What is the current MACD signal of GL?

As of today, GL MACD signal is -$1.52

What is the current MACD histogram of GL?

As of today, GL MACD histogram is -$0.38

Globe Life Inc. (GL) Stock MACD History & Chart Since 1980

MACD

-$1.90$0.28-16.95%

September 25, 2026

Summary

Current Value: As of today, GL MACD is -$1.90, down -16.95% on September 25, 2026
1-Month High: GL MACD is currently -72.04% below its 1-month high of -$1.10 set on September 21, 2026
1-Year High: GL MACD is currently -129.50% below its 1-year high of $6.44 set on July 2, 2026
1-Month Low: GL MACD is at its 1-month low
1-Year Low: GL MACD is +4.73% above its 1-year low of -$1.99 reached on November 3, 2025

MACD Chart

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$1.90	-16.9%	-19.2%	-132.8%	-192.2%	-203.0%	-533.0%	-4.7%
MACD Signal	Sep 25, 26	-$1.52	-9.2%	-645.3%	-133.5%	-177.6%	-179.4%	-228.6%	-10.5%
MACD Histogram	Sep 25, 26	-$0.38	-62.5%	+72.4%	-130.1%	-462.1%	-493.0%	-337.5%	+13.3%
Price	Sep 25, 26	$167.04	-0.2%	-3.0%	-5.3%	+19.4%	+16.8%	+50.3%	+88.2%
14-Day RSI	Sep 25, 26	34.87	-2.2%	-12.1%	-56.1%	-37.6%	-37.4%	-32.7%	-3.8%
ATR	Sep 25, 26	$3.50	-0.6%	-7.7%	-4.9%	+49.1%	+36.9%	+148.8%	+88.0%
Beta	Sep 25, 26	0.29	-3.3%	-6.5%	-9.4%	-60.3%	-63.8%	-50.9%	-73.4%
10-Day Volatility	Sep 25, 26	11.97%	-15.1%	-49.9%	+5.7%	-27.9%	-31.2%	+8.5%	-46.4%
50-Day SMA	Sep 25, 26	$176.14	-0.3%	-1.2%	+12.0%	+30.4%	+27.3%	+57.3%	+88.3%
20-Day SMA	Sep 25, 26	$171.70	-0.4%	-4.3%	+5.2%	+24.2%	+20.9%	+55.5%	+86.2%
50-Day EMA	Sep 25, 26	$172.97	-0.2%	-1.1%	+9.2%	+26.3%	+25.4%	+55.9%	+84.9%
20-Day EMA	Sep 25, 26	$171.62	-0.5%	-3.1%	+3.4%	+23.4%	+20.7%	+55.1%	+87.9%

MACD Highs

GL MACD Highs Comparison
Period	High	Date	Current
1M	-$1.10	Sep 21, 26	-72.0%
3M	$6.44	Jul 2, 26	-129.5%
6M	$6.44	Jul 2, 26	-129.5%
1Y	$6.44	Jul 2, 26	-129.5%
3Y	$6.44	Jul 2, 26	-129.5%
5Y	$6.44	Jul 2, 26	-129.5%
All	$6.44	Jul 2, 26	-129.5%

MACD Lows

GL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.90	Sep 25, 26	at low
3M	-$1.90	Sep 25, 26	at low
6M	-$1.90	Sep 25, 26	at low
1Y	-$1.99	Nov 3, 25	+4.7%
3Y	-$15.71	Apr 18, 24	+87.9%
5Y	-$15.71	Apr 18, 24	+87.9%
All	-$15.71	Apr 18, 24	+87.9%

MACD History

Date	Value	Change
Sep 25, 2026	-$1.90	-192.2%
Dec 31, 2025	$2.06	+191.0%
Dec 31, 2024	$0.71	+16.3%
Dec 31, 2023	$0.61	-54.6%
Dec 31, 2022	$1.34	+123.0%
Dec 31, 2021	$0.60	+41.4%
Dec 31, 2020	$0.43	-67.8%
Dec 31, 2019	$1.32	+144.9%
Dec 31, 2018	-$2.94	-350.3%
Dec 31, 2017	$1.17	+0.4%
Dec 31, 2016	$1.17	+292.6%
Dec 31, 2015	-$0.61	-234.5%
Dec 31, 2014	$0.45	-21.3%
Dec 31, 2013	$0.57	+1,156.9%
Dec 31, 2012	$0.05	-85.9%
Dec 31, 2011	$0.33	+118.3%
Dec 31, 2010	$0.15	+79.6%
Dec 31, 2009	$0.08	-87.5%
Dec 31, 2008	$0.66	+562.8%
Dec 31, 2007	-$0.14	-267.0%
Dec 31, 2006	$0.09	-46.2%
Dec 31, 2005	$0.16	-30.2%
Dec 31, 2004	$0.23	+54.1%
Dec 31, 2003	$0.15	+822.0%

