What is the current MACD signal of LUV?

As of today, LUV MACD signal is $2.09

What is the current MACD histogram of LUV?

As of today, LUV MACD histogram is -$0.47

LUV Stock MACD History & Chart Since 1980

MACD

$1.62$0.22-11.89%

July 10, 2026

Summary

Current Value: As of today, LUV MACD is $1.62, down -11.89% on July 10, 2026
1-Month High: LUV MACD is currently -41.68% below its 1-month high of $2.78 set on June 30, 2026
1-Year High: LUV MACD is currently -51.44% below its 1-year high of $3.34 set on February 10, 2026
1-Month Low: LUV MACD is +213.23% above its 1-month low of $0.52 reached on June 10, 2026
1-Year Low: LUV MACD is +167.44% above its 1-year low of -$2.40 reached on March 30, 2026

MACD Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$1.62	-11.9%	+213.2%	+215.4%	-7.8%	+83.4%	-7.6%	+190.3%
MACD Signal	Jul 10, 26	$2.09	-5.3%	+302.1%	+211.4%	+6.0%	+318.1%	+40.4%	+223.1%
MACD Histogram	Jul 10, 26	-$0.47	-27.4%	-10000.0%	-199.4%	-118.0%	-222.8%	-278.3%	-391.9%
Price	Jul 10, 26	$48.43	-1.6%	+17.0%	+22.4%	+17.2%	+29.7%	+26.1%	-8.3%
14-Day RSI	Jul 10, 26	54.00	-6.8%	+5.5%	+18.4%	-20.5%	-29.6%	-36.5%	+46.8%
ATR	Jul 10, 26	$1.74	-2.3%	+10.6%	-14.1%	+68.7%	+64.3%	+121.6%	+31.3%
Beta	Jul 10, 26	1.45	-0.7%	-3.3%	-1.4%	+10.7%	+17.9%	+54.3%	+38.1%
10-Day Volatility	Jul 10, 26	19.79%	-17.6%	-51.5%	-63.9%	-13.0%	-49.5%	+5.1%	-28.5%
50-Day SMA	Jul 10, 26	$43.95	+0.5%	+9.5%	-2.8%	+23.6%	+37.0%	+38.4%	-24.4%
20-Day SMA	Jul 10, 26	$49.06	+0.7%	+19.5%	+25.2%	+22.0%	+49.5%	+40.6%	-10.0%
50-Day EMA	Jul 10, 26	$45.59	+0.3%	+11.1%	+8.5%	+23.2%	+41.6%	+37.4%	-19.6%
20-Day EMA	Jul 10, 26	$48.43	0.0%	+17.2%	+21.2%	+21.5%	+45.3%	+37.9%	-11.0%

MACD Highs

LUV MACD Highs Comparison
Period	High	Date	Current
1M	$2.78	Jun 30, 26	-41.7%
3M	$2.78	Jun 30, 26	-41.7%
6M	$3.34	Feb 10, 26	-51.4%
1Y	$3.34	Feb 10, 26	-51.4%
3Y	$3.34	Feb 10, 26	-51.4%
5Y	$3.34	Feb 10, 26	-51.4%
All	$3.34	Feb 10, 26	-51.4%

MACD Lows

LUV MACD Lows Comparison
Period	Low	Date	Current
1M	$0.52	Jun 10, 26	+213.2%
3M	-$1.41	Apr 10, 26	+215.4%
6M	-$2.40	Mar 30, 26	+167.4%
1Y	-$2.40	Mar 30, 26	+167.4%
3Y	-$2.40	Mar 30, 26	+167.4%
5Y	-$2.40	Mar 30, 26	+167.4%
All	-$5.27	Mar 23, 20	+130.8%

MACD History

Date	Value	Change
Jul 10, 2026	$1.62	-7.8%
Dec 31, 2025	$1.76	+339.5%
Dec 31, 2024	$0.40	-55.0%
Dec 31, 2023	$0.89	+180.8%
Dec 31, 2022	-$1.10	-13.1%
Dec 31, 2021	-$0.97	-364.0%
Dec 31, 2020	$0.37	+171.3%
Dec 31, 2019	-$0.52	+71.3%
Dec 31, 2018	-$1.80	-183.8%
Dec 31, 2017	$2.15	+84.9%
Dec 31, 2016	$1.16	+297.2%
Dec 31, 2015	-$0.59	-171.4%
Dec 31, 2014	$0.83	+226.9%
Dec 31, 2013	$0.25	+1.9%
Dec 31, 2012	$0.25	+208.1%
Dec 31, 2011	$0.08	+207.2%
Dec 31, 2010	-$0.08	-114.0%
Dec 31, 2009	$0.54	+279.4%
Dec 31, 2008	-$0.30	+25.2%
Dec 31, 2007	-$0.40	-409.1%
Dec 31, 2006	-$0.08	-203.3%
Dec 31, 2005	$0.08	-38.4%
Dec 31, 2004	$0.12	+130.3%
Dec 31, 2003	-$0.41	-0.6%

