What is the current MACD of LUV?

As of today, LUV MACD is -$1.58

What is the current MACD signal of LUV?

As of today, LUV MACD signal is -$0.96

What is the current MACD histogram of LUV?

As of today, LUV MACD histogram is -$0.62

LUV Stock MACD History & Chart Since 1980

MACD

-$1.58$0.16-11.44%

August 21, 2026

Summary

Current Value: As of today, LUV MACD is -$1.58, down -11.44% on August 21, 2026
1-Month High: LUV MACD is currently -313.37% below its 1-month high of $0.74 set on July 21, 2026
1-Year High: LUV MACD is currently -147.36% below its 1-year high of $3.34 set on February 10, 2026
1-Month Low: LUV MACD is at its 1-month low
1-Year Low: LUV MACD is +34.23% above its 1-year low of -$2.40 reached on March 30, 2026

MACD Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$1.58	-11.4%	-313.4%	-696.3%	-189.9%	-167.6%	-116.3%	-40.4%
MACD Signal	Aug 21, 26	-$0.96	-19.5%	-180.9%	-234.1%	-148.5%	-21.0%	-68.6%	-3.2%
MACD Histogram	Aug 21, 26	-$0.62	-1.0%	-41.3%	-811.4%	-189.2%	-412.8%	-282.3%	-214.5%
Price	Aug 21, 26	$40.38	+1.2%	-17.1%	-1.0%	-2.3%	+30.0%	+26.5%	-14.7%
14-Day RSI	Aug 21, 26	31.48	+9.1%	-41.5%	-42.7%	-53.7%	-30.4%	-9.8%	-11.1%
ATR	Aug 21, 26	$1.44	-3.7%	-9.9%	-14.4%	+38.8%	+57.5%	+66.8%	-1.7%
Beta	Aug 21, 26	1.55	0.0%	+6.9%	-2.5%	+18.3%	+28.1%	+63.2%	+42.2%
10-Day Volatility	Aug 21, 26	30.44%	+7.4%	+7.2%	-31.4%	+33.8%	-13.9%	+64.5%	+13.1%
50-Day SMA	Aug 21, 26	$47.10	-0.0%	+4.1%	+19.4%	+32.5%	+43.8%	+35.4%	-9.7%
20-Day SMA	Aug 21, 26	$44.86	-0.5%	-9.7%	+14.3%	+11.6%	+45.9%	+34.3%	-10.6%
50-Day EMA	Aug 21, 26	$45.25	-0.4%	-2.3%	+12.2%	+22.3%	+41.2%	+33.8%	-13.3%
20-Day EMA	Aug 21, 26	$44.31	-0.9%	-8.6%	+12.3%	+11.1%	+41.1%	+32.2%	-11.3%

MACD Highs

LUV MACD Highs Comparison
Period	High	Date	Current
1M	$0.74	Jul 21, 26	-313.4%
3M	$2.78	Jun 30, 26	-156.9%
6M	$2.78	Jun 30, 26	-156.9%
1Y	$3.34	Feb 10, 26	-147.4%
3Y	$3.34	Feb 10, 26	-147.4%
5Y	$3.34	Feb 10, 26	-147.4%
All	$3.34	Feb 10, 26	-147.4%

MACD Lows

LUV MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.58	Aug 21, 26	at low
3M	-$1.58	Aug 21, 26	at low
6M	-$2.40	Mar 30, 26	+34.2%
1Y	-$2.40	Mar 30, 26	+34.2%
3Y	-$2.40	Mar 30, 26	+34.2%
5Y	-$2.40	Mar 30, 26	+34.2%
All	-$5.27	Mar 23, 20	+70.0%

MACD History

Date	Value	Change
Aug 21, 2026	-$1.58	-189.9%
Dec 31, 2025	$1.76	+339.5%
Dec 31, 2024	$0.40	-55.0%
Dec 31, 2023	$0.89	+180.8%
Dec 31, 2022	-$1.10	-13.1%
Dec 31, 2021	-$0.97	-364.0%
Dec 31, 2020	$0.37	+171.3%
Dec 31, 2019	-$0.52	+71.3%
Dec 31, 2018	-$1.80	-183.8%
Dec 31, 2017	$2.15	+84.9%
Dec 31, 2016	$1.16	+297.2%
Dec 31, 2015	-$0.59	-171.4%
Dec 31, 2014	$0.83	+226.9%
Dec 31, 2013	$0.25	+1.9%
Dec 31, 2012	$0.25	+208.1%
Dec 31, 2011	$0.08	+207.2%
Dec 31, 2010	-$0.08	-114.0%
Dec 31, 2009	$0.54	+279.4%
Dec 31, 2008	-$0.30	+25.2%
Dec 31, 2007	-$0.40	-409.1%
Dec 31, 2006	-$0.08	-203.3%
Dec 31, 2005	$0.08	-38.4%
Dec 31, 2004	$0.12	+130.3%
Dec 31, 2003	-$0.41	-0.6%

