GL logo

Globe Life (GL) stock Moving Average

200-Day SMA:

$113.93+$0.14(+0.13%)
May 28, 2025

Summary

  • As of today (May 29, 2025), GL stock 200-day simple moving average is $113.93, with the most recent change of +$0.14 (+0.13%) on May 28, 2025.
  • Over the past year, GL stock 200-day SMA has increased by +$3.23 (+2.92%).
  • GL stock 200-day SMA is now -2.30% below its all-time high of $116.62.

Performance

GL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGLtechnical indicators

50-Day SMA:

$123.03-$0.15(-0.12%)
May 28, 2025

Summary

  • As of today (May 29, 2025), GL 50-day simple moving average is $123.03, with the most recent change of -$0.15 (-0.12%) on May 28, 2025.
  • Over the past year, GL 50-day SMA has increased by +$34.34 (+38.72%).
  • GL 50-day SMA is now -1.45% below its all-time high of $124.84.

Performance

GL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGLtechnical indicators

GL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.1%-1.8%
1 m1 month+2.8%-1.1%-3.2%
3 m3 months+11.4%+4.8%-5.8%
6 m6 months+15.8%+13.9%+7.9%
ytdytd+18.0%+13.8%+7.7%
1 y1 year+2.9%+38.7%+45.7%
5 y5 years+24.4%+67.6%+55.9%

GL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$113.93at high$110.62+3.0%
3 m3-month$113.93at high$102.25+11.4%
6 m6-month$113.93at high$96.39+18.2%
1 y1-year$113.93at high$96.39+18.2%
3 y3-year$116.62-2.3%$96.39+18.2%
5 y5-year$116.62-2.3%$80.00+42.4%
alltimeall time$116.62-2.3%$2.65+4192.1%

GL Moving average History

DateValue
2025
$113.93(+18.0%)
2024
$96.55(-13.8%)
2023
$112.01(+7.6%)
2022
$104.06(+8.2%)
2021
$96.13(+18.7%)
2020
$80.97(-12.0%)
2019
$92.01(+8.4%)
2018
$84.84(+6.4%)
2017
$79.77(+26.9%)
2016
$62.87(+8.1%)
2015
$58.18(+8.9%)
2014
$53.44(+16.4%)
2013
$45.90(+37.4%)
2012
$33.41(+22.4%)
2011
$27.29(+13.7%)
2010
$24.01(+39.2%)
2009
$17.25(-28.4%)
2008
$24.08(-16.0%)
2007
$28.66(+5.9%)
2006
$27.07(+15.2%)
2005
$23.50(-0.5%)
2004
$23.62(+31.2%)
2003
$18.00(+8.1%)
DateValue
2002
$16.65(-3.8%)
2001
$17.31(+37.1%)
2000
$12.63(-11.1%)
1999
$14.20(-22.6%)
1998
$18.36(+13.3%)
1997
$16.20(+61.8%)
1996
$10.01(+10.4%)
1995
$9.06(+4.1%)
1994
$8.71(-26.2%)
1993
$11.80(+14.4%)
1992
$10.31(+33.6%)
1991
$7.72(+13.2%)
1990
$6.81(+5.5%)
1989
$6.46(+40.1%)
1988
$4.61(+9.6%)
1987
$4.21(-7.6%)
1986
$4.55(-19.2%)
1985
$5.64(+23.8%)
1984
$4.55(-13.8%)
1983
$5.28(+40.5%)
1982
$3.76(-1.2%)
1981
$3.80(+39.6%)
1980
$2.72

FAQ

  • What is Globe Life 200-day simple moving average?
  • What is the all time high 200-day SMA for Globe Life?
  • What is GL 200-day simple moving average year-to-date change?
  • What is Globe Life 200-day SMA year-on-year change?
  • What is Globe Life 50-day simple moving average?
  • What is the all time high 50-day SMA for Globe Life?
  • What is GL 50-day simple moving average year-to-date change?
  • What is Globe Life 50-day SMA year-on-year change?

What is Globe Life 200-day simple moving average?

The current 200-day SMA of GL is $113.93

What is the all time high 200-day SMA for Globe Life?

Globe Life all-time high 200-day simple moving average is $116.62

What is GL 200-day simple moving average year-to-date change?

Globe Life 200-day simple moving average has changed by +$17.38 (+18.00%) since the beginning of the year

What is Globe Life 200-day SMA year-on-year change?

Over the past year, GL 200-day simple moving average has changed by +$3.23 (+2.92%)

What is Globe Life 50-day simple moving average?

The current 50-day SMA of GL is $123.03

What is the all time high 50-day SMA for Globe Life?

Globe Life all-time high 50-day simple moving average is $124.84

What is GL 50-day simple moving average year-to-date change?

Globe Life 50-day simple moving average has changed by +$14.88 (+13.76%) since the beginning of the year

What is Globe Life 50-day SMA year-on-year change?

Over the past year, GL 50-day simple moving average has changed by +$34.34 (+38.72%)
On this page