200-day SMA
$100.38
+$0.22+0.22%
February 14, 2025
Summary
- As of February 18, 2025, GL stock 200-day simple moving average is $100.38, with a rise of +$0.22 (+0.22%) during the most recent trading day.
- Over the past year, GL stock 200-day SMA has dropped by -$13.83 (-12.11%).
- GL stock 200-day SMA is now -13.92% below its all-time high of $116.62.
Performance
GL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$114.09
+$0.24+0.21%
February 14, 2025
Summary
- As of February 18, 2025, GL 50-day simple moving average is $114.09, with a rise of +$0.24 (+0.21%) during the most recent trading day.
- Over the past year, GL 50-day SMA has dropped by -$8.29 (-6.78%).
- GL 50-day SMA is now -7.78% below its all-time high of $123.71.
Performance
GL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
GL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.2% | -1.4% |
| 1 m1 month | +4.2% | +4.8% | +6.8% |
| 3 m3 months | +1.3% | +6.8% | +11.8% |
| 6 m6 months | -3.4% | +32.8% | +28.9% |
| ytdytd | +4.0% | +5.5% | +8.7% |
| 1 y1 year | -12.1% | -6.8% | -2.5% |
| 5 y5 years | +5.4% | +8.3% | +9.8% |
GL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $96.39 | +4.2% | |
| 3 m | 3-month | $100.38 | at high | $96.39 | +4.2% |
| 6 m | 6-month | $103.91 | -3.4% | $96.39 | +4.2% |
| 1 y | 1-year | $116.62 | -13.9% | $96.39 | +4.2% |
| 3 y | 3-year | $116.62 | -13.9% | $95.71 | +4.9% |
| 5 y | 5-year | $116.62 | -13.9% | $80.00 | +25.5% |
| alltime | all time | $116.62 | -13.9% | $2.65 | +3681.6% |
Globe Life Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $100.38(+4.0%) |
| 2024 | $96.55(-13.8%) |
| 2023 | $112.01(+7.6%) |
| 2022 | $104.06(+8.2%) |
| 2021 | $96.13(+18.7%) |
| 2020 | $80.97(-12.0%) |
| 2019 | $92.01(+8.4%) |
| 2018 | $84.84(+6.4%) |
| 2017 | $79.77(+26.9%) |
| 2016 | $62.87(+8.1%) |
| 2015 | $58.18(+8.9%) |
| 2014 | $53.44(+16.4%) |
| 2013 | $45.90(+37.4%) |
| 2012 | $33.41(+22.4%) |
| 2011 | $27.29(+13.7%) |
| 2010 | $24.01(+39.2%) |
| 2009 | $17.25(-28.4%) |
| 2008 | $24.08(-16.0%) |
| 2007 | $28.66(+5.9%) |
| 2006 | $27.07(+15.2%) |
| 2005 | $23.50(-0.5%) |
| 2004 | $23.62(+31.2%) |
| 2003 | $18.00(+8.1%) |
| Date | Value |
|---|---|
| 2002 | $16.65(-3.8%) |
| 2001 | $17.31(+37.1%) |
| 2000 | $12.63(-11.1%) |
| 1999 | $14.20(-22.6%) |
| 1998 | $18.36(+13.3%) |
| 1997 | $16.20(+61.8%) |
| 1996 | $10.01(+10.4%) |
| 1995 | $9.06(+4.1%) |
| 1994 | $8.71(-26.2%) |
| 1993 | $11.80(+14.4%) |
| 1992 | $10.31(+33.6%) |
| 1991 | $7.72(+13.2%) |
| 1990 | $6.81(+5.5%) |
| 1989 | $6.46(+40.1%) |
| 1988 | $4.61(+9.6%) |
| 1987 | $4.21(-7.6%) |
| 1986 | $4.55(-19.2%) |
| 1985 | $5.64(+23.8%) |
| 1984 | $4.55(-13.8%) |
| 1983 | $5.28(+40.5%) |
| 1982 | $3.76(-1.2%) |
| 1981 | $3.80(+39.6%) |
| 1980 | $2.72 |
FAQ
- What is Globe Life 200-day simple moving average?
- What is the all time high 200-day SMA for Globe Life?
- What is GL 200-day simple moving average year-to-date change?
- What is Globe Life 200-day SMA year-on-year change?
- What is Globe Life 50-day simple moving average?
- What is the all time high 50-day SMA for Globe Life?
- What is GL 50-day simple moving average year-to-date change?
- What is Globe Life 50-day SMA year-on-year change?
What is Globe Life 200-day simple moving average?
The current 200-day SMA of GL is $100.38
What is the all time high 200-day SMA for Globe Life?
Globe Life all-time high 200-day simple moving average is $116.62
What is GL 200-day simple moving average year-to-date change?
Globe Life 200-day simple moving average has changed by +$3.83 (+3.97%) since the beginning of the year
What is Globe Life 200-day SMA year-on-year change?
Over the past year, GL 200-day simple moving average has changed by -$13.83 (-12.11%)
What is Globe Life 50-day simple moving average?
The current 50-day SMA of GL is $114.09
What is the all time high 50-day SMA for Globe Life?
Globe Life all-time high 50-day simple moving average is $123.71
What is GL 50-day simple moving average year-to-date change?
Globe Life 50-day simple moving average has changed by +$5.94 (+5.49%) since the beginning of the year
What is Globe Life 50-day SMA year-on-year change?
Over the past year, GL 50-day simple moving average has changed by -$8.29 (-6.78%)