What is the current MACD signal of GL?

As of today, GL MACD signal is -$1.51

What is the current MACD histogram of GL?

As of today, GL MACD histogram is -$0.27

Globe Life Inc. (GL) Stock MACD History & Chart Since 1980

MACD

-$1.78$0.01-0.55%

September 11, 2026

Summary

Current Value: As of today, GL MACD is -$1.78, down -0.55% on September 11, 2026
1-Month High: GL MACD is currently -178.16% below its 1-month high of $2.28 set on August 11, 2026
1-Year High: GL MACD is currently -127.65% below its 1-year high of $6.44 set on July 2, 2026
1-Month Low: GL MACD is at its 1-month low
1-Year Low: GL MACD is +10.72% above its 1-year low of -$1.99 reached on November 3, 2025

MACD Chart

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$1.78	-0.6%	-178.2%	-173.8%	-186.4%	-206.8%	-100.4%	-215.5%
MACD Signal	Sep 11, 26	-$1.51	-4.6%	-158.0%	-200.3%	-177.4%	-175.9%	-190.4%	-1137.5%
MACD Histogram	Sep 11, 26	-$0.27	+17.6%	+20.1%	-129.4%	-351.6%	+18.7%	+27.5%	+39.8%
Price	Sep 11, 26	$171.17	+0.2%	-5.5%	+3.7%	+22.4%	+20.1%	+56.9%	+86.0%
14-Day RSI	Sep 11, 26	42.36	+2.2%	-19.6%	-38.5%	-24.3%	-32.0%	+14.2%	+17.8%
ATR	Sep 11, 26	$3.60	-0.1%	-14.0%	+4.5%	+53.2%	+41.6%	+136.0%	+121.0%
Beta	Sep 11, 26	0.32	0.0%	+3.2%	-17.9%	-56.2%	-59.5%	-44.8%	-70.6%
10-Day Volatility	Sep 11, 26	18.69%	+0.3%	+18.8%	-21.6%	+12.7%	+15.7%	+46.2%	+48.0%
50-Day SMA	Sep 11, 26	$177.81	-0.1%	+1.8%	+16.6%	+31.6%	+33.1%	+58.7%	+88.3%
20-Day SMA	Sep 11, 26	$173.63	-0.3%	-4.4%	+11.5%	+25.6%	+24.4%	+56.0%	+82.4%
50-Day EMA	Sep 11, 26	$174.09	-0.1%	-0.4%	+14.2%	+27.1%	+28.9%	+56.6%	+82.4%
20-Day EMA	Sep 11, 26	$173.86	-0.2%	-4.0%	+11.2%	+25.1%	+24.7%	+56.8%	+83.9%

MACD Highs

GL MACD Highs Comparison
Period	High	Date	Current
1M	$2.28	Aug 11, 26	-178.2%
3M	$6.44	Jul 2, 26	-127.7%
6M	$6.44	Jul 2, 26	-127.7%
1Y	$6.44	Jul 2, 26	-127.7%
3Y	$6.44	Jul 2, 26	-127.7%
5Y	$6.44	Jul 2, 26	-127.7%
All	$6.44	Jul 2, 26	-127.7%

MACD Lows

GL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Sep 11, 26	at low
3M	-$1.78	Sep 11, 26	at low
6M	-$1.78	Sep 11, 26	at low
1Y	-$1.99	Nov 3, 25	+10.7%
3Y	-$15.71	Apr 18, 24	+88.7%
5Y	-$15.71	Apr 18, 24	+88.7%
All	-$15.71	Apr 18, 24	+88.7%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.78	-186.4%
Dec 31, 2025	$2.06	+191.0%
Dec 31, 2024	$0.71	+16.3%
Dec 31, 2023	$0.61	-54.6%
Dec 31, 2022	$1.34	+123.0%
Dec 31, 2021	$0.60	+41.4%
Dec 31, 2020	$0.43	-67.8%
Dec 31, 2019	$1.32	+144.9%
Dec 31, 2018	-$2.94	-350.3%
Dec 31, 2017	$1.17	+0.4%
Dec 31, 2016	$1.17	+292.6%
Dec 31, 2015	-$0.61	-234.5%
Dec 31, 2014	$0.45	-21.3%
Dec 31, 2013	$0.57	+1,156.9%
Dec 31, 2012	$0.05	-85.9%
Dec 31, 2011	$0.33	+118.3%
Dec 31, 2010	$0.15	+79.6%
Dec 31, 2009	$0.08	-87.5%
Dec 31, 2008	$0.66	+562.8%
Dec 31, 2007	-$0.14	-267.0%
Dec 31, 2006	$0.09	-46.2%
Dec 31, 2005	$0.16	-30.2%
Dec 31, 2004	$0.23	+54.1%
Dec 31, 2003	$0.15	+822.0%

