Regular Market:
$120.05-$2.21(-1.81%)Full Day:
$120.12+$0.32(+0.27%)Summary
- As of today (May 29, 2025), GL stock price is $120.05, with a fall of -$2.21 (-1.81%) during the most recent trading session on May 28, 2025.
- Over the past year, GL stock price has increased by +$37.68 (+45.74%).
- GL stock price is now -10.25% below its all-time high of $133.76.
Performance
GL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | -3.2% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | -5.8% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | +7.9% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | +7.7% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | +45.7% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | +55.9% | +93.4% | +101.3% | +65.8% | +116.1% |
GL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $124.76 | -3.8% | $111.13 | +8.0% |
| 3 m | 3-month | $133.76 | -10.3% | $109.38 | +9.8% |
| 6 m | 6-month | $133.76 | -10.3% | $100.27 | +19.7% |
| 1 y | 1-year | $133.76 | -10.3% | $76.55 | +56.8% |
| 3 y | 3-year | $133.76 | -10.3% | $38.95 | +208.2% |
| 5 y | 5-year | $133.76 | -10.3% | $38.95 | +208.2% |
| alltime | all time | $133.76 | -10.3% | $2.52 | +4666.7% |
GL Price History
| Date | Value |
|---|---|
| 2025 | $120.05(+7.6%) |
| 2024 | $111.52(-8.4%) |
| 2023 | $121.72(+1.0%) |
| 2022 | $120.55(+28.6%) |
| 2021 | $93.72(-1.3%) |
| 2020 | $94.96(-9.8%) |
| 2019 | $105.25(+41.2%) |
| 2018 | $74.53(-17.8%) |
| 2017 | $90.71(+23.0%) |
| 2016 | $73.76(+29.0%) |
| 2015 | $57.16(+5.5%) |
| 2014 | $54.17(+4.0%) |
| 2013 | $52.10(+51.2%) |
| 2012 | $34.45(+19.1%) |
| 2011 | $28.93(+8.9%) |
| 2010 | $26.55(+35.9%) |
| 2009 | $19.53(-1.7%) |
| 2008 | $19.87(-26.2%) |
| 2007 | $26.90(-5.1%) |
| 2006 | $28.34(+14.7%) |
| 2005 | $24.71(-2.7%) |
| 2004 | $25.40(+25.5%) |
| 2003 | $20.24(+24.7%) |
| Date | Value |
|---|---|
| 2002 | $16.24(-7.1%) |
| 2001 | $17.48(+2.3%) |
| 2000 | $17.08(+32.3%) |
| 1999 | $12.92(-17.7%) |
| 1998 | $15.69(-16.3%) |
| 1997 | $18.75(+67.1%) |
| 1996 | $11.22(+11.6%) |
| 1995 | $10.06(+29.7%) |
| 1994 | $7.75(-22.5%) |
| 1993 | $10.00(-21.2%) |
| 1992 | $12.69(+48.1%) |
| 1991 | $8.57(+18.4%) |
| 1990 | $7.24(-12.3%) |
| 1989 | $8.26(+82.8%) |
| 1988 | $4.52(+24.5%) |
| 1987 | $3.63(-5.8%) |
| 1986 | $3.85(+18.2%) |
| 1985 | $3.26(-29.6%) |
| 1984 | $4.63(-26.9%) |
| 1983 | $6.33(+63.6%) |
| 1982 | $3.87(-0.5%) |
| 1981 | $3.89(+28.1%) |
| 1980 | $3.04 |
FAQ
- What is the price of Globe Life stock today?
- What is the all time high price for Globe Life stock?
- When did Globe Life stock split?
- What is GL year-to-date return?
- What is GL year-on-year return?
What is the price of Globe Life stock today?
The current price of GL is $120.05
What is the all time high price for Globe Life stock?
Globe Life stock all-time high price is $133.76
When did Globe Life stock split?
GL most recent stock split occurred on Jul 2, 2014
What is GL year-to-date return?
Globe Life stock has returned +$8.53 (+7.65%) since the beginning of the year
What is GL year-on-year return?
Over the past year, Globe Life stock has returned +$37.68 (+45.74%)