Date	Value	Change
Dec 31, 2002	-$0.40	-381.4%
Dec 31, 2001	$0.14	-74.1%
Dec 31, 2000	$0.55	+1,518.9%
Dec 31, 1999	-$0.04	-138.8%
Dec 31, 1998	$0.10	+1,270.9%
Dec 31, 1997	-$0.01	+90.7%
Dec 31, 1996	-$0.09	-32.8%
Dec 31, 1995	-$0.07	+67.7%
Dec 31, 1994	-$0.22	-229.5%
Dec 31, 1993	$0.17	+76.3%
Dec 31, 1992	$0.09	-4.6%
Dec 31, 1991	$0.10	>+9,900.0%
Dec 31, 1990	$0.00	-88.4%
Dec 31, 1989	$0.00	-69.9%
Dec 31, 1988	$0.01	+672.0%
Dec 31, 1987	-$0.00	+91.7%
Dec 31, 1986	-$0.03	-1,342.9%
Dec 31, 1985	-$0.00	-108.2%
Dec 31, 1984	$0.03	+286.4%
Dec 31, 1983	$0.01	+158.9%
Dec 31, 1982	-$0.01	-83.6%
Dec 31, 1981	-$0.01	-152.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of LUV?: As of today, LUV MACD is -$1.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.96$0.16-19.49%

August 21, 2026

Summary

Current Value: As of today, LUV MACD signal is -$0.96, down -19.49% on August 21, 2026
1-Month High: LUV MACD signal is currently -180.86% below its 1-month high of $1.18 set on July 21, 2026
1-Year High: LUV MACD signal is currently -133.93% below its 1-year high of $2.82 set on February 19, 2026
1-Month Low: LUV MACD signal is at its 1-month low
1-Year Low: LUV MACD signal is +57.09% above its 1-year low of -$2.23 reached on April 2, 2026

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$0.96	-19.5%	-180.9%	-234.1%	-148.5%	-21.0%	-68.6%	-3.2%
MACD	Aug 21, 26	-$1.58	-11.4%	-313.4%	-696.3%	-189.9%	-167.6%	-116.3%	-40.4%
MACD Histogram	Aug 21, 26	-$0.62	-1.0%	-41.3%	-811.4%	-189.2%	-412.8%	-282.3%	-214.5%
Price	Aug 21, 26	$40.38	+1.2%	-17.1%	-1.0%	-2.3%	+30.0%	+26.5%	-14.7%
14-Day RSI	Aug 21, 26	31.48	+9.1%	-41.5%	-42.7%	-53.7%	-30.4%	-9.8%	-11.1%
ATR	Aug 21, 26	$1.44	-3.7%	-9.9%	-14.4%	+38.8%	+57.5%	+66.8%	-1.7%
Beta	Aug 21, 26	1.55	0.0%	+6.9%	-2.5%	+18.3%	+28.1%	+63.2%	+42.2%
10-Day Volatility	Aug 21, 26	30.44%	+7.4%	+7.2%	-31.4%	+33.8%	-13.9%	+64.5%	+13.1%
50-Day SMA	Aug 21, 26	$47.10	-0.0%	+4.1%	+19.4%	+32.5%	+43.8%	+35.4%	-9.7%
20-Day SMA	Aug 21, 26	$44.86	-0.5%	-9.7%	+14.3%	+11.6%	+45.9%	+34.3%	-10.6%
50-Day EMA	Aug 21, 26	$45.25	-0.4%	-2.3%	+12.2%	+22.3%	+41.2%	+33.8%	-13.3%
20-Day EMA	Aug 21, 26	$44.31	-0.9%	-8.6%	+12.3%	+11.1%	+41.1%	+32.2%	-11.3%

MACD Signal Highs

LUV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.18	Jul 21, 26	-180.9%
3M	$2.40	Jul 6, 26	-139.8%
6M	$2.78	Feb 20, 26	-134.4%
1Y	$2.82	Feb 19, 26	-133.9%
3Y	$2.82	Feb 19, 26	-133.9%
5Y	$2.82	Feb 19, 26	-133.9%
All	$2.82	Feb 19, 26	-133.9%

