What is the current 200-day SMA of GL?

As of today, GL 200-day SMA is $133.56

How does GL 200-day SMA compare to its current price?

GL 200-day SMA is -6.99% below its current market price

How far is GL 200-day SMA from its all-time high?

GL 200-day SMA is currently at its all-time high

What is 1-year change in GL 200-day SMA?

GL 200-day SMA is up +32.44% year-over-year

What is the current 50-day SMA of GL?

As of today, GL 50-day SMA is $140.54

How does GL 50-day SMA compare to its current price?

GL 50-day SMA is -2.13% below its current market price

How far is GL 50-day SMA from its all-time high?

GL 50-day SMA is currently at its all-time high

What is 1-year change in GL 50-day SMA?

GL 50-day SMA is up +22.49% year-over-year

Globe Life Inc. (GL) Stock Moving Average History & Chart

200-Day SMA

$133.56$0.13+0.10%

February 18, 2026

Summary

Current Value: As of today, GL 200-day SMA is $133.56, up +0.10% on February 18, 2026
Vs Current Price: GL 200-day SMA is -6.99% below its current market price
1-Year High: GL 200-day SMA reached a 1-year high of $133.56 on February 18, 2026
1-Year LOW: GL 200-day SMA reached a 1-year low of $100.84 on February 19, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$133.56	+0.1%	+1.6%	+3.5%	+2.1%	+32.4%	+24.6%	+58.4%
50-Day SMA	Feb 18, 26	$140.54	+0.2%	+2.8%	+2.6%	+4.0%	+22.5%	+17.3%	+49.9%
Price	Feb 18, 26	$143.60	-1.6%	+3.3%	+9.8%	+2.7%	+15.8%	+16.8%	+50.7%
14-Day RSI	Feb 18, 26	54.14	-11.8%	+13.6%	+36.8%	-3.2%	-14.3%	-6.3%	-3.3%
Beta	Feb 18, 26	0.73	0.0%	0.0%	+1.4%	0.0%	+170.4%	+10.6%	-45.1%
ATR	Feb 18, 26	$3.38	+3.6%	+24.5%	+35.4%	+43.9%	+27.0%	+60.2%	+73.5%
10-Day Volatility	Feb 18, 26	24.17%	+7.5%	+34.2%	+90.0%	+45.7%	-6.6%	+51.1%	+43.4%
3-Month Volatility	Feb 18, 26	18.38%	+2.1%	+11.7%	+2.9%	-0.4%	-4.8%	-2.5%	-24.9%
1-Year Volatility	Feb 18, 26	25.75%	+0.2%	+0.2%	-0.7%	+0.1%	-60.6%	+4.2%	-51.8%

200-Day SMA Highs

GL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$133.56	Feb 18, 26	at high
3M	$133.56	Feb 18, 26	at high
6M	$133.56	Feb 18, 26	at high
1Y	$133.56	Feb 18, 26	at high
3Y	$133.56	Feb 18, 26	at high
5Y	$133.56	Feb 18, 26	at high
All	$133.56	Feb 18, 26	at high

200-Day SMA Lows

GL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.43	Jan 16, 26	+1.6%
3M	$128.99	Nov 19, 25	+3.5%
6M	$120.39	Aug 19, 25	+10.9%
1Y	$100.84	Feb 19, 25	+32.4%
3Y	$96.39	Jan 15, 25	+38.6%
5Y	$84.34	Feb 19, 21	+58.4%
All	$2.65	Nov 11, 80	+4931.4%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$133.56	+2.1%
Dec 31, 2025	$130.81	+35.5%
Dec 31, 2024	$96.55	-13.8%
Dec 31, 2023	$112.01	+7.6%
Dec 31, 2022	$104.06	+8.2%
Dec 31, 2021	$96.13	+18.7%
Dec 31, 2020	$80.97	-12.1%
Dec 31, 2019	$92.11	+8.6%
Dec 31, 2018	$84.79	+6.3%
Dec 31, 2017	$79.77	+26.9%
Dec 31, 2016	$62.87	+8.0%
Dec 31, 2015	$58.19	+8.9%
Dec 31, 2014	$53.44	+16.3%
Dec 31, 2013	$45.96	+37.6%
Dec 31, 2012	$33.41	+22.5%
Dec 31, 2011	$27.29	+13.6%
Dec 31, 2010	$24.02	+39.0%
Dec 31, 2009	$17.28	-28.1%
Dec 31, 2008	$24.05	-16.1%
Dec 31, 2007	$28.66	+5.8%
Dec 31, 2006	$27.07	+15.2%
Dec 31, 2005	$23.50	-0.5%
Dec 31, 2004	$23.63	+31.1%
Dec 31, 2003	$18.02	+8.3%

Date	Value	Change
Dec 31, 2002	$16.65	-3.9%
Dec 31, 2001	$17.32	+37.2%
Dec 31, 2000	$12.63	-11.0%
Dec 31, 1999	$14.19	-22.6%
Dec 31, 1998	$18.33	+13.0%
Dec 31, 1997	$16.23	+62.0%
Dec 31, 1996	$10.02	+10.5%
Dec 31, 1995	$9.06	+4.1%
Dec 31, 1994	$8.71	-26.0%
Dec 31, 1993	$11.78	+14.0%
Dec 31, 1992	$10.33	+33.8%
Dec 31, 1991	$7.72	+13.3%
Dec 31, 1990	$6.81	+5.5%
Dec 31, 1989	$6.46	+40.1%
Dec 31, 1988	$4.61	+9.7%
Dec 31, 1987	$4.20	-7.6%
Dec 31, 1986	$4.55	-19.1%
Dec 31, 1985	$5.62	+23.6%
Dec 31, 1984	$4.55	-13.9%
Dec 31, 1983	$5.28	+40.4%
Dec 31, 1982	$3.76	-1.2%
Dec 31, 1981	$3.81	+39.4%
Dec 31, 1980	$2.73	-

FAQ

What is the current 200-day SMA of GL?
As of today, GL 200-day SMA is $133.56
How does GL 200-day SMA compare to its current price?
GL 200-day SMA is -6.99% below its current market price
How far is GL 200-day SMA from its all-time high?
GL 200-day SMA is currently at its all-time high
What is 1-year change in GL 200-day SMA?
GL 200-day SMA is up +32.44% year-over-year

50-Day SMA

$140.54$0.26+0.18%

February 18, 2026

Summary

Current Value: As of today, GL 50-day SMA is $140.54, up +0.18% on February 18, 2026
Vs Current Price: GL 50-day SMA is -2.13% below its current market price
1-Year High: GL 50-day SMA reached a 1-year high of $140.54 on February 18, 2026
1-Year LOW: GL 50-day SMA reached a 1-year low of $114.73 on February 19, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$140.54	+0.2%	+2.8%	+2.6%	+4.0%	+22.5%	+17.3%	+49.9%
200-Day SMA	Feb 18, 26	$133.56	+0.1%	+1.6%	+3.5%	+2.1%	+32.4%	+24.6%	+58.4%
Price	Feb 18, 26	$143.60	-1.6%	+3.3%	+9.8%	+2.7%	+15.8%	+16.8%	+50.7%
14-Day RSI	Feb 18, 26	54.14	-11.8%	+13.6%	+36.8%	-3.2%	-14.3%	-6.3%	-3.3%
Beta	Feb 18, 26	0.73	0.0%	0.0%	+1.4%	0.0%	+170.4%	+10.6%	-45.1%
ATR	Feb 18, 26	$3.38	+3.6%	+24.5%	+35.4%	+43.9%	+27.0%	+60.2%	+73.5%
10-Day Volatility	Feb 18, 26	24.17%	+7.5%	+34.2%	+90.0%	+45.7%	-6.6%	+51.1%	+43.4%
3-Month Volatility	Feb 18, 26	18.38%	+2.1%	+11.7%	+2.9%	-0.4%	-4.8%	-2.5%	-24.9%
1-Year Volatility	Feb 18, 26	25.75%	+0.2%	+0.2%	-0.7%	+0.1%	-60.6%	+4.2%	-51.8%

50-Day SMA Highs

GL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.54	Feb 18, 26	at high
3M	$140.54	Feb 18, 26	at high
6M	$140.54	Feb 18, 26	at high
1Y	$140.54	Feb 18, 26	at high
3Y	$140.54	Feb 18, 26	at high
5Y	$140.54	Feb 18, 26	at high
All	$140.54	Feb 18, 26	at high

50-Day SMA Lows

GL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$136.68	Jan 16, 26	+2.8%
3M	$133.94	Dec 11, 25	+4.9%
6M	$127.62	Aug 19, 25	+10.1%
1Y	$114.73	Feb 19, 25	+22.5%
3Y	$78.56	Jun 21, 24	+78.9%
5Y	$78.56	Jun 21, 24	+78.9%
All	$2.65	Nov 11, 80	+5194.4%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$140.54	+4.0%
Dec 31, 2025	$135.10	+24.9%
Dec 31, 2024	$108.15	-9.0%
Dec 31, 2023	$118.91	+2.5%
Dec 31, 2022	$116.01	+26.2%
Dec 31, 2021	$91.94	+1.1%
Dec 31, 2020	$90.99	-10.2%
Dec 31, 2019	$101.35	+23.2%
Dec 31, 2018	$82.28	-5.5%
Dec 31, 2017	$87.03	+24.9%
Dec 31, 2016	$69.69	+18.4%
Dec 31, 2015	$58.88	+10.3%
Dec 31, 2014	$53.40	+6.2%
Dec 31, 2013	$50.27	+47.2%
Dec 31, 2012	$34.15	+22.5%
Dec 31, 2011	$27.88	+6.2%
Dec 31, 2010	$26.26	+36.7%
Dec 31, 2009	$19.20	+11.9%
Dec 31, 2008	$17.17	-38.0%
Dec 31, 2007	$27.68	-1.5%
Dec 31, 2006	$28.09	+16.8%
Dec 31, 2005	$24.04	-2.3%
Dec 31, 2004	$24.60	+25.4%
Dec 31, 2003	$19.61	+20.1%

Date	Value	Change
Dec 31, 2002	$16.32	-5.5%
Dec 31, 2001	$17.27	+8.2%
Dec 31, 2000	$15.96	+15.3%
Dec 31, 1999	$13.85	-18.2%
Dec 31, 1998	$16.92	-6.2%
Dec 31, 1997	$18.03	+62.2%
Dec 31, 1996	$11.12	+16.9%
Dec 31, 1995	$9.51	+20.5%
Dec 31, 1994	$7.89	-19.8%
Dec 31, 1993	$9.84	-16.6%
Dec 31, 1992	$11.80	+49.6%
Dec 31, 1991	$7.88	+15.0%
Dec 31, 1990	$6.86	-10.0%
Dec 31, 1989	$7.62	+67.5%
Dec 31, 1988	$4.55	+20.6%
Dec 31, 1987	$3.77	-9.7%
Dec 31, 1986	$4.18	+19.4%
Dec 31, 1985	$3.50	-24.7%
Dec 31, 1984	$4.64	-24.8%
Dec 31, 1983	$6.17	+47.6%
Dec 31, 1982	$4.18	+4.7%
Dec 31, 1981	$3.99	+46.4%
Dec 31, 1980	$2.73	-

FAQ

What is the current 50-day SMA of GL?
As of today, GL 50-day SMA is $140.54
How does GL 50-day SMA compare to its current price?
GL 50-day SMA is -2.13% below its current market price
How far is GL 50-day SMA from its all-time high?
GL 50-day SMA is currently at its all-time high
What is 1-year change in GL 50-day SMA?
GL 50-day SMA is up +22.49% year-over-year

Data Sources & References

GL Official Website www.home.globelifeinsurance.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/320335/000032033526000029/0000320335-26-000029-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320335/000032033526000029/0000320335-26-000029-index.htm
GL Profile on Yahoo Finance finance.yahoo.com/quote/GL
GL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gl