What is the current MACD of LUV?

As of today, LUV MACD is -$0.57

What is the current MACD signal of LUV?

As of today, LUV MACD signal is -$0.05

What is the current MACD histogram of LUV?

As of today, LUV MACD histogram is -$0.52

LUV Stock MACD History & Chart Since 1980

MACD

-$0.57$0.09-17.58%

July 31, 2026

Summary

Current Value: As of today, LUV MACD is -$0.57, down -17.58% on July 31, 2026
1-Month High: LUV MACD is currently -120.61% below its 1-month high of $2.78 set on June 30, 2026
1-Year High: LUV MACD is currently -117.16% below its 1-year high of $3.34 set on February 10, 2026
1-Month Low: LUV MACD is at its 1-month low
1-Year Low: LUV MACD is +76.17% above its 1-year low of -$2.40 reached on March 30, 2026

MACD Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.57	-17.6%	-120.6%	+33.2%	-132.6%	-24.8%	-1780.7%	+46.5%
MACD Signal	Jul 31, 26	-$0.05	-164.8%	-102.3%	+92.8%	-102.6%	-114.5%	-107.9%	+96.0%
MACD Histogram	Jul 31, 26	-$0.52	+7.9%	-201.2%	-260.9%	-141.6%	+35.9%	+15.6%	-335.9%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.35	-4.8%	-41.6%	-1.3%	-37.7%	+24.4%	-2.0%	+2.3%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%

MACD Highs

LUV MACD Highs Comparison
Period	High	Date	Current
1M	$2.78	Jun 30, 26	-120.6%
3M	$2.78	Jun 30, 26	-120.6%
6M	$3.34	Feb 10, 26	-117.2%
1Y	$3.34	Feb 10, 26	-117.2%
3Y	$3.34	Feb 10, 26	-117.2%
5Y	$3.34	Feb 10, 26	-117.2%
All	$3.34	Feb 10, 26	-117.2%

MACD Lows

LUV MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Jul 31, 26	at low
3M	-$0.86	Apr 30, 26	+33.2%
6M	-$2.40	Mar 30, 26	+76.2%
1Y	-$2.40	Mar 30, 26	+76.2%
3Y	-$2.40	Mar 30, 26	+76.2%
5Y	-$2.40	Mar 30, 26	+76.2%
All	-$5.27	Mar 23, 20	+89.1%

MACD History

Date	Value	Change
Jul 31, 2026	-$0.57	-132.6%
Dec 31, 2025	$1.76	+339.5%
Dec 31, 2024	$0.40	-55.0%
Dec 31, 2023	$0.89	+180.8%
Dec 31, 2022	-$1.10	-13.1%
Dec 31, 2021	-$0.97	-364.0%
Dec 31, 2020	$0.37	+171.3%
Dec 31, 2019	-$0.52	+71.3%
Dec 31, 2018	-$1.80	-183.8%
Dec 31, 2017	$2.15	+84.9%
Dec 31, 2016	$1.16	+297.2%
Dec 31, 2015	-$0.59	-171.4%
Dec 31, 2014	$0.83	+226.9%
Dec 31, 2013	$0.25	+1.9%
Dec 31, 2012	$0.25	+208.1%
Dec 31, 2011	$0.08	+207.2%
Dec 31, 2010	-$0.08	-114.0%
Dec 31, 2009	$0.54	+279.4%
Dec 31, 2008	-$0.30	+25.2%
Dec 31, 2007	-$0.40	-409.1%
Dec 31, 2006	-$0.08	-203.3%
Dec 31, 2005	$0.08	-38.4%
Dec 31, 2004	$0.12	+130.3%
Dec 31, 2003	-$0.41	-0.6%

Date	Value	Change
Dec 31, 2002	-$0.40	-381.4%
Dec 31, 2001	$0.14	-74.1%
Dec 31, 2000	$0.55	+1,518.9%
Dec 31, 1999	-$0.04	-138.8%
Dec 31, 1998	$0.10	+1,270.9%
Dec 31, 1997	-$0.01	+90.7%
Dec 31, 1996	-$0.09	-32.8%
Dec 31, 1995	-$0.07	+67.7%
Dec 31, 1994	-$0.22	-229.5%
Dec 31, 1993	$0.17	+76.3%
Dec 31, 1992	$0.09	-4.6%
Dec 31, 1991	$0.10	>+9,900.0%
Dec 31, 1990	$0.00	-88.4%
Dec 31, 1989	$0.00	-69.9%
Dec 31, 1988	$0.01	+672.0%
Dec 31, 1987	-$0.00	+91.7%
Dec 31, 1986	-$0.03	-1,342.9%
Dec 31, 1985	-$0.00	-108.2%
Dec 31, 1984	$0.03	+286.4%
Dec 31, 1983	$0.01	+158.9%
Dec 31, 1982	-$0.01	-83.6%
Dec 31, 1981	-$0.01	-152.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of LUV?: As of today, LUV MACD is -$0.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.05$0.13-164.77%

July 31, 2026

Summary

Current Value: As of today, LUV MACD signal is -$0.05, down -164.77% on July 31, 2026
1-Month High: LUV MACD signal is currently -102.13% below its 1-month high of $2.40 set on July 6, 2026
1-Year High: LUV MACD signal is currently -101.82% below its 1-year high of $2.82 set on February 19, 2026
1-Month Low: LUV MACD signal is at its 1-month low
1-Year Low: LUV MACD signal is +97.70% above its 1-year low of -$2.23 reached on April 2, 2026

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.05	-164.8%	-102.3%	+92.8%	-102.6%	-114.5%	-107.9%	+96.0%
MACD	Jul 31, 26	-$0.57	-17.6%	-120.6%	+33.2%	-132.6%	-24.8%	-1780.7%	+46.5%
MACD Histogram	Jul 31, 26	-$0.52	+7.9%	-201.2%	-260.9%	-141.6%	+35.9%	+15.6%	-335.9%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.35	-4.8%	-41.6%	-1.3%	-37.7%	+24.4%	-2.0%	+2.3%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%

MACD Signal Highs

LUV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.40	Jul 6, 26	-102.1%
3M	$2.40	Jul 6, 26	-102.1%
6M	$2.82	Feb 19, 26	-101.8%
1Y	$2.82	Feb 19, 26	-101.8%
3Y	$2.82	Feb 19, 26	-101.8%
5Y	$2.82	Feb 19, 26	-101.8%
All	$2.82	Feb 19, 26	-101.8%

MACD Signal Lows

LUV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Jul 31, 26	at low
3M	-$0.74	May 4, 26	+93.1%
6M	-$2.23	Apr 2, 26	+97.7%
1Y	-$2.23	Apr 2, 26	+97.7%
3Y	-$2.23	Apr 2, 26	+97.7%
5Y	-$2.23	Apr 2, 26	+97.7%
All	-$4.49	Mar 24, 20	+98.9%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$0.05	-102.6%
Dec 31, 2025	$1.97	+361.8%
Dec 31, 2024	$0.43	-59.1%
Dec 31, 2023	$1.04	+285.5%
Dec 31, 2022	-$0.56	+61.1%
Dec 31, 2021	-$1.45	-384.2%
Dec 31, 2020	$0.51	+200.1%
Dec 31, 2019	-$0.51	+67.6%
Dec 31, 2018	-$1.57	-169.0%
Dec 31, 2017	$2.27	+59.6%
Dec 31, 2016	$1.43	+396.4%
Dec 31, 2015	-$0.48	-156.3%
Dec 31, 2014	$0.85	+203.8%
Dec 31, 2013	$0.28	-3.1%
Dec 31, 2012	$0.29	+349.1%
Dec 31, 2011	$0.06	+161.9%
Dec 31, 2010	-$0.10	-119.0%
Dec 31, 2009	$0.55	+215.2%
Dec 31, 2008	-$0.48	-55.6%
Dec 31, 2007	-$0.31	-557.3%
Dec 31, 2006	-$0.05	-146.6%
Dec 31, 2005	$0.10	+19.6%
Dec 31, 2004	$0.08	+116.6%
Dec 31, 2003	-$0.50	-128.0%

Date	Value	Change
Dec 31, 2002	-$0.22	-179.5%
Dec 31, 2001	$0.28	-34.4%
Dec 31, 2000	$0.42	+593.4%
Dec 31, 1999	-$0.09	-242.2%
Dec 31, 1998	$0.06	+136.9%
Dec 31, 1997	$0.03	+132.4%
Dec 31, 1996	-$0.08	-342.7%
Dec 31, 1995	-$0.02	+92.9%
Dec 31, 1994	-$0.25	-273.5%
Dec 31, 1993	$0.15	+51.6%
Dec 31, 1992	$0.10	+6.3%
Dec 31, 1991	$0.09	+568.1%
Dec 31, 1990	$0.01	+164.7%
Dec 31, 1989	$0.01	-65.8%
Dec 31, 1988	$0.01	+454.8%
Dec 31, 1987	-$0.00	+85.4%
Dec 31, 1986	-$0.03	-384.2%
Dec 31, 1985	$0.01	-62.9%
Dec 31, 1984	$0.03	+277.8%
Dec 31, 1983	$0.01	+267.4%
Dec 31, 1982	-$0.00	+46.3%
Dec 31, 1981	-$0.01	-225.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD signal of LUV?: As of today, LUV MACD signal is -$0.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.52$0.04+7.91%