MACD Signal Lows

LUV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.96	Aug 21, 26	at low
3M	-$0.96	Aug 21, 26	at low
6M	-$2.23	Apr 2, 26	+57.1%
1Y	-$2.23	Apr 2, 26	+57.1%
3Y	-$2.23	Apr 2, 26	+57.1%
5Y	-$2.23	Apr 2, 26	+57.1%
All	-$4.49	Mar 24, 20	+78.7%

MACD Signal History

Date	Value	Change
Aug 21, 2026	-$0.96	-148.5%
Dec 31, 2025	$1.97	+361.8%
Dec 31, 2024	$0.43	-59.1%
Dec 31, 2023	$1.04	+285.5%
Dec 31, 2022	-$0.56	+61.1%
Dec 31, 2021	-$1.45	-384.2%
Dec 31, 2020	$0.51	+200.1%
Dec 31, 2019	-$0.51	+67.6%
Dec 31, 2018	-$1.57	-169.0%
Dec 31, 2017	$2.27	+59.6%
Dec 31, 2016	$1.43	+396.4%
Dec 31, 2015	-$0.48	-156.3%
Dec 31, 2014	$0.85	+203.8%
Dec 31, 2013	$0.28	-3.1%
Dec 31, 2012	$0.29	+349.1%
Dec 31, 2011	$0.06	+161.9%
Dec 31, 2010	-$0.10	-119.0%
Dec 31, 2009	$0.55	+215.2%
Dec 31, 2008	-$0.48	-55.6%
Dec 31, 2007	-$0.31	-557.3%
Dec 31, 2006	-$0.05	-146.6%
Dec 31, 2005	$0.10	+19.6%
Dec 31, 2004	$0.08	+116.6%
Dec 31, 2003	-$0.50	-128.0%

Date	Value	Change
Dec 31, 2002	-$0.22	-179.5%
Dec 31, 2001	$0.28	-34.4%
Dec 31, 2000	$0.42	+593.4%
Dec 31, 1999	-$0.09	-242.2%
Dec 31, 1998	$0.06	+136.9%
Dec 31, 1997	$0.03	+132.4%
Dec 31, 1996	-$0.08	-342.7%
Dec 31, 1995	-$0.02	+92.9%
Dec 31, 1994	-$0.25	-273.5%
Dec 31, 1993	$0.15	+51.6%
Dec 31, 1992	$0.10	+6.3%
Dec 31, 1991	$0.09	+568.1%
Dec 31, 1990	$0.01	+164.7%
Dec 31, 1989	$0.01	-65.8%
Dec 31, 1988	$0.01	+454.8%
Dec 31, 1987	-$0.00	+85.4%
Dec 31, 1986	-$0.03	-384.2%
Dec 31, 1985	$0.01	-62.9%
Dec 31, 1984	$0.03	+277.8%
Dec 31, 1983	$0.01	+267.4%
Dec 31, 1982	-$0.00	+46.3%
Dec 31, 1981	-$0.01	-225.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD signal of LUV?: As of today, LUV MACD signal is -$0.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.62$0.01-1.02%

August 21, 2026

Summary

Current Value: As of today, LUV MACD histogram is -$0.62, down -1.02% on August 21, 2026
1-Month High: LUV MACD histogram is currently -954.45% below its 1-month high of $0.07 set on August 5, 2026
1-Year High: LUV MACD histogram is currently -161.75% below its 1-year high of $1.01 set on February 6, 2026
1-Month Low: LUV MACD histogram is +14.06% above its 1-month low of -$0.73 reached on July 24, 2026
1-Year Low: LUV MACD histogram is +54.75% above its 1-year low of -$1.38 reached on March 6, 2026

