What is the current 200-day SMA of GL?

As of today, GL 200-day SMA is $151.33

How does GL 200-day SMA compare to its current price?

GL 200-day SMA is -13.19% below its current market price

How far is GL 200-day SMA from its all-time high?

GL 200-day SMA is currently at its all-time high

What is 1-year change in GL 200-day SMA?

GL 200-day SMA is up +25.70% year-over-year

What is the current 50-day SMA of GL?

As of today, GL 50-day SMA is $177.25

How does GL 50-day SMA compare to its current price?

GL 50-day SMA is +1.68% above its current market price

How far is GL 50-day SMA from its all-time high?

GL 50-day SMA is currently at its all-time high

What is 1-year change in GL 50-day SMA?

GL 50-day SMA is up +38.89% year-over-year

What is the current 20-day SMA of GL?

As of today, GL 20-day SMA is $180.51

How does GL 20-day SMA compare to its current price?

GL 20-day SMA is +3.54% above its current market price

How far is GL 20-day SMA from its all-time high?

GL 20-day SMA is currently -0.62% below its historical high of $181.62 set on August 11, 2026

What is 1-year change in GL 20-day SMA?

GL 20-day SMA is up +31.12% year-over-year

What is the current 200-day EMA of GL?

As of today, GL 200-day EMA is $155.87

How does GL 200-day EMA compare to its current price?

GL 200-day EMA is -10.59% below its current market price

How far is GL 200-day EMA from its all-time high?

GL 200-day EMA is currently at its all-time high

What is 1-year change in GL 200-day EMA?

GL 200-day EMA is up +29.00% year-over-year

What is the current 50-day EMA of GL?

As of today, GL 50-day EMA is $175.59

How does GL 50-day EMA compare to its current price?

GL 50-day EMA is +0.72% above its current market price

How far is GL 50-day EMA from its all-time high?

GL 50-day EMA is currently at its all-time high

What is 1-year change in GL 50-day EMA?

GL 50-day EMA is up +34.69% year-over-year

What is the current 20-day EMA of GL?

As of today, GL 20-day EMA is $180.44

How does GL 20-day EMA compare to its current price?

GL 20-day EMA is +3.51% above its current market price

How far is GL 20-day EMA from its all-time high?

GL 20-day EMA is currently -0.38% below its historical high of $181.13 set on August 10, 2026

What is 1-year change in GL 20-day EMA?

GL 20-day EMA is up +32.96% year-over-year

Globe Life Inc. (GL) Stock Moving Average History & Chart

200-Day SMA

$151.33$0.23+0.15%

August 18, 2026

Summary

Current Value: As of today, GL 200-day SMA is $151.33, up +0.15% on August 18, 2026
Vs Current Price: GL 200-day SMA is -13.19% below its current market price
1-Year High: GL 200-day SMA reached a 1-year high of $151.33 on August 18, 2026
1-Year Low: GL 200-day SMA reached a 1-year low of $120.39 on August 19, 2025

200-Day SMA Chart

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$151.33	+0.1%	+3.3%	+7.4%	+15.7%	+25.7%	+33.5%	+56.0%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.7%	+31.2%	+38.9%	+59.5%	+85.7%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.8%	+30.6%	+31.1%	+59.2%	+91.2%
200-Day EMA	Aug 18, 26	$155.87	+0.1%	+4.1%	+11.4%	+19.3%	+29.0%	+41.2%	+63.2%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+17.9%	+28.3%	+34.7%	+57.2%	+82.9%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.3%	+29.8%	+33.0%	+59.6%	+90.0%
Price	Aug 19, 26	$174.33	-2.1%	-5.7%	+16.3%	+24.6%	+27.5%	+55.0%	+83.8%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	+0.3%	-16.8%	-17.4%	-4.7%	-5.3%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-40.4%	-57.5%	-60.3%	-49.2%	-69.3%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+14.9%	+63.1%	+30.4%	+125.5%	+113.4%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-44.8%	+1.1%	+7.0%	+3.6%	+2.3%

200-Day SMA Highs

GL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.33	Aug 18, 26	at high
3M	$151.33	Aug 18, 26	at high
6M	$151.33	Aug 18, 26	at high
1Y	$151.33	Aug 18, 26	at high
3Y	$151.33	Aug 18, 26	at high
5Y	$151.33	Aug 18, 26	at high
All	$151.33	Aug 18, 26	at high