Date	Value	Change
Dec 31, 2002	-$0.40	-381.4%
Dec 31, 2001	$0.14	-74.1%
Dec 31, 2000	$0.55	+1,518.9%
Dec 31, 1999	-$0.04	-138.8%
Dec 31, 1998	$0.10	+1,270.9%
Dec 31, 1997	-$0.01	+90.7%
Dec 31, 1996	-$0.09	-32.8%
Dec 31, 1995	-$0.07	+67.7%
Dec 31, 1994	-$0.22	-229.5%
Dec 31, 1993	$0.17	+76.3%
Dec 31, 1992	$0.09	-4.6%
Dec 31, 1991	$0.10	>+9,900.0%
Dec 31, 1990	$0.00	-88.4%
Dec 31, 1989	$0.00	-69.9%
Dec 31, 1988	$0.01	+672.0%
Dec 31, 1987	-$0.00	+91.7%
Dec 31, 1986	-$0.03	-1,342.9%
Dec 31, 1985	-$0.00	-108.2%
Dec 31, 1984	$0.03	+286.4%
Dec 31, 1983	$0.01	+158.9%
Dec 31, 1982	-$0.01	-83.6%
Dec 31, 1981	-$0.01	-152.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of LUV?
As of today, LUV MACD is $1.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.09$0.12-5.33%

July 10, 2026

Summary

Current Value: As of today, LUV MACD signal is $2.09, down -5.33% on July 10, 2026
1-Month High: LUV MACD signal is currently -12.95% below its 1-month high of $2.40 set on July 6, 2026
1-Year High: LUV MACD signal is currently -25.80% below its 1-year high of $2.82 set on February 19, 2026
1-Month Low: LUV MACD signal is +302.08% above its 1-month low of $0.52 reached on June 10, 2026
1-Year Low: LUV MACD signal is +193.84% above its 1-year low of -$2.23 reached on April 2, 2026

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$2.09	-5.3%	+302.1%	+211.4%	+6.0%	+318.1%	+40.4%	+223.1%
MACD	Jul 10, 26	$1.62	-11.9%	+213.2%	+215.4%	-7.8%	+83.4%	-7.6%	+190.3%
MACD Histogram	Jul 10, 26	-$0.47	-27.4%	-10000.0%	-199.4%	-118.0%	-222.8%	-278.3%	-391.9%
Price	Jul 10, 26	$48.43	-1.6%	+17.0%	+22.4%	+17.2%	+29.7%	+26.1%	-8.3%
14-Day RSI	Jul 10, 26	54.00	-6.8%	+5.5%	+18.4%	-20.5%	-29.6%	-36.5%	+46.8%
ATR	Jul 10, 26	$1.74	-2.3%	+10.6%	-14.1%	+68.7%	+64.3%	+121.6%	+31.3%
Beta	Jul 10, 26	1.45	-0.7%	-3.3%	-1.4%	+10.7%	+17.9%	+54.3%	+38.1%
10-Day Volatility	Jul 10, 26	19.79%	-17.6%	-51.5%	-63.9%	-13.0%	-49.5%	+5.1%	-28.5%
50-Day SMA	Jul 10, 26	$43.95	+0.5%	+9.5%	-2.8%	+23.6%	+37.0%	+38.4%	-24.4%
20-Day SMA	Jul 10, 26	$49.06	+0.7%	+19.5%	+25.2%	+22.0%	+49.5%	+40.6%	-10.0%
50-Day EMA	Jul 10, 26	$45.59	+0.3%	+11.1%	+8.5%	+23.2%	+41.6%	+37.4%	-19.6%
20-Day EMA	Jul 10, 26	$48.43	0.0%	+17.2%	+21.2%	+21.5%	+45.3%	+37.9%	-11.0%

MACD Signal Highs

LUV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.40	Jul 6, 26	-12.9%
3M	$2.40	Jul 6, 26	-12.9%
6M	$2.82	Feb 19, 26	-25.8%
1Y	$2.82	Feb 19, 26	-25.8%
3Y	$2.82	Feb 19, 26	-25.8%
5Y	$2.82	Feb 19, 26	-25.8%
All	$2.82	Feb 19, 26	-25.8%

MACD Signal Lows

LUV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.52	Jun 10, 26	+302.1%
3M	-$1.88	Apr 10, 26	+211.4%
6M	-$2.23	Apr 2, 26	+193.8%
1Y	-$2.23	Apr 2, 26	+193.8%
3Y	-$2.23	Apr 2, 26	+193.8%
5Y	-$2.23	Apr 2, 26	+193.8%
All	-$4.49	Mar 24, 20	+146.6%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$2.09	+6.0%
Dec 31, 2025	$1.97	+361.8%
Dec 31, 2024	$0.43	-59.1%
Dec 31, 2023	$1.04	+285.5%
Dec 31, 2022	-$0.56	+61.1%
Dec 31, 2021	-$1.45	-384.2%
Dec 31, 2020	$0.51	+200.1%
Dec 31, 2019	-$0.51	+67.6%
Dec 31, 2018	-$1.57	-169.0%
Dec 31, 2017	$2.27	+59.6%
Dec 31, 2016	$1.43	+396.4%
Dec 31, 2015	-$0.48	-156.3%
Dec 31, 2014	$0.85	+203.8%
Dec 31, 2013	$0.28	-3.1%
Dec 31, 2012	$0.29	+349.1%
Dec 31, 2011	$0.06	+161.9%
Dec 31, 2010	-$0.10	-119.0%
Dec 31, 2009	$0.55	+215.2%
Dec 31, 2008	-$0.48	-55.6%
Dec 31, 2007	-$0.31	-557.3%
Dec 31, 2006	-$0.05	-146.6%
Dec 31, 2005	$0.10	+19.6%
Dec 31, 2004	$0.08	+116.6%
Dec 31, 2003	-$0.50	-128.0%

Date	Value	Change
Dec 31, 2002	-$0.22	-179.5%
Dec 31, 2001	$0.28	-34.4%
Dec 31, 2000	$0.42	+593.4%
Dec 31, 1999	-$0.09	-242.2%
Dec 31, 1998	$0.06	+136.9%
Dec 31, 1997	$0.03	+132.4%
Dec 31, 1996	-$0.08	-342.7%
Dec 31, 1995	-$0.02	+92.9%
Dec 31, 1994	-$0.25	-273.5%
Dec 31, 1993	$0.15	+51.6%
Dec 31, 1992	$0.10	+6.3%
Dec 31, 1991	$0.09	+568.1%
Dec 31, 1990	$0.01	+164.7%
Dec 31, 1989	$0.01	-65.8%
Dec 31, 1988	$0.01	+454.8%
Dec 31, 1987	-$0.00	+85.4%
Dec 31, 1986	-$0.03	-384.2%
Dec 31, 1985	$0.01	-62.9%
Dec 31, 1984	$0.03	+277.8%
Dec 31, 1983	$0.01	+267.4%
Dec 31, 1982	-$0.00	+46.3%
Dec 31, 1981	-$0.01	-225.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD signal of LUV?
As of today, LUV MACD signal is $2.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.47$0.10-27.38%

July 10, 2026

Summary

Current Value: As of today, LUV MACD histogram is -$0.47, down -27.38% on July 10, 2026
1-Month High: LUV MACD histogram is currently -162.24% below its 1-month high of $0.76 set on June 25, 2026
1-Year High: LUV MACD histogram is currently -146.54% below its 1-year high of $1.01 set on February 6, 2026
1-Month Low: LUV MACD histogram is at its 1-month low
1-Year Low: LUV MACD histogram is +65.89% above its 1-year low of -$1.38 reached on March 6, 2026

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.47	-27.4%	-10000.0%	-199.4%	-118.0%	-222.8%	-278.3%	-391.9%
MACD	Jul 10, 26	$1.62	-11.9%	+213.2%	+215.4%	-7.8%	+83.4%	-7.6%	+190.3%
MACD Signal	Jul 10, 26	$2.09	-5.3%	+302.1%	+211.4%	+6.0%	+318.1%	+40.4%	+223.1%
Price	Jul 10, 26	$48.43	-1.6%	+17.0%	+22.4%	+17.2%	+29.7%	+26.1%	-8.3%
14-Day RSI	Jul 10, 26	54.00	-6.8%	+5.5%	+18.4%	-20.5%	-29.6%	-36.5%	+46.8%
ATR	Jul 10, 26	$1.74	-2.3%	+10.6%	-14.1%	+68.7%	+64.3%	+121.6%	+31.3%
Beta	Jul 10, 26	1.45	-0.7%	-3.3%	-1.4%	+10.7%	+17.9%	+54.3%	+38.1%
10-Day Volatility	Jul 10, 26	19.79%	-17.6%	-51.5%	-63.9%	-13.0%	-49.5%	+5.1%	-28.5%
50-Day SMA	Jul 10, 26	$43.95	+0.5%	+9.5%	-2.8%	+23.6%	+37.0%	+38.4%	-24.4%
20-Day SMA	Jul 10, 26	$49.06	+0.7%	+19.5%	+25.2%	+22.0%	+49.5%	+40.6%	-10.0%
50-Day EMA	Jul 10, 26	$45.59	+0.3%	+11.1%	+8.5%	+23.2%	+41.6%	+37.4%	-19.6%
20-Day EMA	Jul 10, 26	$48.43	0.0%	+17.2%	+21.2%	+21.5%	+45.3%	+37.9%	-11.0%

MACD Histogram Highs

LUV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.76	Jun 25, 26	-162.2%
3M	$0.76	Jun 25, 26	-162.2%
6M	$1.01	Feb 6, 26	-146.5%
1Y	$1.01	Feb 6, 26	-146.5%
3Y	$1.01	Feb 6, 26	-146.5%
5Y	$1.01	Feb 6, 26	-146.5%
All	$1.32	Jun 8, 20	-135.8%

MACD Histogram Lows

LUV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Jul 10, 26	at low
3M	-$0.47	Jul 10, 26	at low
6M	-$1.38	Mar 6, 26	+65.9%
1Y	-$1.38	Mar 6, 26	+65.9%
3Y	-$1.38	Mar 6, 26	+65.9%
5Y	-$1.38	Mar 6, 26	+65.9%
All	-$1.38	Mar 6, 26	+65.9%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.47	-118.0%
Dec 31, 2025	-$0.22	-688.3%
Dec 31, 2024	-$0.03	+82.2%
Dec 31, 2023	-$0.15	+71.4%
Dec 31, 2022	-$0.54	-214.1%
Dec 31, 2021	$0.47	+437.8%
Dec 31, 2020	-$0.14	-1,387.2%
Dec 31, 2019	-$0.01	+96.0%
Dec 31, 2018	-$0.23	-83.6%
Dec 31, 2017	-$0.13	+52.0%
Dec 31, 2016	-$0.26	-143.0%
Dec 31, 2015	-$0.11	-276.4%
Dec 31, 2014	-$0.03	-0.3%
Dec 31, 2013	-$0.03	+32.3%
Dec 31, 2012	-$0.04	-368.4%
Dec 31, 2011	$0.02	-46.3%
Dec 31, 2010	$0.03	+326.2%
Dec 31, 2009	-$0.01	-107.3%
Dec 31, 2008	$0.18	+291.7%
Dec 31, 2007	-$0.09	-191.8%
Dec 31, 2006	-$0.03	-32.0%
Dec 31, 2005	-$0.02	-160.7%
Dec 31, 2004	$0.04	-59.4%
Dec 31, 2003	$0.10	+153.5%

Date	Value	Change
Dec 31, 2002	-$0.18	-35.9%
Dec 31, 2001	-$0.13	-202.7%
Dec 31, 2000	$0.13	+179.9%
Dec 31, 1999	$0.05	+16.1%
Dec 31, 1998	$0.04	+218.2%
Dec 31, 1997	-$0.03	-150.7%
Dec 31, 1996	-$0.01	+73.7%
Dec 31, 1995	-$0.05	-241.5%
Dec 31, 1994	$0.04	+72.6%
Dec 31, 1993	$0.02	+1,614.3%
Dec 31, 1992	-$0.00	-115.7%
Dec 31, 1991	$0.01	+168.5%
Dec 31, 1990	-$0.01	-1,525.0%
Dec 31, 1989	-$0.00	-33.3%
Dec 31, 1988	-$0.00	-135.3%
Dec 31, 1987	$0.00	+206.3%
Dec 31, 1986	-$0.00	+86.9%
Dec 31, 1985	-$0.01	-617.6%
Dec 31, 1984	-$0.00	-183.3%
Dec 31, 1983	-$0.00	+91.3%
Dec 31, 1982	-$0.01	-463.2%
Dec 31, 1981	$0.00	-63.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of LUV?
As of today, LUV MACD histogram is -$0.47

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv

MACD

Summary

What is the current MACD of LUV?

MACD Signal

Summary

What is the current MACD signal of LUV?

MACD Histogram

Summary

What is the current MACD histogram of LUV?