GL logo

Globe Life (GL) Stock Simple Moving Average

200-day SMA:

$107.59+$0.52(+0.48%)
April 2, 2025

Summary

  • As of April 3, 2025, GL stock 200-day simple moving average is $107.59, with a rise of +$0.52 (+0.48%) during the most recent trading day.
  • Over the past year, GL stock 200-day SMA has dropped by -$9.00 (-7.72%).
  • GL stock 200-day SMA is now -7.75% below its all-time high of $116.62.

Performance

GL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherGLtechnical indicatorsmetrics:

50-day SMA:

$124.84+$0.41(+0.33%)
April 2, 2025

Summary

  • As of April 3, 2025, GL 50-day simple moving average is $124.84, with a rise of +$0.41 (+0.33%) during the most recent trading day.
  • Over the past year, GL 50-day SMA has increased by +$2.71 (+2.22%).
  • GL 50-day SMA is now at all-time high.

Performance

GL 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherGLtechnical indicatorsmetrics:

GL Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.5%+0.3%-0.4%
1 m1 month+5.0%+6.0%-2.0%
3 m3 months+11.5%+15.4%+14.6%
6 m6 months+6.4%+24.9%+20.4%
ytdytd+11.4%+15.4%+12.4%
1 y1 year-7.7%+2.2%+13.7%
5 y5 years+14.0%+38.1%+97.2%

GL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$107.59at high$102.47+5.0%
3 m3-month$107.59at high$96.39+11.6%
6 m6-month$107.59at high$96.39+11.6%
1 y1-year$116.62-7.8%$96.39+11.6%
3 y3-year$116.62-7.8%$95.72+12.4%
5 y5-year$116.62-7.8%$80.00+34.5%
alltimeall time$116.62-7.8%$2.65+3953.0%

Globe Life Stock Moving Average History

DateValue
2025
$107.59(+11.4%)
2024
$96.55(-13.8%)
2023
$112.01(+7.6%)
2022
$104.06(+8.2%)
2021
$96.13(+18.7%)
2020
$80.97(-12.0%)
2019
$92.01(+8.4%)
2018
$84.84(+6.4%)
2017
$79.77(+26.9%)
2016
$62.87(+8.1%)
2015
$58.18(+8.9%)
2014
$53.44(+16.4%)
2013
$45.90(+37.4%)
2012
$33.41(+22.4%)
2011
$27.29(+13.7%)
2010
$24.01(+39.2%)
2009
$17.25(-28.4%)
2008
$24.08(-16.0%)
2007
$28.66(+5.9%)
2006
$27.07(+15.2%)
2005
$23.50(-0.5%)
2004
$23.62(+31.2%)
2003
$18.00(+8.1%)
DateValue
2002
$16.65(-3.8%)
2001
$17.31(+37.1%)
2000
$12.63(-11.1%)
1999
$14.20(-22.6%)
1998
$18.36(+13.3%)
1997
$16.20(+61.8%)
1996
$10.01(+10.4%)
1995
$9.06(+4.1%)
1994
$8.71(-26.2%)
1993
$11.80(+14.4%)
1992
$10.31(+33.6%)
1991
$7.72(+13.2%)
1990
$6.81(+5.5%)
1989
$6.46(+40.1%)
1988
$4.61(+9.6%)
1987
$4.21(-7.6%)
1986
$4.55(-19.2%)
1985
$5.64(+23.8%)
1984
$4.55(-13.8%)
1983
$5.28(+40.5%)
1982
$3.76(-1.2%)
1981
$3.80(+39.6%)
1980
$2.72

FAQ

  • What is Globe Life 200-day simple moving average?
  • What is the all time high 200-day SMA for Globe Life?
  • What is GL 200-day simple moving average year-to-date change?
  • What is Globe Life 200-day SMA year-on-year change?
  • What is Globe Life 50-day simple moving average?
  • What is the all time high 50-day SMA for Globe Life?
  • What is GL 50-day simple moving average year-to-date change?
  • What is Globe Life 50-day SMA year-on-year change?

What is Globe Life 200-day simple moving average?

The current 200-day SMA of GL is $107.59

What is the all time high 200-day SMA for Globe Life?

Globe Life all-time high 200-day simple moving average is $116.62

What is GL 200-day simple moving average year-to-date change?

Globe Life 200-day simple moving average has changed by +$11.03 (+11.43%) since the beginning of the year

What is Globe Life 200-day SMA year-on-year change?

Over the past year, GL 200-day simple moving average has changed by -$9.00 (-7.72%)

What is Globe Life 50-day simple moving average?

The current 50-day SMA of GL is $124.84

What is the all time high 50-day SMA for Globe Life?

Globe Life all-time high 50-day simple moving average is $124.84

What is GL 50-day simple moving average year-to-date change?

Globe Life 50-day simple moving average has changed by +$16.69 (+15.43%) since the beginning of the year

What is Globe Life 50-day SMA year-on-year change?

Over the past year, GL 50-day simple moving average has changed by +$2.71 (+2.22%)
On this page