200-Day SMA Lows

GL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$146.43	Jul 17, 26	+3.3%
3M	$140.91	May 19, 26	+7.4%
6M	$133.67	Feb 19, 26	+13.2%
1Y	$120.39	Aug 19, 25	+25.7%
3Y	$96.39	Jan 15, 25	+57.0%
5Y	$95.71	Mar 31, 22	+58.1%
All	$2.65	Nov 11, 80	+5600.9%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$151.33	+15.7%
Dec 31, 2025	$130.81	+35.5%
Dec 31, 2024	$96.55	-13.8%
Dec 31, 2023	$112.01	+7.6%
Dec 31, 2022	$104.06	+8.2%
Dec 31, 2021	$96.13	+18.7%
Dec 31, 2020	$80.97	-12.1%
Dec 31, 2019	$92.11	+8.6%
Dec 31, 2018	$84.79	+6.3%
Dec 31, 2017	$79.77	+26.9%
Dec 31, 2016	$62.87	+8.0%
Dec 31, 2015	$58.19	+8.9%
Dec 31, 2014	$53.44	+16.3%
Dec 31, 2013	$45.96	+37.6%
Dec 31, 2012	$33.41	+22.5%
Dec 31, 2011	$27.29	+13.6%
Dec 31, 2010	$24.02	+39.0%
Dec 31, 2009	$17.28	-28.1%
Dec 31, 2008	$24.05	-16.1%
Dec 31, 2007	$28.66	+5.8%
Dec 31, 2006	$27.07	+15.2%
Dec 31, 2005	$23.50	-0.5%
Dec 31, 2004	$23.63	+31.1%
Dec 31, 2003	$18.02	+8.3%

Date	Value	Change
Dec 31, 2002	$16.65	-3.9%
Dec 31, 2001	$17.32	+37.2%
Dec 31, 2000	$12.63	-11.0%
Dec 31, 1999	$14.19	-22.6%
Dec 31, 1998	$18.33	+13.0%
Dec 31, 1997	$16.23	+62.0%
Dec 31, 1996	$10.02	+10.5%
Dec 31, 1995	$9.06	+4.1%
Dec 31, 1994	$8.71	-26.0%
Dec 31, 1993	$11.78	+14.0%
Dec 31, 1992	$10.33	+33.8%
Dec 31, 1991	$7.72	+13.3%
Dec 31, 1990	$6.81	+5.5%
Dec 31, 1989	$6.46	+40.1%
Dec 31, 1988	$4.61	+9.7%
Dec 31, 1987	$4.20	-7.6%
Dec 31, 1986	$4.55	-19.1%
Dec 31, 1985	$5.62	+23.6%
Dec 31, 1984	$4.55	-13.9%
Dec 31, 1983	$5.28	+40.4%
Dec 31, 1982	$3.76	-1.2%
Dec 31, 1981	$3.81	+39.4%
Dec 31, 1980	$2.73	-

FAQ

What is the current 200-day SMA of GL?: As of today, GL 200-day SMA is $151.33
How does GL 200-day SMA compare to its current price?: GL 200-day SMA is -13.19% below its current market price
How far is GL 200-day SMA from its all-time high?: GL 200-day SMA is currently at its all-time high
What is 1-year change in GL 200-day SMA?: GL 200-day SMA is up +25.70% year-over-year

50-Day SMA

$177.25$0.38+0.21%

August 18, 2026

Summary

Current Value: As of today, GL 50-day SMA is $177.25, up +0.21% on August 18, 2026
Vs Current Price: GL 50-day SMA is +1.68% above its current market price
1-Year High: GL 50-day SMA reached a 1-year high of $177.25 on August 18, 2026
1-Year Low: GL 50-day SMA reached a 1-year low of $127.62 on August 19, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.7%	+31.2%	+38.9%	+59.5%	+85.7%
200-Day SMA	Aug 18, 26	$151.33	+0.1%	+3.3%	+7.4%	+15.7%	+25.7%	+33.5%	+56.0%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.8%	+30.6%	+31.1%	+59.2%	+91.2%
200-Day EMA	Aug 18, 26	$155.87	+0.1%	+4.1%	+11.4%	+19.3%	+29.0%	+41.2%	+63.2%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+17.9%	+28.3%	+34.7%	+57.2%	+82.9%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.3%	+29.8%	+33.0%	+59.6%	+90.0%
Price	Aug 19, 26	$174.33	-2.1%	-5.7%	+16.3%	+24.6%	+27.5%	+55.0%	+83.8%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	+0.3%	-16.8%	-17.4%	-4.7%	-5.3%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-40.4%	-57.5%	-60.3%	-49.2%	-69.3%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+14.9%	+63.1%	+30.4%	+125.5%	+113.4%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-44.8%	+1.1%	+7.0%	+3.6%	+2.3%
3-Month Volatility	Aug 18, 26	23.29%	-7.8%	+16.5%	+20.7%	+26.2%	-14.2%	+42.7%	-7.5%
1-Year Volatility	Aug 18, 26	19.76%	+0.3%	-3.9%	-5.5%	-23.2%	-28.1%	-7.6%	-25.1%

50-Day SMA Highs

GL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$177.25	Aug 18, 26	at high
3M	$177.25	Aug 18, 26	at high
6M	$177.25	Aug 18, 26	at high
1Y	$177.25	Aug 18, 26	at high
3Y	$177.25	Aug 18, 26	at high
5Y	$177.25	Aug 18, 26	at high
All	$177.25	Aug 18, 26	at high

50-Day SMA Lows

GL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$165.48	Jul 17, 26	+7.1%
3M	$146.81	May 19, 26	+20.7%
6M	$140.79	Feb 19, 26	+25.9%
1Y	$127.62	Aug 19, 25	+38.9%
3Y	$78.56	Jun 21, 24	+125.6%
5Y	$78.56	Jun 21, 24	+125.6%
All	$2.65	Nov 11, 80	+6577.5%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$177.25	+31.2%
Dec 31, 2025	$135.10	+24.9%
Dec 31, 2024	$108.15	-9.0%
Dec 31, 2023	$118.91	+2.5%
Dec 31, 2022	$116.01	+26.2%
Dec 31, 2021	$91.94	+1.1%
Dec 31, 2020	$90.99	-10.2%
Dec 31, 2019	$101.35	+23.2%
Dec 31, 2018	$82.28	-5.5%
Dec 31, 2017	$87.03	+24.9%
Dec 31, 2016	$69.69	+18.4%
Dec 31, 2015	$58.88	+10.3%
Dec 31, 2014	$53.40	+6.2%
Dec 31, 2013	$50.27	+47.2%
Dec 31, 2012	$34.15	+22.5%
Dec 31, 2011	$27.88	+6.2%
Dec 31, 2010	$26.26	+36.7%
Dec 31, 2009	$19.20	+11.9%
Dec 31, 2008	$17.17	-38.0%
Dec 31, 2007	$27.68	-1.5%
Dec 31, 2006	$28.09	+16.8%
Dec 31, 2005	$24.04	-2.3%
Dec 31, 2004	$24.60	+25.4%
Dec 31, 2003	$19.61	+20.1%

Date	Value	Change
Dec 31, 2002	$16.32	-5.5%
Dec 31, 2001	$17.27	+8.2%
Dec 31, 2000	$15.96	+15.3%
Dec 31, 1999	$13.85	-18.2%
Dec 31, 1998	$16.92	-6.2%
Dec 31, 1997	$18.03	+62.2%
Dec 31, 1996	$11.12	+16.9%
Dec 31, 1995	$9.51	+20.5%
Dec 31, 1994	$7.89	-19.8%
Dec 31, 1993	$9.84	-16.6%
Dec 31, 1992	$11.80	+49.6%
Dec 31, 1991	$7.88	+15.0%
Dec 31, 1990	$6.86	-10.0%
Dec 31, 1989	$7.62	+67.5%
Dec 31, 1988	$4.55	+20.6%
Dec 31, 1987	$3.77	-9.7%
Dec 31, 1986	$4.18	+19.4%
Dec 31, 1985	$3.50	-24.7%
Dec 31, 1984	$4.64	-24.8%
Dec 31, 1983	$6.17	+47.6%
Dec 31, 1982	$4.18	+4.7%
Dec 31, 1981	$3.99	+46.4%
Dec 31, 1980	$2.73	-

FAQ

What is the current 50-day SMA of GL?: As of today, GL 50-day SMA is $177.25
How does GL 50-day SMA compare to its current price?: GL 50-day SMA is +1.68% above its current market price
How far is GL 50-day SMA from its all-time high?: GL 50-day SMA is currently at its all-time high
What is 1-year change in GL 50-day SMA?: GL 50-day SMA is up +38.89% year-over-year

20-Day SMA

$180.51$0.31-0.17%

August 18, 2026

Summary

Current Value: As of today, GL 20-day SMA is $180.51, down -0.17% on August 18, 2026
Vs Current Price: GL 20-day SMA is +3.54% above its current market price
1-Year High: GL 20-day SMA reached a 1-year high of $181.62 on August 11, 2026
1-Year Low: GL 20-day SMA reached a 1-year low of $132.30 on November 24, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.8%	+30.6%	+31.1%	+59.2%	+91.2%
200-Day SMA	Aug 18, 26	$151.33	+0.1%	+3.3%	+7.4%	+15.7%	+25.7%	+33.5%	+56.0%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.7%	+31.2%	+38.9%	+59.5%	+85.7%
200-Day EMA	Aug 18, 26	$155.87	+0.1%	+4.1%	+11.4%	+19.3%	+29.0%	+41.2%	+63.2%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+17.9%	+28.3%	+34.7%	+57.2%	+82.9%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.3%	+29.8%	+33.0%	+59.6%	+90.0%
Price	Aug 19, 26	$174.33	-2.1%	-5.7%	+16.3%	+24.6%	+27.5%	+55.0%	+83.8%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	+0.3%	-16.8%	-17.4%	-4.7%	-5.3%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-40.4%	-57.5%	-60.3%	-49.2%	-69.3%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+14.9%	+63.1%	+30.4%	+125.5%	+113.4%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-44.8%	+1.1%	+7.0%	+3.6%	+2.3%
3-Month Volatility	Aug 18, 26	23.29%	-7.8%	+16.5%	+20.7%	+26.2%	-14.2%	+42.7%	-7.5%
1-Year Volatility	Aug 18, 26	19.76%	+0.3%	-3.9%	-5.5%	-23.2%	-28.1%	-7.6%	-25.1%

20-Day SMA Highs

GL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.62	Aug 11, 26	-0.6%
3M	$181.62	Aug 11, 26	-0.6%
6M	$181.62	Aug 11, 26	-0.6%
1Y	$181.62	Aug 11, 26	-0.6%
3Y	$181.62	Aug 11, 26	-0.6%
5Y	$181.62	Aug 11, 26	-0.6%
All	$181.62	Aug 11, 26	-0.6%

20-Day SMA Lows

GL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.27	Jul 17, 26	+1.3%
3M	$153.26	May 19, 26	+17.8%
6M	$139.15	Apr 2, 26	+29.7%
1Y	$132.30	Nov 24, 25	+36.4%
3Y	$71.86	May 8, 24	+151.2%
5Y	$71.86	May 8, 24	+151.2%
All	$2.61	Nov 19, 80	+6827.6%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$180.51	+30.6%
Dec 31, 2025	$138.23	+28.9%
Dec 31, 2024	$107.21	-12.6%
Dec 31, 2023	$122.67	+3.3%
Dec 31, 2022	$118.71	+29.3%
Dec 31, 2021	$91.84	-1.9%
Dec 31, 2020	$93.62	-10.8%
Dec 31, 2019	$104.90	+35.7%
Dec 31, 2018	$77.32	-14.0%
Dec 31, 2017	$89.85	+22.1%
Dec 31, 2016	$73.57	+26.6%
Dec 31, 2015	$58.10	+7.6%
Dec 31, 2014	$54.00	+5.3%
Dec 31, 2013	$51.28	+48.7%
Dec 31, 2012	$34.49	+20.8%
Dec 31, 2011	$28.56	+5.6%
Dec 31, 2010	$27.06	+39.2%
Dec 31, 2009	$19.44	+7.4%
Dec 31, 2008	$18.10	-33.6%
Dec 31, 2007	$27.27	-3.8%
Dec 31, 2006	$28.35	+15.9%
Dec 31, 2005	$24.47	-2.4%
Dec 31, 2004	$25.08	+26.1%
Dec 31, 2003	$19.89	+20.7%

Date	Value	Change
Dec 31, 2002	$16.48	-4.4%
Dec 31, 2001	$17.24	+0.1%
Dec 31, 2000	$17.22	+32.2%
Dec 31, 1999	$13.03	-17.7%
Dec 31, 1998	$15.83	-13.2%
Dec 31, 1997	$18.23	+61.2%
Dec 31, 1996	$11.31	+15.5%
Dec 31, 1995	$9.79	+26.7%
Dec 31, 1994	$7.73	-21.5%
Dec 31, 1993	$9.84	-18.5%
Dec 31, 1992	$12.08	+52.0%
Dec 31, 1991	$7.95	+12.5%
Dec 31, 1990	$7.07	-13.3%
Dec 31, 1989	$8.15	+80.0%
Dec 31, 1988	$4.53	+27.7%
Dec 31, 1987	$3.55	-11.4%
Dec 31, 1986	$4.00	+14.5%
Dec 31, 1985	$3.50	-23.3%
Dec 31, 1984	$4.56	-28.5%
Dec 31, 1983	$6.37	+55.2%
Dec 31, 1982	$4.11	+3.6%
Dec 31, 1981	$3.96	+39.2%
Dec 31, 1980	$2.85	-

FAQ

What is the current 20-day SMA of GL?: As of today, GL 20-day SMA is $180.51
How does GL 20-day SMA compare to its current price?: GL 20-day SMA is +3.54% above its current market price
How far is GL 20-day SMA from its all-time high?: GL 20-day SMA is currently -0.62% below its historical high of $181.62 set on August 11, 2026
What is 1-year change in GL 20-day SMA?: GL 20-day SMA is up +31.12% year-over-year

200-Day EMA

$155.87$0.22+0.14%

August 18, 2026

Summary

Current Value: As of today, GL 200-day EMA is $155.87, up +0.14% on August 18, 2026
Vs Current Price: GL 200-day EMA is -10.59% below its current market price
1-Year High: GL 200-day EMA reached a 1-year high of $155.87 on August 18, 2026
1-Year Low: GL 200-day EMA reached a 1-year low of $120.83 on August 19, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$155.87	+0.1%	+4.1%	+11.4%	+19.3%	+29.0%	+41.2%	+63.2%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+17.9%	+28.3%	+34.7%	+57.2%	+82.9%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.3%	+29.8%	+33.0%	+59.6%	+90.0%
200-Day SMA	Aug 18, 26	$151.33	+0.1%	+3.3%	+7.4%	+15.7%	+25.7%	+33.5%	+56.0%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.7%	+31.2%	+38.9%	+59.5%	+85.7%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.8%	+30.6%	+31.1%	+59.2%	+91.2%
Price	Aug 19, 26	$174.33	-2.1%	-5.7%	+16.3%	+24.6%	+27.5%	+55.0%	+83.8%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	+0.3%	-16.8%	-17.4%	-4.7%	-5.3%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-40.4%	-57.5%	-60.3%	-49.2%	-69.3%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+14.9%	+63.1%	+30.4%	+125.5%	+113.4%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-44.8%	+1.1%	+7.0%	+3.6%	+2.3%
3-Month Volatility	Aug 18, 26	23.29%	-7.8%	+16.5%	+20.7%	+26.2%	-14.2%	+42.7%	-7.5%
1-Year Volatility	Aug 18, 26	19.76%	+0.3%	-3.9%	-5.5%	-23.2%	-28.1%	-7.6%	-25.1%

200-Day EMA Highs

GL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$155.87	Aug 18, 26	at high
3M	$155.87	Aug 18, 26	at high
6M	$155.87	Aug 18, 26	at high
1Y	$155.87	Aug 18, 26	at high
3Y	$155.87	Aug 18, 26	at high
5Y	$155.87	Aug 18, 26	at high
All	$155.87	Aug 18, 26	at high

200-Day EMA Lows

GL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$149.71	Jul 17, 26	+4.1%
3M	$139.92	May 19, 26	+11.4%
6M	$133.73	Feb 19, 26	+16.6%
1Y	$120.83	Aug 19, 25	+29.0%
3Y	$97.81	Aug 21, 24	+59.4%
5Y	$93.57	Dec 27, 21	+66.6%
All	$3.26	Jul 17, 81	+4682.1%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$155.87	+19.3%
Dec 31, 2025	$130.65	+26.2%
Dec 31, 2024	$103.48	-9.3%
Dec 31, 2023	$114.10	+7.2%
Dec 31, 2022	$106.40	+13.7%
Dec 31, 2021	$93.60	+8.7%
Dec 31, 2020	$86.13	-8.2%
Dec 31, 2019	$93.84	+11.8%
Dec 31, 2018	$83.94	+4.4%
Dec 31, 2017	$80.41	+25.0%
Dec 31, 2016	$64.31	+11.4%
Dec 31, 2015	$57.73	+9.5%
Dec 31, 2014	$52.74	+14.4%
Dec 31, 2013	$46.12	+39.3%
Dec 31, 2012	$33.11	+23.4%
Dec 31, 2011	$26.82	+11.9%
Dec 31, 2010	$23.98	+30.7%
Dec 31, 2009	$18.35	-18.7%
Dec 31, 2008	$22.58	-19.6%
Dec 31, 2007	$28.08	+3.7%
Dec 31, 2006	$27.09	+14.4%
Dec 31, 2005	$23.68	+1.4%
Dec 31, 2004	$23.35	+27.5%

Date	Value	Change
Dec 31, 2003	$18.32	+11.3%
Dec 31, 2002	$16.45	-3.1%
Dec 31, 2001	$16.99	+25.0%
Dec 31, 2000	$13.59	-4.1%
Dec 31, 1999	$14.17	-19.1%
Dec 31, 1998	$17.52	+7.4%
Dec 31, 1997	$16.31	+58.7%
Dec 31, 1996	$10.28	+12.0%
Dec 31, 1995	$9.18	+4.0%
Dec 31, 1994	$8.83	-21.9%
Dec 31, 1993	$11.30	+6.7%
Dec 31, 1992	$10.59	+38.4%
Dec 31, 1991	$7.65	+12.3%
Dec 31, 1990	$6.81	+2.4%
Dec 31, 1989	$6.65	+46.2%
Dec 31, 1988	$4.55	+9.5%
Dec 31, 1987	$4.16	-5.2%
Dec 31, 1986	$4.38	-9.4%
Dec 31, 1985	$4.84	+5.1%
Dec 31, 1984	$4.60	-14.1%
Dec 31, 1983	$5.36	+39.2%
Dec 31, 1982	$3.85	+3.9%
Dec 31, 1981	$3.71	-

FAQ

What is the current 200-day EMA of GL?: As of today, GL 200-day EMA is $155.87
How does GL 200-day EMA compare to its current price?: GL 200-day EMA is -10.59% below its current market price
How far is GL 200-day EMA from its all-time high?: GL 200-day EMA is currently at its all-time high
What is 1-year change in GL 200-day EMA?: GL 200-day EMA is up +29.00% year-over-year

50-Day EMA

$175.59$0.10+0.06%

August 18, 2026

Summary

Current Value: As of today, GL 50-day EMA is $175.59, up +0.06% on August 18, 2026
Vs Current Price: GL 50-day EMA is +0.72% above its current market price
1-Year High: GL 50-day EMA reached a 1-year high of $175.59 on August 18, 2026
1-Year Low: GL 50-day EMA reached a 1-year low of $130.36 on August 19, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+17.9%	+28.3%	+34.7%	+57.2%	+82.9%
200-Day EMA	Aug 18, 26	$155.87	+0.1%	+4.1%	+11.4%	+19.3%	+29.0%	+41.2%	+63.2%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.3%	+29.8%	+33.0%	+59.6%	+90.0%
200-Day SMA	Aug 18, 26	$151.33	+0.1%	+3.3%	+7.4%	+15.7%	+25.7%	+33.5%	+56.0%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.7%	+31.2%	+38.9%	+59.5%	+85.7%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.8%	+30.6%	+31.1%	+59.2%	+91.2%
Price	Aug 19, 26	$174.33	-2.1%	-5.7%	+16.3%	+24.6%	+27.5%	+55.0%	+83.8%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	+0.3%	-16.8%	-17.4%	-4.7%	-5.3%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-40.4%	-57.5%	-60.3%	-49.2%	-69.3%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+14.9%	+63.1%	+30.4%	+125.5%	+113.4%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-44.8%	+1.1%	+7.0%	+3.6%	+2.3%
3-Month Volatility	Aug 18, 26	23.29%	-7.8%	+16.5%	+20.7%	+26.2%	-14.2%	+42.7%	-7.5%
1-Year Volatility	Aug 18, 26	19.76%	+0.3%	-3.9%	-5.5%	-23.2%	-28.1%	-7.6%	-25.1%

50-Day EMA Highs

GL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$175.59	Aug 18, 26	at high
3M	$175.59	Aug 18, 26	at high
6M	$175.59	Aug 18, 26	at high
1Y	$175.59	Aug 18, 26	at high
3Y	$175.59	Aug 18, 26	at high
5Y	$175.59	Aug 18, 26	at high
All	$175.59	Aug 18, 26	at high

50-Day EMA Lows

GL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$168.10	Jul 17, 26	+4.5%
3M	$148.89	May 19, 26	+17.9%
6M	$140.21	Mar 31, 26	+25.2%
1Y	$130.36	Aug 19, 25	+34.7%
3Y	$84.55	Jul 10, 24	+107.7%
5Y	$84.55	Jul 10, 24	+107.7%
All	$2.70	Dec 11, 80	+6399.0%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$175.59	+28.3%
Dec 31, 2025	$136.91	+27.3%
Dec 31, 2024	$107.51	-10.0%
Dec 31, 2023	$119.42	+3.4%
Dec 31, 2022	$115.51	+25.3%
Dec 31, 2021	$92.17	+1.3%
Dec 31, 2020	$91.00	-10.6%
Dec 31, 2019	$101.73	+25.9%
Dec 31, 2018	$80.81	-7.3%
Dec 31, 2017	$87.13	+23.4%
Dec 31, 2016	$70.58	+20.7%
Dec 31, 2015	$58.46	+8.9%
Dec 31, 2014	$53.66	+6.4%
Dec 31, 2013	$50.41	+47.1%
Dec 31, 2012	$34.27	+23.6%
Dec 31, 2011	$27.73	+5.8%
Dec 31, 2010	$26.20	+35.8%
Dec 31, 2009	$19.29	+5.1%
Dec 31, 2008	$18.36	-33.2%
Dec 31, 2007	$27.49	-2.4%
Dec 31, 2006	$28.16	+16.6%
Dec 31, 2005	$24.15	-2.1%
Dec 31, 2004	$24.66	+26.0%
Dec 31, 2003	$19.57	+20.0%

Date	Value	Change
Dec 31, 2002	$16.31	-5.8%
Dec 31, 2001	$17.32	+8.3%
Dec 31, 2000	$15.99	+19.3%
Dec 31, 1999	$13.40	-18.4%
Dec 31, 1998	$16.42	-8.9%
Dec 31, 1997	$18.02	+62.7%
Dec 31, 1996	$11.07	+15.6%
Dec 31, 1995	$9.58	+19.8%
Dec 31, 1994	$7.99	-21.3%
Dec 31, 1993	$10.15	-14.2%
Dec 31, 1992	$11.83	+50.1%
Dec 31, 1991	$7.88	+14.2%
Dec 31, 1990	$6.90	-10.5%
Dec 31, 1989	$7.71	+69.4%
Dec 31, 1988	$4.55	+20.0%
Dec 31, 1987	$3.79	-7.5%
Dec 31, 1986	$4.10	+12.5%
Dec 31, 1985	$3.64	-19.8%
Dec 31, 1984	$4.54	-25.9%
Dec 31, 1983	$6.13	+50.0%
Dec 31, 1982	$4.09	+3.3%
Dec 31, 1981	$3.96	+43.5%
Dec 31, 1980	$2.76	-

FAQ

What is the current 50-day EMA of GL?: As of today, GL 50-day EMA is $175.59
How does GL 50-day EMA compare to its current price?: GL 50-day EMA is +0.72% above its current market price
How far is GL 50-day EMA from its all-time high?: GL 50-day EMA is currently at its all-time high
What is 1-year change in GL 50-day EMA?: GL 50-day EMA is up +34.69% year-over-year

20-Day EMA

$180.44$0.25-0.14%

August 18, 2026

Summary

Current Value: As of today, GL 20-day EMA is $180.44, down -0.14% on August 18, 2026
Vs Current Price: GL 20-day EMA is +3.51% above its current market price
1-Year High: GL 20-day EMA reached a 1-year high of $181.13 on August 10, 2026
1-Year Low: GL 20-day EMA reached a 1-year low of $132.54 on December 5, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.3%	+29.8%	+33.0%	+59.6%	+90.0%
200-Day EMA	Aug 18, 26	$155.87	+0.1%	+4.1%	+11.4%	+19.3%	+29.0%	+41.2%	+63.2%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+17.9%	+28.3%	+34.7%	+57.2%	+82.9%
200-Day SMA	Aug 18, 26	$151.33	+0.1%	+3.3%	+7.4%	+15.7%	+25.7%	+33.5%	+56.0%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.7%	+31.2%	+38.9%	+59.5%	+85.7%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.8%	+30.6%	+31.1%	+59.2%	+91.2%
Price	Aug 19, 26	$174.33	-2.1%	-5.7%	+16.3%	+24.6%	+27.5%	+55.0%	+83.8%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	+0.3%	-16.8%	-17.4%	-4.7%	-5.3%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-40.4%	-57.5%	-60.3%	-49.2%	-69.3%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+14.9%	+63.1%	+30.4%	+125.5%	+113.4%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-44.8%	+1.1%	+7.0%	+3.6%	+2.3%
3-Month Volatility	Aug 18, 26	23.29%	-7.8%	+16.5%	+20.7%	+26.2%	-14.2%	+42.7%	-7.5%
1-Year Volatility	Aug 18, 26	19.76%	+0.3%	-3.9%	-5.5%	-23.2%	-28.1%	-7.6%	-25.1%

20-Day EMA Highs

GL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.13	Aug 10, 26	-0.4%
3M	$181.13	Aug 10, 26	-0.4%
6M	$181.13	Aug 10, 26	-0.4%
1Y	$181.13	Aug 10, 26	-0.4%
3Y	$181.13	Aug 10, 26	-0.4%
5Y	$181.13	Aug 10, 26	-0.4%
All	$181.13	Aug 10, 26	-0.4%

20-Day EMA Lows

GL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$177.11	Jul 17, 26	+1.9%
3M	$152.50	May 19, 26	+18.3%
6M	$139.14	Mar 30, 26	+29.7%
1Y	$132.54	Dec 5, 25	+36.1%
3Y	$80.60	May 3, 24	+123.9%
5Y	$80.60	May 3, 24	+123.9%
All	$2.61	Nov 10, 80	+6802.9%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$180.44	+29.8%
Dec 31, 2025	$139.01	+28.2%
Dec 31, 2024	$108.46	-10.9%
Dec 31, 2023	$121.73	+2.6%
Dec 31, 2022	$118.62	+28.6%
Dec 31, 2021	$92.25	-1.0%
Dec 31, 2020	$93.19	-11.0%
Dec 31, 2019	$104.73	+36.2%
Dec 31, 2018	$76.92	-14.2%
Dec 31, 2017	$89.61	+22.4%
Dec 31, 2016	$73.22	+26.4%
Dec 31, 2015	$57.91	+6.8%
Dec 31, 2014	$54.20	+5.4%
Dec 31, 2013	$51.40	+49.4%
Dec 31, 2012	$34.41	+20.9%
Dec 31, 2011	$28.46	+6.2%
Dec 31, 2010	$26.81	+37.9%
Dec 31, 2009	$19.44	+6.4%
Dec 31, 2008	$18.27	-32.9%
Dec 31, 2007	$27.24	-3.9%
Dec 31, 2006	$28.33	+15.8%
Dec 31, 2005	$24.46	-2.6%
Dec 31, 2004	$25.11	+26.2%
Dec 31, 2003	$19.89	+21.3%

Date	Value	Change
Dec 31, 2002	$16.41	-5.1%
Dec 31, 2001	$17.28	+2.2%
Dec 31, 2000	$16.91	+29.3%
Dec 31, 1999	$13.08	-17.3%
Dec 31, 1998	$15.82	-12.9%
Dec 31, 1997	$18.17	+60.8%
Dec 31, 1996	$11.30	+15.6%
Dec 31, 1995	$9.78	+25.9%
Dec 31, 1994	$7.76	-21.3%
Dec 31, 1993	$9.86	-19.2%
Dec 31, 1992	$12.21	+51.6%
Dec 31, 1991	$8.05	+14.1%
Dec 31, 1990	$7.05	-11.8%
Dec 31, 1989	$8.00	+76.6%
Dec 31, 1988	$4.53	+24.9%
Dec 31, 1987	$3.63	-8.6%
Dec 31, 1986	$3.97	+14.8%
Dec 31, 1985	$3.46	-24.4%
Dec 31, 1984	$4.57	-27.6%
Dec 31, 1983	$6.31	+55.6%
Dec 31, 1982	$4.06	+2.7%
Dec 31, 1981	$3.95	+39.3%
Dec 31, 1980	$2.84	-

FAQ

What is the current 20-day EMA of GL?: As of today, GL 20-day EMA is $180.44
How does GL 20-day EMA compare to its current price?: GL 20-day EMA is +3.51% above its current market price
How far is GL 20-day EMA from its all-time high?: GL 20-day EMA is currently -0.38% below its historical high of $181.13 set on August 10, 2026
What is 1-year change in GL 20-day EMA?: GL 20-day EMA is up +32.96% year-over-year

Data Sources & References

GL Official Website www.home.globelifeinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320335/000032033526000090/0000320335-26-000090-index.htm
GL Profile on Yahoo Finance finance.yahoo.com/quote/GL
GL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gl