Date	Value	Change
Dec 31, 2002	-$0.02	-230.6%
Dec 31, 2001	-$0.01	-102.8%
Dec 31, 2000	$0.22	+169.0%
Dec 31, 1999	-$0.32	+19.5%
Dec 31, 1998	-$0.39	-718.2%
Dec 31, 1997	$0.06	-3.2%
Dec 31, 1996	$0.07	-53.4%
Dec 31, 1995	$0.14	+884.4%
Dec 31, 1994	-$0.02	-304.5%
Dec 31, 1993	$0.01	-97.1%
Dec 31, 1992	$0.30	+87.7%
Dec 31, 1991	$0.16	+145.3%
Dec 31, 1990	$0.07	-16.7%
Dec 31, 1989	$0.08	+8,811.1%
Dec 31, 1988	-$0.00	+96.8%
Dec 31, 1987	-$0.03	+72.0%
Dec 31, 1986	-$0.10	-28.5%
Dec 31, 1985	-$0.08	-2,612.9%
Dec 31, 1984	$0.00	-86.2%
Dec 31, 1983	$0.02	+126.6%
Dec 31, 1982	-$0.08	-259.6%
Dec 31, 1981	-$0.02	-157.2%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of GL?: As of today, GL MACD is -$1.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.51$0.07-4.60%

September 11, 2026

Summary

Current Value: As of today, GL MACD signal is -$1.51, down -4.60% on September 11, 2026
1-Month High: GL MACD signal is currently -157.99% below its 1-month high of $2.61 set on August 11, 2026
1-Year High: GL MACD signal is currently -125.97% below its 1-year high of $5.83 set on July 6, 2026
1-Month Low: GL MACD signal is at its 1-month low
1-Year Low: GL MACD signal is +10.16% above its 1-year low of -$1.68 reached on November 7, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$1.51	-4.6%	-158.0%	-200.3%	-177.4%	-175.9%	-190.4%	-1137.5%
MACD	Sep 11, 26	-$1.78	-0.6%	-178.2%	-173.8%	-186.4%	-206.8%	-100.4%	-215.5%
MACD Histogram	Sep 11, 26	-$0.27	+17.6%	+20.1%	-129.4%	-351.6%	+18.7%	+27.5%	+39.8%
Price	Sep 11, 26	$171.17	+0.2%	-5.5%	+3.7%	+22.4%	+20.1%	+56.9%	+86.0%
14-Day RSI	Sep 11, 26	42.36	+2.2%	-19.6%	-38.5%	-24.3%	-32.0%	+14.2%	+17.8%
ATR	Sep 11, 26	$3.60	-0.1%	-14.0%	+4.5%	+53.2%	+41.6%	+136.0%	+121.0%
Beta	Sep 11, 26	0.32	0.0%	+3.2%	-17.9%	-56.2%	-59.5%	-44.8%	-70.6%
10-Day Volatility	Sep 11, 26	18.69%	+0.3%	+18.8%	-21.6%	+12.7%	+15.7%	+46.2%	+48.0%
50-Day SMA	Sep 11, 26	$177.81	-0.1%	+1.8%	+16.6%	+31.6%	+33.1%	+58.7%	+88.3%
20-Day SMA	Sep 11, 26	$173.63	-0.3%	-4.4%	+11.5%	+25.6%	+24.4%	+56.0%	+82.4%
50-Day EMA	Sep 11, 26	$174.09	-0.1%	-0.4%	+14.2%	+27.1%	+28.9%	+56.6%	+82.4%
20-Day EMA	Sep 11, 26	$173.86	-0.2%	-4.0%	+11.2%	+25.1%	+24.7%	+56.8%	+83.9%

MACD Signal Highs

GL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.61	Aug 11, 26	-158.0%
3M	$5.83	Jul 6, 26	-126.0%
6M	$5.83	Jul 6, 26	-126.0%
1Y	$5.83	Jul 6, 26	-126.0%
3Y	$5.83	Jul 6, 26	-126.0%
5Y	$5.83	Jul 6, 26	-126.0%
All	$5.83	Jul 6, 26	-126.0%

MACD Signal Lows

GL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.51	Sep 11, 26	at low
3M	-$1.51	Sep 11, 26	at low
6M	-$1.51	Sep 11, 26	at low
1Y	-$1.68	Nov 7, 25	+10.2%
3Y	-$13.01	Apr 23, 24	+88.4%
5Y	-$13.01	Apr 23, 24	+88.4%
All	-$13.01	Apr 23, 24	+88.4%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$1.51	-177.4%
Dec 31, 2025	$1.95	+1,567.5%
Dec 31, 2024	$0.12	-88.8%
Dec 31, 2023	$1.04	-18.4%
Dec 31, 2022	$1.28	+739.4%
Dec 31, 2021	$0.15	-74.2%
Dec 31, 2020	$0.59	-63.4%
Dec 31, 2019	$1.61	+155.9%
Dec 31, 2018	-$2.88	-330.0%
Dec 31, 2017	$1.25	-13.2%
Dec 31, 2016	$1.44	+340.0%
Dec 31, 2015	-$0.60	-265.4%
Dec 31, 2014	$0.36	-29.9%
Dec 31, 2013	$0.52	+383.4%
Dec 31, 2012	$0.11	-65.7%
Dec 31, 2011	$0.31	+16.9%
Dec 31, 2010	$0.27	+238.4%
Dec 31, 2009	$0.08	-84.2%
Dec 31, 2008	$0.50	+460.9%
Dec 31, 2007	-$0.14	-250.1%
Dec 31, 2006	$0.09	-44.0%
Dec 31, 2005	$0.17	-26.3%
Dec 31, 2004	$0.22	+68.3%
Dec 31, 2003	$0.13	+392.6%

Date	Value	Change
Dec 31, 2002	$0.03	+187.7%
Dec 31, 2001	-$0.03	-108.4%
Dec 31, 2000	$0.36	+202.7%
Dec 31, 1999	-$0.36	+20.1%
Dec 31, 1998	-$0.44	-2,006.4%
Dec 31, 1997	$0.02	-70.0%
Dec 31, 1996	$0.08	-39.2%
Dec 31, 1995	$0.13	+369.2%
Dec 31, 1994	-$0.05	-26.7%
Dec 31, 1993	-$0.04	-116.1%
Dec 31, 1992	$0.23	+191.1%
Dec 31, 1991	$0.08	+22.4%
Dec 31, 1990	$0.07	-45.1%
Dec 31, 1989	$0.12	+3,151.3%
Dec 31, 1988	-$0.00	+93.2%
Dec 31, 1987	-$0.06	+38.6%
Dec 31, 1986	-$0.09	-122.8%
Dec 31, 1985	-$0.04	-4,070.0%
Dec 31, 1984	-$0.00	-102.4%
Dec 31, 1983	$0.04	+175.0%
Dec 31, 1982	-$0.06	-251.6%
Dec 31, 1981	-$0.02	-152.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of GL?: As of today, GL MACD signal is -$1.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.27$0.06+17.59%

September 11, 2026

Summary

Current Value: As of today, GL MACD histogram is -$0.27, up +17.59% on September 11, 2026
1-Month High: GL MACD histogram is currently -1286.46% below its 1-month high of -$0.02 set on September 4, 2026
1-Year High: GL MACD histogram is currently -118.08% below its 1-year high of $1.47 set on June 17, 2026
1-Month Low: GL MACD histogram is +84.25% above its 1-month low of -$1.69 reached on August 21, 2026
1-Year Low: GL MACD histogram is +84.25% above its 1-year low of -$1.69 reached on August 21, 2026