Date	Value	Change
Dec 31, 2002	-$0.02	-230.6%
Dec 31, 2001	-$0.01	-102.8%
Dec 31, 2000	$0.22	+169.0%
Dec 31, 1999	-$0.32	+19.5%
Dec 31, 1998	-$0.39	-718.2%
Dec 31, 1997	$0.06	-3.2%
Dec 31, 1996	$0.07	-53.4%
Dec 31, 1995	$0.14	+884.4%
Dec 31, 1994	-$0.02	-304.5%
Dec 31, 1993	$0.01	-97.1%
Dec 31, 1992	$0.30	+87.7%
Dec 31, 1991	$0.16	+145.3%
Dec 31, 1990	$0.07	-16.7%
Dec 31, 1989	$0.08	+8,811.1%
Dec 31, 1988	-$0.00	+96.8%
Dec 31, 1987	-$0.03	+72.0%
Dec 31, 1986	-$0.10	-28.5%
Dec 31, 1985	-$0.08	-2,612.9%
Dec 31, 1984	$0.00	-86.2%
Dec 31, 1983	$0.02	+126.6%
Dec 31, 1982	-$0.08	-259.6%
Dec 31, 1981	-$0.02	-157.2%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of GL?: As of today, GL MACD is -$1.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.52$0.13-9.21%

September 25, 2026

Summary

Current Value: As of today, GL MACD signal is -$1.52, down -9.21% on September 25, 2026
1-Month High: GL MACD signal is currently -645.33% below its 1-month high of -$0.20 set on August 25, 2026
1-Year High: GL MACD signal is currently -126.01% below its 1-year high of $5.83 set on July 6, 2026
1-Month Low: GL MACD signal is +1.32% above its 1-month low of -$1.54 reached on September 14, 2026
1-Year Low: GL MACD signal is +10.01% above its 1-year low of -$1.68 reached on November 7, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$1.52	-9.2%	-645.3%	-133.5%	-177.6%	-179.4%	-228.6%	-10.5%
MACD	Sep 25, 26	-$1.90	-16.9%	-19.2%	-132.8%	-192.2%	-203.0%	-533.0%	-4.7%
MACD Histogram	Sep 25, 26	-$0.38	-62.5%	+72.4%	-130.1%	-462.1%	-493.0%	-337.5%	+13.3%
Price	Sep 25, 26	$167.04	-0.2%	-3.0%	-5.3%	+19.4%	+16.8%	+50.3%	+88.2%
14-Day RSI	Sep 25, 26	34.87	-2.2%	-12.1%	-56.1%	-37.6%	-37.4%	-32.7%	-3.8%
ATR	Sep 25, 26	$3.50	-0.6%	-7.7%	-4.9%	+49.1%	+36.9%	+148.8%	+88.0%
Beta	Sep 25, 26	0.29	-3.3%	-6.5%	-9.4%	-60.3%	-63.8%	-50.9%	-73.4%
10-Day Volatility	Sep 25, 26	11.97%	-15.1%	-49.9%	+5.7%	-27.9%	-31.2%	+8.5%	-46.4%
50-Day SMA	Sep 25, 26	$176.14	-0.3%	-1.2%	+12.0%	+30.4%	+27.3%	+57.3%	+88.3%
20-Day SMA	Sep 25, 26	$171.70	-0.4%	-4.3%	+5.2%	+24.2%	+20.9%	+55.5%	+86.2%
50-Day EMA	Sep 25, 26	$172.97	-0.2%	-1.1%	+9.2%	+26.3%	+25.4%	+55.9%	+84.9%
20-Day EMA	Sep 25, 26	$171.62	-0.5%	-3.1%	+3.4%	+23.4%	+20.7%	+55.1%	+87.9%

MACD Signal Highs

GL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.20	Aug 25, 26	-645.3%
3M	$5.83	Jul 6, 26	-126.0%
6M	$5.83	Jul 6, 26	-126.0%
1Y	$5.83	Jul 6, 26	-126.0%
3Y	$5.83	Jul 6, 26	-126.0%
5Y	$5.83	Jul 6, 26	-126.0%
All	$5.83	Jul 6, 26	-126.0%

