What is the current MACD signal of GL?

As of today, GL MACD signal is $1.68

What is the current MACD histogram of GL?

As of today, GL MACD histogram is -$0.87

Globe Life Inc. (GL) Stock MACD History & Chart Since 1980

MACD

$0.82$0.32-28.46%

August 18, 2026

Summary

Current Value: As of today, GL MACD is $0.82, down -28.46% on August 18, 2026
1-Month High: GL MACD is currently -83.35% below its 1-month high of $4.90 set on July 17, 2026
1-Year High: GL MACD is currently -87.33% below its 1-year high of $6.44 set on July 2, 2026
1-Month Low: GL MACD is at its 1-month low
1-Year Low: GL MACD is +140.90% above its 1-year low of -$1.99 reached on November 3, 2025

MACD Chart

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$0.82	-28.5%	-83.3%	-63.0%	-60.4%	-75.0%	+71.8%	+191.2%
MACD Signal	Aug 18, 26	$1.68	-11.4%	-66.4%	-25.2%	-13.9%	-59.1%	+108.0%	+1117.7%
MACD Histogram	Aug 18, 26	-$0.87	-14.1%	-630.0%	-1632.5%	-920.4%	-1.9%	-159.3%	-294.9%
Price	Aug 18, 26	$178.08	-0.7%	-3.6%	+13.2%	+27.3%	+30.9%	+58.4%	+86.3%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	-29.9%	-16.8%	-15.0%	-4.7%	-11.4%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+28.9%	+63.1%	+26.6%	+125.5%	+111.9%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-38.0%	-57.5%	-60.3%	-49.2%	-69.3%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-4.9%	+1.1%	+10.2%	+3.6%	+5.9%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.9%	+31.2%	+39.2%	+59.5%	+85.3%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.7%	+30.6%	+31.8%	+59.2%	+91.4%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+18.0%	+28.3%	+35.0%	+57.2%	+82.8%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.1%	+29.8%	+33.1%	+59.6%	+90.0%

MACD Highs

GL MACD Highs Comparison
Period	High	Date	Current
1M	$4.90	Jul 17, 26	-83.3%
3M	$6.44	Jul 2, 26	-87.3%
6M	$6.44	Jul 2, 26	-87.3%
1Y	$6.44	Jul 2, 26	-87.3%
3Y	$6.44	Jul 2, 26	-87.3%
5Y	$6.44	Jul 2, 26	-87.3%
All	$6.44	Jul 2, 26	-87.3%

MACD Lows

GL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.82	Aug 18, 26	at low
3M	$0.48	Jun 3, 26	+70.7%
6M	-$1.59	Mar 30, 26	+151.2%
1Y	-$1.99	Nov 3, 25	+140.9%
3Y	-$15.71	Apr 18, 24	+105.2%
5Y	-$15.71	Apr 18, 24	+105.2%
All	-$15.71	Apr 18, 24	+105.2%

MACD History

Date	Value	Change
Aug 18, 2026	$0.82	-60.4%
Dec 31, 2025	$2.06	+191.0%
Dec 31, 2024	$0.71	+16.3%
Dec 31, 2023	$0.61	-54.6%
Dec 31, 2022	$1.34	+123.0%
Dec 31, 2021	$0.60	+41.4%
Dec 31, 2020	$0.43	-67.8%
Dec 31, 2019	$1.32	+144.9%
Dec 31, 2018	-$2.94	-350.3%
Dec 31, 2017	$1.17	+0.4%
Dec 31, 2016	$1.17	+292.6%
Dec 31, 2015	-$0.61	-234.5%
Dec 31, 2014	$0.45	-21.3%
Dec 31, 2013	$0.57	+1,156.9%
Dec 31, 2012	$0.05	-85.9%
Dec 31, 2011	$0.33	+118.3%
Dec 31, 2010	$0.15	+79.6%
Dec 31, 2009	$0.08	-87.5%
Dec 31, 2008	$0.66	+562.8%
Dec 31, 2007	-$0.14	-267.0%
Dec 31, 2006	$0.09	-46.2%
Dec 31, 2005	$0.16	-30.2%
Dec 31, 2004	$0.23	+54.1%
Dec 31, 2003	$0.15	+822.0%