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.27	+17.6%	+20.1%	-129.4%	-351.6%	+18.7%	+27.5%	+39.8%
MACD	Sep 11, 26	-$1.78	-0.6%	-178.2%	-173.8%	-186.4%	-206.8%	-100.4%	-215.5%
MACD Signal	Sep 11, 26	-$1.51	-4.6%	-158.0%	-200.3%	-177.4%	-175.9%	-190.4%	-1137.5%
Price	Sep 11, 26	$171.17	+0.2%	-5.5%	+3.7%	+22.4%	+20.1%	+56.9%	+86.0%
14-Day RSI	Sep 11, 26	42.36	+2.2%	-19.6%	-38.5%	-24.3%	-32.0%	+14.2%	+17.8%
ATR	Sep 11, 26	$3.60	-0.1%	-14.0%	+4.5%	+53.2%	+41.6%	+136.0%	+121.0%
Beta	Sep 11, 26	0.32	0.0%	+3.2%	-17.9%	-56.2%	-59.5%	-44.8%	-70.6%
10-Day Volatility	Sep 11, 26	18.69%	+0.3%	+18.8%	-21.6%	+12.7%	+15.7%	+46.2%	+48.0%
50-Day SMA	Sep 11, 26	$177.81	-0.1%	+1.8%	+16.6%	+31.6%	+33.1%	+58.7%	+88.3%
20-Day SMA	Sep 11, 26	$173.63	-0.3%	-4.4%	+11.5%	+25.6%	+24.4%	+56.0%	+82.4%
50-Day EMA	Sep 11, 26	$174.09	-0.1%	-0.4%	+14.2%	+27.1%	+28.9%	+56.6%	+82.4%
20-Day EMA	Sep 11, 26	$173.86	-0.2%	-4.0%	+11.2%	+25.1%	+24.7%	+56.8%	+83.9%

MACD Histogram Highs

GL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.02	Sep 4, 26	-1286.5%
3M	$1.47	Jun 17, 26	-118.1%
6M	$1.47	Jun 17, 26	-118.1%
1Y	$1.47	Jun 17, 26	-118.1%
3Y	$3.37	May 8, 24	-107.9%
5Y	$3.37	May 8, 24	-107.9%
All	$3.37	May 8, 24	-107.9%

MACD Histogram Lows

GL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.69	Aug 21, 26	+84.3%
3M	-$1.69	Aug 21, 26	+84.3%
6M	-$1.69	Aug 21, 26	+84.3%
1Y	-$1.69	Aug 21, 26	+84.3%
3Y	-$6.35	Apr 15, 24	+95.8%
5Y	-$6.35	Apr 15, 24	+95.8%
All	-$6.35	Apr 15, 24	+95.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.27	-351.6%
Dec 31, 2025	$0.11	-82.1%
Dec 31, 2024	$0.59	+235.5%
Dec 31, 2023	-$0.44	-816.8%
Dec 31, 2022	$0.06	-86.4%
Dec 31, 2021	$0.45	+371.9%
Dec 31, 2020	-$0.17	+43.7%
Dec 31, 2019	-$0.29	-412.8%
Dec 31, 2018	-$0.06	+27.6%
Dec 31, 2017	-$0.08	+71.2%
Dec 31, 2016	-$0.27	-4,547.5%
Dec 31, 2015	-$0.01	-106.7%
Dec 31, 2014	$0.09	+59.4%
Dec 31, 2013	$0.06	+189.5%
Dec 31, 2012	-$0.06	-614.2%
Dec 31, 2011	$0.01	+110.1%
Dec 31, 2010	-$0.12	-3,226.3%
Dec 31, 2009	$0.00	-97.6%
Dec 31, 2008	$0.16	+3,775.0%
Dec 31, 2007	-$0.00	+34.3%
Dec 31, 2006	-$0.01	-15.5%
Dec 31, 2005	-$0.01	-238.1%
Dec 31, 2004	$0.00	-72.0%
Dec 31, 2003	$0.02	+131.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-293.1%
Dec 31, 2001	$0.02	+116.8%
Dec 31, 2000	-$0.15	-482.2%
Dec 31, 1999	$0.04	-24.2%
Dec 31, 1998	$0.05	+24.8%
Dec 31, 1997	$0.04	+442.4%
Dec 31, 1996	-$0.01	-186.8%
Dec 31, 1995	$0.01	-53.7%
Dec 31, 1994	$0.03	-36.4%
Dec 31, 1993	$0.05	-32.2%
Dec 31, 1992	$0.07	-15.2%
Dec 31, 1991	$0.08	>+9,900.0%
Dec 31, 1990	$0.00	+100.0%
Dec 31, 1989	-$0.04	-1,453.3%
Dec 31, 1988	$0.00	-89.7%
Dec 31, 1987	$0.03	+502.8%
Dec 31, 1986	-$0.01	+80.1%
Dec 31, 1985	-$0.04	-982.9%
Dec 31, 1984	$0.00	+121.7%
Dec 31, 1983	-$0.02	+35.5%
Dec 31, 1982	-$0.03	-275.6%
Dec 31, 1981	-$0.01	-169.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of GL?: As of today, GL MACD histogram is -$0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GL Official Website www.home.globelifeinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320335/000032033526000090/0000320335-26-000090-index.htm
GL Profile on Yahoo Finance finance.yahoo.com/quote/GL
GL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gl