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.62	-1.0%	-41.3%	-811.4%	-189.2%	-412.8%	-282.3%	-214.5%
MACD	Aug 21, 26	-$1.58	-11.4%	-313.4%	-696.3%	-189.9%	-167.6%	-116.3%	-40.4%
MACD Signal	Aug 21, 26	-$0.96	-19.5%	-180.9%	-234.1%	-148.5%	-21.0%	-68.6%	-3.2%
Price	Aug 21, 26	$40.38	+1.2%	-17.1%	-1.0%	-2.3%	+30.0%	+26.5%	-14.7%
14-Day RSI	Aug 21, 26	31.48	+9.1%	-41.5%	-42.7%	-53.7%	-30.4%	-9.8%	-11.1%
ATR	Aug 21, 26	$1.44	-3.7%	-9.9%	-14.4%	+38.8%	+57.5%	+66.8%	-1.7%
Beta	Aug 21, 26	1.55	0.0%	+6.9%	-2.5%	+18.3%	+28.1%	+63.2%	+42.2%
10-Day Volatility	Aug 21, 26	30.44%	+7.4%	+7.2%	-31.4%	+33.8%	-13.9%	+64.5%	+13.1%
50-Day SMA	Aug 21, 26	$47.10	-0.0%	+4.1%	+19.4%	+32.5%	+43.8%	+35.4%	-9.7%
20-Day SMA	Aug 21, 26	$44.86	-0.5%	-9.7%	+14.3%	+11.6%	+45.9%	+34.3%	-10.6%
50-Day EMA	Aug 21, 26	$45.25	-0.4%	-2.3%	+12.2%	+22.3%	+41.2%	+33.8%	-13.3%
20-Day EMA	Aug 21, 26	$44.31	-0.9%	-8.6%	+12.3%	+11.1%	+41.1%	+32.2%	-11.3%

MACD Histogram Highs

LUV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.07	Aug 5, 26	-954.5%
3M	$0.76	Jun 25, 26	-182.6%
6M	$0.76	Jun 25, 26	-182.6%
1Y	$1.01	Feb 6, 26	-161.8%
3Y	$1.01	Feb 6, 26	-161.8%
5Y	$1.01	Feb 6, 26	-161.8%
All	$1.32	Jun 8, 20	-147.5%

MACD Histogram Lows

LUV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Jul 24, 26	+14.1%
3M	-$0.73	Jul 24, 26	+14.1%
6M	-$1.38	Mar 6, 26	+54.8%
1Y	-$1.38	Mar 6, 26	+54.8%
3Y	-$1.38	Mar 6, 26	+54.8%
5Y	-$1.38	Mar 6, 26	+54.8%
All	-$1.38	Mar 6, 26	+54.8%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$0.62	-189.2%
Dec 31, 2025	-$0.22	-688.3%
Dec 31, 2024	-$0.03	+82.2%
Dec 31, 2023	-$0.15	+71.4%
Dec 31, 2022	-$0.54	-214.1%
Dec 31, 2021	$0.47	+437.8%
Dec 31, 2020	-$0.14	-1,387.2%
Dec 31, 2019	-$0.01	+96.0%
Dec 31, 2018	-$0.23	-83.6%
Dec 31, 2017	-$0.13	+52.0%
Dec 31, 2016	-$0.26	-143.0%
Dec 31, 2015	-$0.11	-276.4%
Dec 31, 2014	-$0.03	-0.3%
Dec 31, 2013	-$0.03	+32.3%
Dec 31, 2012	-$0.04	-368.4%
Dec 31, 2011	$0.02	-46.3%
Dec 31, 2010	$0.03	+326.2%
Dec 31, 2009	-$0.01	-107.3%
Dec 31, 2008	$0.18	+291.7%
Dec 31, 2007	-$0.09	-191.8%
Dec 31, 2006	-$0.03	-32.0%
Dec 31, 2005	-$0.02	-160.7%
Dec 31, 2004	$0.04	-59.4%
Dec 31, 2003	$0.10	+153.5%

Date	Value	Change
Dec 31, 2002	-$0.18	-35.9%
Dec 31, 2001	-$0.13	-202.7%
Dec 31, 2000	$0.13	+179.9%
Dec 31, 1999	$0.05	+16.1%
Dec 31, 1998	$0.04	+218.2%
Dec 31, 1997	-$0.03	-150.7%
Dec 31, 1996	-$0.01	+73.7%
Dec 31, 1995	-$0.05	-241.5%
Dec 31, 1994	$0.04	+72.6%
Dec 31, 1993	$0.02	+1,614.3%
Dec 31, 1992	-$0.00	-115.7%
Dec 31, 1991	$0.01	+168.5%
Dec 31, 1990	-$0.01	-1,525.0%
Dec 31, 1989	-$0.00	-33.3%
Dec 31, 1988	-$0.00	-135.3%
Dec 31, 1987	$0.00	+206.3%
Dec 31, 1986	-$0.00	+86.9%
Dec 31, 1985	-$0.01	-617.6%
Dec 31, 1984	-$0.00	-183.3%
Dec 31, 1983	-$0.00	+91.3%
Dec 31, 1982	-$0.01	-463.2%
Dec 31, 1981	$0.00	-63.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of LUV?: As of today, LUV MACD histogram is -$0.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv