Regular Market:
$142.78-$0.52(-0.36%)Summary
- As of today (September 25, 2025), GL stock price is $142.78, with a fall of -$0.52 (-0.36%) during the current trading session.
- Over the past year, GL stock price has increased by +$34.38 (+31.71%).
- GL stock price is now -3.41% below its all-time high of $147.83.
Performance
GL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.6% | -0.7% | -0.5% | -0.3% |
| 1 m1 month | +2.4% | +2.5% | +4.2% | +1.4% | +0.3% |
| 3 m3 months | +17.6% | +8.3% | +11.9% | +6.8% | +4.0% |
| 6 m6 months | +9.9% | +14.2% | +22.3% | +7.8% | +6.0% |
| ytdytd | +28.0% | +12.2% | +15.7% | +7.9% | +10.6% |
| 1 y1 year | +31.7% | +15.3% | +23.6% | +9.5% | +19.3% |
| 5 y5 years | +82.0% | +100.0% | +104.8% | +69.0% | +127.5% |
GL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $147.83 | -3.4% | $137.90 | +3.5% |
| 3 m | 3-month | $147.83 | -3.4% | $116.73 | +22.3% |
| 6 m | 6-month | $147.83 | -3.4% | $109.38 | +30.5% |
| 1 y | 1-year | $147.83 | -3.4% | $100.27 | +42.4% |
| 3 y | 3-year | $147.83 | -3.4% | $38.95 | +266.6% |
| 5 y | 5-year | $147.83 | -3.4% | $38.95 | +266.6% |
| alltime | all time | $147.83 | -3.4% | $2.52 | +5569.4% |
GL Price History
| Date | Value |
|---|---|
| 2025 | $142.78(+28.0%) |
| 2024 | $111.52(-8.4%) |
| 2023 | $121.72(+1.0%) |
| 2022 | $120.55(+28.6%) |
| 2021 | $93.72(-1.3%) |
| 2020 | $94.96(-9.8%) |
| 2019 | $105.25(+41.2%) |
| 2018 | $74.53(-17.8%) |
| 2017 | $90.71(+23.0%) |
| 2016 | $73.76(+29.0%) |
| 2015 | $57.16(+5.5%) |
| 2014 | $54.17(+4.0%) |
| 2013 | $52.10(+51.2%) |
| 2012 | $34.45(+19.1%) |
| 2011 | $28.93(+8.9%) |
| 2010 | $26.55(+35.9%) |
| 2009 | $19.53(-1.7%) |
| 2008 | $19.87(-26.2%) |
| 2007 | $26.90(-5.1%) |
| 2006 | $28.34(+14.7%) |
| 2005 | $24.71(-2.7%) |
| 2004 | $25.40(+25.5%) |
| 2003 | $20.24(+24.7%) |
| Date | Value |
|---|---|
| 2002 | $16.24(-7.1%) |
| 2001 | $17.48(+2.3%) |
| 2000 | $17.08(+32.3%) |
| 1999 | $12.92(-17.7%) |
| 1998 | $15.69(-16.3%) |
| 1997 | $18.75(+67.1%) |
| 1996 | $11.22(+11.6%) |
| 1995 | $10.06(+29.7%) |
| 1994 | $7.75(-22.5%) |
| 1993 | $10.00(-21.2%) |
| 1992 | $12.69(+48.1%) |
| 1991 | $8.57(+18.4%) |
| 1990 | $7.24(-12.3%) |
| 1989 | $8.26(+82.8%) |
| 1988 | $4.52(+24.5%) |
| 1987 | $3.63(-5.8%) |
| 1986 | $3.85(+18.2%) |
| 1985 | $3.26(-29.6%) |
| 1984 | $4.63(-26.9%) |
| 1983 | $6.33(+63.6%) |
| 1982 | $3.87(-0.5%) |
| 1981 | $3.89(+28.1%) |
| 1980 | $3.04 |
FAQ
- What is the price of Globe Life Inc. stock today?
- What is the all time high price for Globe Life Inc. stock?
- When did Globe Life Inc. stock split?
- What is GL year-to-date return?
- What is GL year-on-year return?
What is the price of Globe Life Inc. stock today?
The current price of GL is $142.78
What is the all time high price for Globe Life Inc. stock?
Globe Life Inc. stock all-time high price is $147.83
When did Globe Life Inc. stock split?
GL most recent stock split occurred on Jul 2, 2014
What is GL year-to-date return?
Globe Life Inc. stock has returned +$31.27 (+28.04%) since the beginning of the year
What is GL year-on-year return?
Over the past year, Globe Life Inc. stock has returned +$34.38 (+31.71%)