Date	Value	Change
Dec 31, 2002	-$0.02	-230.6%
Dec 31, 2001	-$0.01	-102.8%
Dec 31, 2000	$0.22	+169.0%
Dec 31, 1999	-$0.32	+19.5%
Dec 31, 1998	-$0.39	-718.2%
Dec 31, 1997	$0.06	-3.2%
Dec 31, 1996	$0.07	-53.4%
Dec 31, 1995	$0.14	+884.4%
Dec 31, 1994	-$0.02	-304.5%
Dec 31, 1993	$0.01	-97.1%
Dec 31, 1992	$0.30	+87.7%
Dec 31, 1991	$0.16	+145.3%
Dec 31, 1990	$0.07	-16.7%
Dec 31, 1989	$0.08	+8,811.1%
Dec 31, 1988	-$0.00	+96.8%
Dec 31, 1987	-$0.03	+72.0%
Dec 31, 1986	-$0.10	-28.5%
Dec 31, 1985	-$0.08	-2,612.9%
Dec 31, 1984	$0.00	-86.2%
Dec 31, 1983	$0.02	+126.6%
Dec 31, 1982	-$0.08	-259.6%
Dec 31, 1981	-$0.02	-157.2%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of GL?: As of today, GL MACD is $0.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.68$0.22-11.42%

August 18, 2026

Summary

Current Value: As of today, GL MACD signal is $1.68, down -11.42% on August 18, 2026
1-Month High: GL MACD signal is currently -66.44% below its 1-month high of $5.02 set on July 17, 2026
1-Year High: GL MACD signal is currently -71.12% below its 1-year high of $5.83 set on July 6, 2026
1-Month Low: GL MACD signal is at its 1-month low
1-Year Low: GL MACD signal is +199.92% above its 1-year low of -$1.68 reached on November 7, 2025

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$1.68	-11.4%	-66.4%	-25.2%	-13.9%	-59.1%	+108.0%	+1117.7%
MACD	Aug 18, 26	$0.82	-28.5%	-83.3%	-63.0%	-60.4%	-75.0%	+71.8%	+191.2%
MACD Histogram	Aug 18, 26	-$0.87	-14.1%	-630.0%	-1632.5%	-920.4%	-1.9%	-159.3%	-294.9%
Price	Aug 18, 26	$178.08	-0.7%	-3.6%	+13.2%	+27.3%	+30.9%	+58.4%	+86.3%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	-29.9%	-16.8%	-15.0%	-4.7%	-11.4%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+28.9%	+63.1%	+26.6%	+125.5%	+111.9%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-38.0%	-57.5%	-60.3%	-49.2%	-69.3%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-4.9%	+1.1%	+10.2%	+3.6%	+5.9%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.9%	+31.2%	+39.2%	+59.5%	+85.3%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.7%	+30.6%	+31.8%	+59.2%	+91.4%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+18.0%	+28.3%	+35.0%	+57.2%	+82.8%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.1%	+29.8%	+33.1%	+59.6%	+90.0%

MACD Signal Highs

GL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.02	Jul 17, 26	-66.4%
3M	$5.83	Jul 6, 26	-71.1%
6M	$5.83	Jul 6, 26	-71.1%
1Y	$5.83	Jul 6, 26	-71.1%
3Y	$5.83	Jul 6, 26	-71.1%
5Y	$5.83	Jul 6, 26	-71.1%
All	$5.83	Jul 6, 26	-71.1%

MACD Signal Lows

GL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.68	Aug 18, 26	at low
3M	$1.06	Jun 5, 26	+58.9%
6M	-$1.29	Mar 31, 26	+230.2%
1Y	-$1.68	Nov 7, 25	+199.9%
3Y	-$13.01	Apr 23, 24	+112.9%
5Y	-$13.01	Apr 23, 24	+112.9%
All	-$13.01	Apr 23, 24	+112.9%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$1.68	-13.9%
Dec 31, 2025	$1.95	+1,567.5%
Dec 31, 2024	$0.12	-88.8%
Dec 31, 2023	$1.04	-18.4%
Dec 31, 2022	$1.28	+739.4%
Dec 31, 2021	$0.15	-74.2%
Dec 31, 2020	$0.59	-63.4%
Dec 31, 2019	$1.61	+155.9%
Dec 31, 2018	-$2.88	-330.0%
Dec 31, 2017	$1.25	-13.2%
Dec 31, 2016	$1.44	+340.0%
Dec 31, 2015	-$0.60	-265.4%
Dec 31, 2014	$0.36	-29.9%
Dec 31, 2013	$0.52	+383.4%
Dec 31, 2012	$0.11	-65.7%
Dec 31, 2011	$0.31	+16.9%
Dec 31, 2010	$0.27	+238.4%
Dec 31, 2009	$0.08	-84.2%
Dec 31, 2008	$0.50	+460.9%
Dec 31, 2007	-$0.14	-250.1%
Dec 31, 2006	$0.09	-44.0%
Dec 31, 2005	$0.17	-26.3%
Dec 31, 2004	$0.22	+68.3%
Dec 31, 2003	$0.13	+392.6%

Date	Value	Change
Dec 31, 2002	$0.03	+187.7%
Dec 31, 2001	-$0.03	-108.4%
Dec 31, 2000	$0.36	+202.7%
Dec 31, 1999	-$0.36	+20.1%
Dec 31, 1998	-$0.44	-2,006.4%
Dec 31, 1997	$0.02	-70.0%
Dec 31, 1996	$0.08	-39.2%
Dec 31, 1995	$0.13	+369.2%
Dec 31, 1994	-$0.05	-26.7%
Dec 31, 1993	-$0.04	-116.1%
Dec 31, 1992	$0.23	+191.1%
Dec 31, 1991	$0.08	+22.4%
Dec 31, 1990	$0.07	-45.1%
Dec 31, 1989	$0.12	+3,151.3%
Dec 31, 1988	-$0.00	+93.2%
Dec 31, 1987	-$0.06	+38.6%
Dec 31, 1986	-$0.09	-122.8%
Dec 31, 1985	-$0.04	-4,070.0%
Dec 31, 1984	-$0.00	-102.4%
Dec 31, 1983	$0.04	+175.0%
Dec 31, 1982	-$0.06	-251.6%
Dec 31, 1981	-$0.02	-152.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of GL?: As of today, GL MACD signal is $1.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.87$0.11-14.12%

August 18, 2026

Summary

Current Value: As of today, GL MACD histogram is -$0.87, down -14.12% on August 18, 2026
1-Month High: GL MACD histogram is currently -1515.99% below its 1-month high of $0.06 set on August 6, 2026
1-Year High: GL MACD histogram is currently -158.95% below its 1-year high of $1.47 set on June 17, 2026
1-Month Low: GL MACD histogram is +48.01% above its 1-month low of -$1.67 reached on July 27, 2026
1-Year Low: GL MACD histogram is +48.01% above its 1-year low of -$1.67 reached on July 27, 2026

Performance

GL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.87	-14.1%	-630.0%	-1632.5%	-920.4%	-1.9%	-159.3%	-294.9%
MACD	Aug 18, 26	$0.82	-28.5%	-83.3%	-63.0%	-60.4%	-75.0%	+71.8%	+191.2%
MACD Signal	Aug 18, 26	$1.68	-11.4%	-66.4%	-25.2%	-13.9%	-59.1%	+108.0%	+1117.7%
Price	Aug 18, 26	$178.08	-0.7%	-3.6%	+13.2%	+27.3%	+30.9%	+58.4%	+86.3%
14-Day RSI	Aug 18, 26	46.51	-5.4%	-40.5%	-29.9%	-16.8%	-15.0%	-4.7%	-11.4%
ATR	Aug 18, 26	$3.83	-2.0%	+0.4%	+28.9%	+63.1%	+26.6%	+125.5%	+111.9%
Beta	Aug 18, 26	0.31	0.0%	+6.9%	-38.0%	-57.5%	-60.3%	-49.2%	-69.3%
10-Day Volatility	Aug 18, 26	16.77%	+0.8%	+4.2%	-4.9%	+1.1%	+10.2%	+3.6%	+5.9%
50-Day SMA	Aug 18, 26	$177.25	+0.2%	+7.1%	+20.9%	+31.2%	+39.2%	+59.5%	+85.3%
20-Day SMA	Aug 18, 26	$180.51	-0.2%	+1.3%	+17.7%	+30.6%	+31.8%	+59.2%	+91.4%
50-Day EMA	Aug 18, 26	$175.59	+0.1%	+4.5%	+18.0%	+28.3%	+35.0%	+57.2%	+82.8%
20-Day EMA	Aug 18, 26	$180.44	-0.1%	+1.9%	+18.1%	+29.8%	+33.1%	+59.6%	+90.0%

MACD Histogram Highs

GL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Aug 6, 26	-1516.0%
3M	$1.47	Jun 17, 26	-158.9%
6M	$1.47	Jun 17, 26	-158.9%
1Y	$1.47	Jun 17, 26	-158.9%
3Y	$3.37	May 8, 24	-125.7%
5Y	$3.37	May 8, 24	-125.7%
All	$3.37	May 8, 24	-125.7%

MACD Histogram Lows

GL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.67	Jul 27, 26	+48.0%
3M	-$1.67	Jul 27, 26	+48.0%
6M	-$1.67	Jul 27, 26	+48.0%
1Y	-$1.67	Jul 27, 26	+48.0%
3Y	-$6.35	Apr 15, 24	+86.3%
5Y	-$6.35	Apr 15, 24	+86.3%
All	-$6.35	Apr 15, 24	+86.3%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.87	-920.4%
Dec 31, 2025	$0.11	-82.1%
Dec 31, 2024	$0.59	+235.5%
Dec 31, 2023	-$0.44	-816.8%
Dec 31, 2022	$0.06	-86.4%
Dec 31, 2021	$0.45	+371.9%
Dec 31, 2020	-$0.17	+43.7%
Dec 31, 2019	-$0.29	-412.8%
Dec 31, 2018	-$0.06	+27.6%
Dec 31, 2017	-$0.08	+71.2%
Dec 31, 2016	-$0.27	-4,547.5%
Dec 31, 2015	-$0.01	-106.7%
Dec 31, 2014	$0.09	+59.4%
Dec 31, 2013	$0.06	+189.5%
Dec 31, 2012	-$0.06	-614.2%
Dec 31, 2011	$0.01	+110.1%
Dec 31, 2010	-$0.12	-3,226.3%
Dec 31, 2009	$0.00	-97.6%
Dec 31, 2008	$0.16	+3,775.0%
Dec 31, 2007	-$0.00	+34.3%
Dec 31, 2006	-$0.01	-15.5%
Dec 31, 2005	-$0.01	-238.1%
Dec 31, 2004	$0.00	-72.0%
Dec 31, 2003	$0.02	+131.6%

Date	Value	Change
Dec 31, 2002	-$0.05	-293.1%
Dec 31, 2001	$0.02	+116.8%
Dec 31, 2000	-$0.15	-482.2%
Dec 31, 1999	$0.04	-24.2%
Dec 31, 1998	$0.05	+24.8%
Dec 31, 1997	$0.04	+442.4%
Dec 31, 1996	-$0.01	-186.8%
Dec 31, 1995	$0.01	-53.7%
Dec 31, 1994	$0.03	-36.4%
Dec 31, 1993	$0.05	-32.2%
Dec 31, 1992	$0.07	-15.2%
Dec 31, 1991	$0.08	>+9,900.0%
Dec 31, 1990	$0.00	+100.0%
Dec 31, 1989	-$0.04	-1,453.3%
Dec 31, 1988	$0.00	-89.7%
Dec 31, 1987	$0.03	+502.8%
Dec 31, 1986	-$0.01	+80.1%
Dec 31, 1985	-$0.04	-982.9%
Dec 31, 1984	$0.00	+121.7%
Dec 31, 1983	-$0.02	+35.5%
Dec 31, 1982	-$0.03	-275.6%
Dec 31, 1981	-$0.01	-169.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of GL?: As of today, GL MACD histogram is -$0.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GL Official Website www.home.globelifeinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/320335/000032033526000090/0000320335-26-000090-index.htm
GL Profile on Yahoo Finance finance.yahoo.com/quote/GL
GL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gl