MACD Signal Lows

GL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Sep 14, 26	+1.3%
3M	-$1.54	Sep 14, 26	+1.3%
6M	-$1.54	Sep 14, 26	+1.3%
1Y	-$1.68	Nov 7, 25	+10.0%
3Y	-$13.01	Apr 23, 24	+88.3%
5Y	-$13.01	Apr 23, 24	+88.3%
All	-$13.01	Apr 23, 24	+88.3%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$1.52	-177.6%
Dec 31, 2025	$1.95	+1,567.5%
Dec 31, 2024	$0.12	-88.8%
Dec 31, 2023	$1.04	-18.4%
Dec 31, 2022	$1.28	+739.4%
Dec 31, 2021	$0.15	-74.2%
Dec 31, 2020	$0.59	-63.4%
Dec 31, 2019	$1.61	+155.9%
Dec 31, 2018	-$2.88	-330.0%
Dec 31, 2017	$1.25	-13.2%
Dec 31, 2016	$1.44	+340.0%
Dec 31, 2015	-$0.60	-265.4%
Dec 31, 2014	$0.36	-29.9%
Dec 31, 2013	$0.52	+383.4%
Dec 31, 2012	$0.11	-65.7%
Dec 31, 2011	$0.31	+16.9%
Dec 31, 2010	$0.27	+238.4%
Dec 31, 2009	$0.08	-84.2%
Dec 31, 2008	$0.50	+460.9%
Dec 31, 2007	-$0.14	-250.1%
Dec 31, 2006	$0.09	-44.0%
Dec 31, 2005	$0.17	-26.3%
Dec 31, 2004	$0.22	+68.3%
Dec 31, 2003	$0.13	+392.6%

Date	Value	Change
Dec 31, 2002	$0.03	+187.7%
Dec 31, 2001	-$0.03	-108.4%
Dec 31, 2000	$0.36	+202.7%
Dec 31, 1999	-$0.36	+20.1%
Dec 31, 1998	-$0.44	-2,006.4%
Dec 31, 1997	$0.02	-70.0%
Dec 31, 1996	$0.08	-39.2%
Dec 31, 1995	$0.13	+369.2%
Dec 31, 1994	-$0.05	-26.7%
Dec 31, 1993	-$0.04	-116.1%
Dec 31, 1992	$0.23	+191.1%
Dec 31, 1991	$0.08	+22.4%
Dec 31, 1990	$0.07	-45.1%
Dec 31, 1989	$0.12	+3,151.3%
Dec 31, 1988	-$0.00	+93.2%
Dec 31, 1987	-$0.06	+38.6%
Dec 31, 1986	-$0.09	-122.8%
Dec 31, 1985	-$0.04	-4,070.0%
Dec 31, 1984	-$0.00	-102.4%
Dec 31, 1983	$0.04	+175.0%
Dec 31, 1982	-$0.06	-251.6%
Dec 31, 1981	-$0.02	-152.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of GL?: As of today, GL MACD signal is -$1.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.38$0.15-62.47%

September 25, 2026

Summary

Current Value: As of today, GL MACD histogram is -$0.38, down -62.47% on September 25, 2026
1-Month High: GL MACD histogram is currently -254.16% below its 1-month high of $0.25 set on September 18, 2026
1-Year High: GL MACD histogram is currently -126.02% below its 1-year high of $1.47 set on June 17, 2026
1-Month Low: GL MACD histogram is +72.44% above its 1-month low of -$1.39 reached on August 25, 2026
1-Year Low: GL MACD histogram is +77.33% above its 1-year low of -$1.69 reached on August 21, 2026

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.38	-62.5%	+72.4%	-130.1%	-462.1%	-493.0%	-337.5%	+13.3%
MACD	Sep 25, 26	-$1.90	-16.9%	-19.2%	-132.8%	-192.2%	-203.0%	-533.0%	-4.7%
MACD Signal	Sep 25, 26	-$1.52	-9.2%	-645.3%	-133.5%	-177.6%	-179.4%	-228.6%	-10.5%
Price	Sep 25, 26	$167.04	-0.2%	-3.0%	-5.3%	+19.4%	+16.8%	+50.3%	+88.2%
14-Day RSI	Sep 25, 26	34.87	-2.2%	-12.1%	-56.1%	-37.6%	-37.4%	-32.7%	-3.8%
ATR	Sep 25, 26	$3.50	-0.6%	-7.7%	-4.9%	+49.1%	+36.9%	+148.8%	+88.0%
Beta	Sep 25, 26	0.29	-3.3%	-6.5%	-9.4%	-60.3%	-63.8%	-50.9%	-73.4%
10-Day Volatility	Sep 25, 26	11.97%	-15.1%	-49.9%	+5.7%	-27.9%	-31.2%	+8.5%	-46.4%
50-Day SMA	Sep 25, 26	$176.14	-0.3%	-1.2%	+12.0%	+30.4%	+27.3%	+57.3%	+88.3%
20-Day SMA	Sep 25, 26	$171.70	-0.4%	-4.3%	+5.2%	+24.2%	+20.9%	+55.5%	+86.2%
50-Day EMA	Sep 25, 26	$172.97	-0.2%	-1.1%	+9.2%	+26.3%	+25.4%	+55.9%	+84.9%
20-Day EMA	Sep 25, 26	$171.62	-0.5%	-3.1%	+3.4%	+23.4%	+20.7%	+55.1%	+87.9%

MACD Histogram Highs

GL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.25	Sep 18, 26	-254.2%
3M	$1.29	Jun 26, 26	-129.7%
6M	$1.47	Jun 17, 26	-126.0%
1Y	$1.47	Jun 17, 26	-126.0%
3Y	$3.37	May 8, 24	-111.4%
5Y	$3.37	May 8, 24	-111.4%
All	$3.37	May 8, 24	-111.4%

MACD Histogram Lows

GL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Aug 25, 26	+72.4%
3M	-$1.69	Aug 21, 26	+77.3%
6M	-$1.69	Aug 21, 26	+77.3%
1Y	-$1.69	Aug 21, 26	+77.3%
3Y	-$6.35	Apr 15, 24	+94.0%
5Y	-$6.35	Apr 15, 24	+94.0%
All	-$6.35	Apr 15, 24	+94.0%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.38	-462.1%
Dec 31, 2025	$0.11	-82.1%
Dec 31, 2024	$0.59	+235.5%
Dec 31, 2023	-$0.44	-816.8%
Dec 31, 2022	$0.06	-86.4%
Dec 31, 2021	$0.45	+371.9%
Dec 31, 2020	-$0.17	+43.7%
Dec 31, 2019	-$0.29	-412.8%
Dec 31, 2018	-$0.06	+27.6%
Dec 31, 2017	-$0.08	+71.2%
Dec 31, 2016	-$0.27	-4,547.5%
Dec 31, 2015	-$0.01	-106.7%
Dec 31, 2014	$0.09	+59.4%
Dec 31, 2013	$0.06	+189.5%
Dec 31, 2012	-$0.06	-614.2%
Dec 31, 2011	$0.01	+110.1%
Dec 31, 2010	-$0.12	-3,226.3%
Dec 31, 2009	$0.00	-97.6%
Dec 31, 2008	$0.16	+3,775.0%
Dec 31, 2007	-$0.00	+34.3%
Dec 31, 2006	-$0.01	-15.5%
Dec 31, 2005	-$0.01	-238.1%
Dec 31, 2004	$0.00	-72.0%
Dec 31, 2003	$0.02	+131.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-293.1%
Dec 31, 2001	$0.02	+116.8%
Dec 31, 2000	-$0.15	-482.2%
Dec 31, 1999	$0.04	-24.2%
Dec 31, 1998	$0.05	+24.8%
Dec 31, 1997	$0.04	+442.4%
Dec 31, 1996	-$0.01	-186.8%
Dec 31, 1995	$0.01	-53.7%
Dec 31, 1994	$0.03	-36.4%
Dec 31, 1993	$0.05	-32.2%
Dec 31, 1992	$0.07	-15.2%
Dec 31, 1991	$0.08	>+9,900.0%
Dec 31, 1990	$0.00	+100.0%
Dec 31, 1989	-$0.04	-1,453.3%
Dec 31, 1988	$0.00	-89.7%
Dec 31, 1987	$0.03	+502.8%
Dec 31, 1986	-$0.01	+80.1%
Dec 31, 1985	-$0.04	-982.9%
Dec 31, 1984	$0.00	+121.7%
Dec 31, 1983	-$0.02	+35.5%
Dec 31, 1982	-$0.03	-275.6%
Dec 31, 1981	-$0.01	-169.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of GL?: As of today, GL MACD histogram is -$0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GL Official Website www.home.globelifeinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320335/000032033526000090/0000320335-26-000090-index.htm
GL Profile on Yahoo Finance finance.yahoo.com/quote/GL
GL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gl