July 31, 2026

Summary

Current Value: As of today, LUV MACD histogram is -$0.52, up +7.91% on July 31, 2026
1-Month High: LUV MACD histogram is currently -201.24% below its 1-month high of $0.52 set on June 30, 2026
1-Year High: LUV MACD histogram is currently -151.59% below its 1-year high of $1.01 set on February 6, 2026
1-Month Low: LUV MACD histogram is +28.21% above its 1-month low of -$0.73 reached on July 24, 2026
1-Year Low: LUV MACD histogram is +62.20% above its 1-year low of -$1.38 reached on March 6, 2026

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.52	+7.9%	-201.2%	-260.9%	-141.6%	+35.9%	+15.6%	-335.9%
MACD	Jul 31, 26	-$0.57	-17.6%	-120.6%	+33.2%	-132.6%	-24.8%	-1780.7%	+46.5%
MACD Signal	Jul 31, 26	-$0.05	-164.8%	-102.3%	+92.8%	-102.6%	-114.5%	-107.9%	+96.0%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.35	-4.8%	-41.6%	-1.3%	-37.7%	+24.4%	-2.0%	+2.3%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%

MACD Histogram Highs

LUV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.52	Jun 30, 26	-201.2%
3M	$0.76	Jun 25, 26	-169.0%
6M	$1.01	Feb 6, 26	-151.6%
1Y	$1.01	Feb 6, 26	-151.6%
3Y	$1.01	Feb 6, 26	-151.6%
5Y	$1.01	Feb 6, 26	-151.6%
All	$1.32	Jun 8, 20	-139.7%

MACD Histogram Lows

LUV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Jul 24, 26	+28.2%
3M	-$0.73	Jul 24, 26	+28.2%
6M	-$1.38	Mar 6, 26	+62.2%
1Y	-$1.38	Mar 6, 26	+62.2%
3Y	-$1.38	Mar 6, 26	+62.2%
5Y	-$1.38	Mar 6, 26	+62.2%
All	-$1.38	Mar 6, 26	+62.2%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.52	-141.6%
Dec 31, 2025	-$0.22	-688.3%
Dec 31, 2024	-$0.03	+82.2%
Dec 31, 2023	-$0.15	+71.4%
Dec 31, 2022	-$0.54	-214.1%
Dec 31, 2021	$0.47	+437.8%
Dec 31, 2020	-$0.14	-1,387.2%
Dec 31, 2019	-$0.01	+96.0%
Dec 31, 2018	-$0.23	-83.6%
Dec 31, 2017	-$0.13	+52.0%
Dec 31, 2016	-$0.26	-143.0%
Dec 31, 2015	-$0.11	-276.4%
Dec 31, 2014	-$0.03	-0.3%
Dec 31, 2013	-$0.03	+32.3%
Dec 31, 2012	-$0.04	-368.4%
Dec 31, 2011	$0.02	-46.3%
Dec 31, 2010	$0.03	+326.2%
Dec 31, 2009	-$0.01	-107.3%
Dec 31, 2008	$0.18	+291.7%
Dec 31, 2007	-$0.09	-191.8%
Dec 31, 2006	-$0.03	-32.0%
Dec 31, 2005	-$0.02	-160.7%
Dec 31, 2004	$0.04	-59.4%
Dec 31, 2003	$0.10	+153.5%

Date	Value	Change
Dec 31, 2002	-$0.18	-35.9%
Dec 31, 2001	-$0.13	-202.7%
Dec 31, 2000	$0.13	+179.9%
Dec 31, 1999	$0.05	+16.1%
Dec 31, 1998	$0.04	+218.2%
Dec 31, 1997	-$0.03	-150.7%
Dec 31, 1996	-$0.01	+73.7%
Dec 31, 1995	-$0.05	-241.5%
Dec 31, 1994	$0.04	+72.6%
Dec 31, 1993	$0.02	+1,614.3%
Dec 31, 1992	-$0.00	-115.7%
Dec 31, 1991	$0.01	+168.5%
Dec 31, 1990	-$0.01	-1,525.0%
Dec 31, 1989	-$0.00	-33.3%
Dec 31, 1988	-$0.00	-135.3%
Dec 31, 1987	$0.00	+206.3%
Dec 31, 1986	-$0.00	+86.9%
Dec 31, 1985	-$0.01	-617.6%
Dec 31, 1984	-$0.00	-183.3%
Dec 31, 1983	-$0.00	+91.3%
Dec 31, 1982	-$0.01	-463.2%
Dec 31, 1981	$0.00	-63.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of LUV?: As of today, LUV MACD histogram is -$0.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv