What is the current MACD signal of GL?

As of today, GL MACD signal is $2.82

What is the current MACD histogram of GL?

As of today, GL MACD histogram is $1.47

Globe Life Inc. (GL) Stock MACD History & Chart Since 1980

MACD

$4.30$0.47+12.29%

June 17, 2026

Summary

Current Value: As of today, GL MACD is $4.30, up +12.29% on June 17, 2026
1-Month High: GL MACD is currently at its 1-month high
1-Year High: GL MACD is currently -17.73% below its 1-year high of $5.22 set on August 6, 2025
1-Month Low: GL MACD is +799.62% above its 1-month low of $0.48 reached on June 3, 2026
1-Year Low: GL MACD is +315.55% above its 1-year low of -$1.99 reached on November 3, 2025

MACD Chart

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	$4.30	+12.3%	+95.2%	+522.5%	+108.6%	+1109.1%	+2051.5%	+405.8%
MACD Signal	Jun 17, 26	$2.82	+15.0%	+25.5%	+1065.5%	+44.5%	+928.7%	+3625.7%	+2152.4%
MACD Histogram	Jun 17, 26	$1.47	+7.5%	+3039.1%	+303.3%	+1291.8%	+1832.3%	+426.3%	+216.2%
Price	Jun 17, 26	$171.25	+1.2%	+8.8%	+24.4%	+22.4%	+43.0%	+58.5%	+85.6%
14-Day RSI	Jun 17, 26	75.49	+2.9%	+13.9%	+105.8%	+35.0%	+63.1%	+44.3%	+258.4%
ATR	Jun 17, 26	$3.41	-0.5%	+14.9%	+12.7%	+45.4%	+47.8%	+89.6%	+52.1%
Beta	Jun 17, 26	0.36	-5.3%	-28.0%	-50.7%	-50.7%	-52.0%	-44.6%	-62.5%
10-Day Volatility	Jun 17, 26	18.56%	-4.6%	+5.2%	+32.6%	+11.9%	+35.7%	-1.9%	-48.7%
50-Day SMA	Jun 17, 26	$154.54	+0.4%	+5.4%	+8.9%	+14.4%	+27.8%	+43.9%	+48.9%
20-Day SMA	Jun 17, 26	$158.60	+0.7%	+3.5%	+11.3%	+14.7%	+31.5%	+48.4%	+52.5%
50-Day EMA	Jun 17, 26	$154.89	+0.4%	+4.1%	+9.6%	+13.1%	+27.8%	+43.2%	+50.7%
20-Day EMA	Jun 17, 26	$160.43	+0.7%	+5.0%	+13.4%	+15.4%	+33.1%	+49.4%	+56.0%

MACD Highs

GL MACD Highs Comparison
Period	High	Date	Current
1M	$4.30	Jun 17, 26	at high
3M	$4.30	Jun 17, 26	at high
6M	$4.30	Jun 17, 26	at high
1Y	$5.22	Aug 6, 25	-17.7%
3Y	$5.22	Aug 6, 25	-17.7%
5Y	$5.22	Aug 6, 25	-17.7%
All	$5.22	Aug 6, 25	-17.7%

MACD Lows

GL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.48	Jun 3, 26	+799.6%
3M	-$1.59	Mar 30, 26	+369.8%
6M	-$1.59	Mar 30, 26	+369.8%
1Y	-$1.99	Nov 3, 25	+315.6%
3Y	-$15.71	Apr 18, 24	+127.4%
5Y	-$15.71	Apr 18, 24	+127.4%
All	-$15.71	Apr 18, 24	+127.4%

MACD History

Date	Value	Change
Jun 18, 2026	$4.30	+108.6%
Dec 31, 2025	$2.06	+191.0%
Dec 31, 2024	$0.71	+16.3%
Dec 31, 2023	$0.61	-54.6%
Dec 31, 2022	$1.34	+123.0%
Dec 31, 2021	$0.60	+41.4%
Dec 31, 2020	$0.43	-67.8%
Dec 31, 2019	$1.32	+144.9%
Dec 31, 2018	-$2.94	-350.3%
Dec 31, 2017	$1.17	+0.4%
Dec 31, 2016	$1.17	+292.6%
Dec 31, 2015	-$0.61	-234.5%
Dec 31, 2014	$0.45	-21.3%
Dec 31, 2013	$0.57	+1,156.9%
Dec 31, 2012	$0.05	-85.9%
Dec 31, 2011	$0.33	+118.3%
Dec 31, 2010	$0.15	+79.6%
Dec 31, 2009	$0.08	-87.5%
Dec 31, 2008	$0.66	+562.8%
Dec 31, 2007	-$0.14	-267.0%
Dec 31, 2006	$0.09	-46.2%
Dec 31, 2005	$0.16	-30.2%
Dec 31, 2004	$0.23	+54.1%
Dec 31, 2003	$0.15	+822.0%

Date	Value	Change
Dec 31, 2002	-$0.02	-230.6%
Dec 31, 2001	-$0.01	-102.8%
Dec 31, 2000	$0.22	+169.0%
Dec 31, 1999	-$0.32	+19.5%
Dec 31, 1998	-$0.39	-718.2%
Dec 31, 1997	$0.06	-3.2%
Dec 31, 1996	$0.07	-53.4%
Dec 31, 1995	$0.14	+884.4%
Dec 31, 1994	-$0.02	-304.5%
Dec 31, 1993	$0.01	-97.1%
Dec 31, 1992	$0.30	+87.7%
Dec 31, 1991	$0.16	+145.3%
Dec 31, 1990	$0.07	-16.7%
Dec 31, 1989	$0.08	+8,811.1%
Dec 31, 1988	-$0.00	+96.8%
Dec 31, 1987	-$0.03	+72.0%
Dec 31, 1986	-$0.10	-28.5%
Dec 31, 1985	-$0.08	-2,612.9%
Dec 31, 1984	$0.00	-86.2%
Dec 31, 1983	$0.02	+126.6%
Dec 31, 1982	-$0.08	-259.6%
Dec 31, 1981	-$0.02	-157.2%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of GL?
As of today, GL MACD is $4.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.82$0.37+14.99%

June 17, 2026

Summary

Current Value: As of today, GL MACD signal is $2.82, up +14.99% on June 17, 2026
1-Month High: GL MACD signal is currently at its 1-month high
1-Year High: GL MACD signal is currently -38.46% below its 1-year high of $4.59 set on August 12, 2025
1-Month Low: GL MACD signal is +166.58% above its 1-month low of $1.06 reached on June 5, 2026
1-Year Low: GL MACD signal is +267.64% above its 1-year low of -$1.68 reached on November 7, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	$2.82	+15.0%	+25.5%	+1065.5%	+44.5%	+928.7%	+3625.7%	+2152.4%
MACD	Jun 17, 26	$4.30	+12.3%	+95.2%	+522.5%	+108.6%	+1109.1%	+2051.5%	+405.8%
MACD Histogram	Jun 17, 26	$1.47	+7.5%	+3039.1%	+303.3%	+1291.8%	+1832.3%	+426.3%	+216.2%
Price	Jun 17, 26	$171.25	+1.2%	+8.8%	+24.4%	+22.4%	+43.0%	+58.5%	+85.6%
14-Day RSI	Jun 17, 26	75.49	+2.9%	+13.9%	+105.8%	+35.0%	+63.1%	+44.3%	+258.4%
ATR	Jun 17, 26	$3.41	-0.5%	+14.9%	+12.7%	+45.4%	+47.8%	+89.6%	+52.1%
Beta	Jun 17, 26	0.36	-5.3%	-28.0%	-50.7%	-50.7%	-52.0%	-44.6%	-62.5%
10-Day Volatility	Jun 17, 26	18.56%	-4.6%	+5.2%	+32.6%	+11.9%	+35.7%	-1.9%	-48.7%
50-Day SMA	Jun 17, 26	$154.54	+0.4%	+5.4%	+8.9%	+14.4%	+27.8%	+43.9%	+48.9%
20-Day SMA	Jun 17, 26	$158.60	+0.7%	+3.5%	+11.3%	+14.7%	+31.5%	+48.4%	+52.5%
50-Day EMA	Jun 17, 26	$154.89	+0.4%	+4.1%	+9.6%	+13.1%	+27.8%	+43.2%	+50.7%
20-Day EMA	Jun 17, 26	$160.43	+0.7%	+5.0%	+13.4%	+15.4%	+33.1%	+49.4%	+56.0%

MACD Signal Highs

GL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.82	Jun 17, 26	at high
3M	$2.82	Jun 17, 26	at high
6M	$2.82	Jun 17, 26	at high
1Y	$4.59	Aug 12, 25	-38.5%
3Y	$4.59	Aug 12, 25	-38.5%
5Y	$4.59	Aug 12, 25	-38.5%
All	$4.59	Aug 12, 25	-38.5%

MACD Signal Lows

GL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.06	Jun 5, 26	+166.6%
3M	-$1.29	Mar 31, 26	+318.5%
6M	-$1.29	Mar 31, 26	+318.5%
1Y	-$1.68	Nov 7, 25	+267.6%
3Y	-$13.01	Apr 23, 24	+121.7%
5Y	-$13.01	Apr 23, 24	+121.7%
All	-$13.01	Apr 23, 24	+121.7%

MACD Signal History

Date	Value	Change
Jun 18, 2026	$2.82	+44.5%
Dec 31, 2025	$1.95	+1,567.5%
Dec 31, 2024	$0.12	-88.8%
Dec 31, 2023	$1.04	-18.4%
Dec 31, 2022	$1.28	+739.4%
Dec 31, 2021	$0.15	-74.2%
Dec 31, 2020	$0.59	-63.4%
Dec 31, 2019	$1.61	+155.9%
Dec 31, 2018	-$2.88	-330.0%
Dec 31, 2017	$1.25	-13.2%
Dec 31, 2016	$1.44	+340.0%
Dec 31, 2015	-$0.60	-265.4%
Dec 31, 2014	$0.36	-29.9%
Dec 31, 2013	$0.52	+383.4%
Dec 31, 2012	$0.11	-65.7%
Dec 31, 2011	$0.31	+16.9%
Dec 31, 2010	$0.27	+238.4%
Dec 31, 2009	$0.08	-84.2%
Dec 31, 2008	$0.50	+460.9%
Dec 31, 2007	-$0.14	-250.1%
Dec 31, 2006	$0.09	-44.0%
Dec 31, 2005	$0.17	-26.3%
Dec 31, 2004	$0.22	+68.3%
Dec 31, 2003	$0.13	+392.6%

Date	Value	Change
Dec 31, 2002	$0.03	+187.7%
Dec 31, 2001	-$0.03	-108.4%
Dec 31, 2000	$0.36	+202.7%
Dec 31, 1999	-$0.36	+20.1%
Dec 31, 1998	-$0.44	-2,006.4%
Dec 31, 1997	$0.02	-70.0%
Dec 31, 1996	$0.08	-39.2%
Dec 31, 1995	$0.13	+369.2%
Dec 31, 1994	-$0.05	-26.7%
Dec 31, 1993	-$0.04	-116.1%
Dec 31, 1992	$0.23	+191.1%
Dec 31, 1991	$0.08	+22.4%
Dec 31, 1990	$0.07	-45.1%
Dec 31, 1989	$0.12	+3,151.3%
Dec 31, 1988	-$0.00	+93.2%
Dec 31, 1987	-$0.06	+38.6%
Dec 31, 1986	-$0.09	-122.8%
Dec 31, 1985	-$0.04	-4,070.0%
Dec 31, 1984	-$0.00	-102.4%
Dec 31, 1983	$0.04	+175.0%
Dec 31, 1982	-$0.06	-251.6%
Dec 31, 1981	-$0.02	-152.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of GL?
As of today, GL MACD signal is $2.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.47$0.10+7.47%

June 17, 2026

Summary

Current Value: As of today, GL MACD histogram is $1.47, up +7.47% on June 17, 2026
1-Month High: GL MACD histogram is currently at its 1-month high
1-Year High: GL MACD histogram is currently -37.61% below its 1-year high of $2.36 set on July 30, 2025
1-Month Low: GL MACD histogram is +297.44% above its 1-month low of -$0.75 reached on June 3, 2026
1-Year Low: GL MACD histogram is +215.36% above its 1-year low of -$1.28 reached on October 7, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	$1.47	+7.5%	+3039.1%	+303.3%	+1291.8%	+1832.3%	+426.3%	+216.2%
MACD	Jun 17, 26	$4.30	+12.3%	+95.2%	+522.5%	+108.6%	+1109.1%	+2051.5%	+405.8%
MACD Signal	Jun 17, 26	$2.82	+15.0%	+25.5%	+1065.5%	+44.5%	+928.7%	+3625.7%	+2152.4%
Price	Jun 17, 26	$171.25	+1.2%	+8.8%	+24.4%	+22.4%	+43.0%	+58.5%	+85.6%
14-Day RSI	Jun 17, 26	75.49	+2.9%	+13.9%	+105.8%	+35.0%	+63.1%	+44.3%	+258.4%
ATR	Jun 17, 26	$3.41	-0.5%	+14.9%	+12.7%	+45.4%	+47.8%	+89.6%	+52.1%
Beta	Jun 17, 26	0.36	-5.3%	-28.0%	-50.7%	-50.7%	-52.0%	-44.6%	-62.5%
10-Day Volatility	Jun 17, 26	18.56%	-4.6%	+5.2%	+32.6%	+11.9%	+35.7%	-1.9%	-48.7%
50-Day SMA	Jun 17, 26	$154.54	+0.4%	+5.4%	+8.9%	+14.4%	+27.8%	+43.9%	+48.9%
20-Day SMA	Jun 17, 26	$158.60	+0.7%	+3.5%	+11.3%	+14.7%	+31.5%	+48.4%	+52.5%
50-Day EMA	Jun 17, 26	$154.89	+0.4%	+4.1%	+9.6%	+13.1%	+27.8%	+43.2%	+50.7%
20-Day EMA	Jun 17, 26	$160.43	+0.7%	+5.0%	+13.4%	+15.4%	+33.1%	+49.4%	+56.0%

MACD Histogram Highs

GL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.47	Jun 17, 26	at high
3M	$1.47	Jun 17, 26	at high
6M	$1.47	Jun 17, 26	at high
1Y	$2.36	Jul 30, 25	-37.6%
3Y	$3.37	May 8, 24	-56.4%
5Y	$3.37	May 8, 24	-56.4%
All	$3.37	May 8, 24	-56.4%

MACD Histogram Lows

GL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.75	Jun 3, 26	+297.4%
3M	-$0.75	Jun 3, 26	+297.4%
6M	-$0.80	Mar 13, 26	+283.0%
1Y	-$1.28	Oct 7, 25	+215.4%
3Y	-$6.35	Apr 15, 24	+123.2%
5Y	-$6.35	Apr 15, 24	+123.2%
All	-$6.35	Apr 15, 24	+123.2%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$1.47	+1,291.8%
Dec 31, 2025	$0.11	-82.1%
Dec 31, 2024	$0.59	+235.5%
Dec 31, 2023	-$0.44	-816.8%
Dec 31, 2022	$0.06	-86.4%
Dec 31, 2021	$0.45	+371.9%
Dec 31, 2020	-$0.17	+43.7%
Dec 31, 2019	-$0.29	-412.8%
Dec 31, 2018	-$0.06	+27.6%
Dec 31, 2017	-$0.08	+71.2%
Dec 31, 2016	-$0.27	-4,547.5%
Dec 31, 2015	-$0.01	-106.7%
Dec 31, 2014	$0.09	+59.4%
Dec 31, 2013	$0.06	+189.5%
Dec 31, 2012	-$0.06	-614.2%
Dec 31, 2011	$0.01	+110.1%
Dec 31, 2010	-$0.12	-3,226.3%
Dec 31, 2009	$0.00	-97.6%
Dec 31, 2008	$0.16	+3,775.0%
Dec 31, 2007	-$0.00	+34.3%
Dec 31, 2006	-$0.01	-15.5%
Dec 31, 2005	-$0.01	-238.1%
Dec 31, 2004	$0.00	-72.0%
Dec 31, 2003	$0.02	+131.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-293.1%
Dec 31, 2001	$0.02	+116.8%
Dec 31, 2000	-$0.15	-482.2%
Dec 31, 1999	$0.04	-24.2%
Dec 31, 1998	$0.05	+24.8%
Dec 31, 1997	$0.04	+442.4%
Dec 31, 1996	-$0.01	-186.8%
Dec 31, 1995	$0.01	-53.7%
Dec 31, 1994	$0.03	-36.4%
Dec 31, 1993	$0.05	-32.2%
Dec 31, 1992	$0.07	-15.2%
Dec 31, 1991	$0.08	>+9,900.0%
Dec 31, 1990	$0.00	+100.0%
Dec 31, 1989	-$0.04	-1,453.3%
Dec 31, 1988	$0.00	-89.7%
Dec 31, 1987	$0.03	+502.8%
Dec 31, 1986	-$0.01	+80.1%
Dec 31, 1985	-$0.04	-982.9%
Dec 31, 1984	$0.00	+121.7%
Dec 31, 1983	-$0.02	+35.5%
Dec 31, 1982	-$0.03	-275.6%
Dec 31, 1981	-$0.01	-169.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of GL?
As of today, GL MACD histogram is $1.47

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GL Official Website www.home.globelifeinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320335/000032033526000090/0000320335-26-000090-index.htm
GL Profile on Yahoo Finance finance.yahoo.com/quote/GL
GL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gl

MACD

Summary

What is the current MACD of GL?

MACD Signal

Summary

What is the current MACD signal of GL?

MACD Histogram

Summary

What is the current MACD histogram of GL?