Price (After-hours)
$110.00
-$3.44-3.03%
Sat, 04 Jan 2025 00:23:27 GMT
Price (Regular Hours)
$111.51
-$0.73-0.65%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Globe Life stock price is currently $110.00, with a fall of -$3.44 (-3.03%) during the most recent trading day. Over the past year, it has dropped by -$11.68 (-9.60%). GL price is now -14.44% below its all-time high of $128.57.GL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.0% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | +0.5% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | +5.0% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | +34.1% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | -1.9% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | -9.6% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | +5.5% | +83.7% | +117.5% | +49.2% | +58.0% |
GL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $113.44 | -3.0% | $103.65 | +6.1% |
| 3 m | 3 months | $120.20 | -8.5% | $102.16 | +7.7% |
| 6 m | 6 months | $120.20 | -8.5% | $80.51 | +36.6% |
| 1 y | 1 year | $128.57 | -14.4% | $56.56 | +94.5% |
| 3 y | 3 years | $128.57 | -14.4% | $56.56 | +94.5% |
| 5 y | 5 years | $128.57 | -14.4% | $56.56 | +94.5% |
| alltime | all time | $128.57 | -14.4% | $2.52 | +4267.7% |
Globe Life Stock Price History
| Date | Value |
|---|---|
| 2025 | $110.00(-1.9%) |
| 2024 | $112.11(-7.3%) |
| 2023 | $121.00(+0.4%) |
| 2022 | $120.55(+28.6%) |
| 2021 | $93.72(-1.3%) |
| 2020 | $94.96(-9.8%) |
| 2019 | $105.25(+41.2%) |
| 2018 | $74.53(-17.8%) |
| 2017 | $90.71(+23.0%) |
| 2016 | $73.76(+29.0%) |
| 2015 | $57.16(+5.5%) |
| 2014 | $54.17(+4.0%) |
| 2013 | $52.10(+51.2%) |
| 2012 | $34.45(+19.1%) |
| 2011 | $28.93(+8.9%) |
| 2010 | $26.55(+35.9%) |
| 2009 | $19.53(-1.7%) |
| 2008 | $19.87(-26.2%) |
| 2007 | $26.90(-5.1%) |
| 2006 | $28.34(+14.7%) |
| 2005 | $24.71(-2.7%) |
| 2004 | $25.40(+25.5%) |
| 2003 | $20.24(+24.7%) |
| Date | Value |
|---|---|
| 2002 | $16.24(-7.1%) |
| 2001 | $17.48(+2.3%) |
| 2000 | $17.08(+32.3%) |
| 1999 | $12.92(-17.7%) |
| 1998 | $15.69(-16.3%) |
| 1997 | $18.75(+67.1%) |
| 1996 | $11.22(+11.6%) |
| 1995 | $10.06(+29.7%) |
| 1994 | $7.75(-22.5%) |
| 1993 | $10.00(-21.2%) |
| 1992 | $12.69(+48.1%) |
| 1991 | $8.57(+18.4%) |
| 1990 | $7.24(-12.3%) |
| 1989 | $8.26(+82.8%) |
| 1988 | $4.52(+24.5%) |
| 1987 | $3.63(-5.8%) |
| 1986 | $3.85(+18.2%) |
| 1985 | $3.26(-29.6%) |
| 1984 | $4.63(-26.9%) |
| 1983 | $6.33(+63.6%) |
| 1982 | $3.87(-0.5%) |
| 1981 | $3.89(+28.1%) |
| 1980 | $3.04 |
FAQ
- What is the price of Globe Life stock today?
- What is the all time high price for Globe Life stock?
- When did Globe Life stock split?
- What is GL year-to-date return?
- What is GL year-on-year return?
What is the price of Globe Life stock today?
The current price of GL is $110.00
What is the all time high price for Globe Life stock?
Globe Life stock all-time high price is $128.57
When did Globe Life stock split?
GL most recent stock split occurred on 02 July 2014
What is GL year-to-date return?
Globe Life stock has returned -$2.11 (-1.88%) since the beginning of the year
What is GL year-on-year return?
Over the past year, Globe Life stock has returned -$11.68 (-9.60%)