What is the current 200-day SMA of FRT?

As of today, FRT 200-day SMA is $109.11

How does FRT 200-day SMA compare to its current price?

FRT 200-day SMA is -7.87% below its current market price

How far is FRT 200-day SMA from its all-time high?

FRT 200-day SMA is currently -29.75% below its historical high of $155.32 set on September 30, 2016

What is 1-year change in FRT 200-day SMA?

FRT 200-day SMA is up +6.89% year-over-year

What is the current 50-day SMA of FRT?

As of today, FRT 50-day SMA is $122.92

How does FRT 50-day SMA compare to its current price?

FRT 50-day SMA is +3.79% above its current market price

How far is FRT 50-day SMA from its all-time high?

FRT 50-day SMA is currently -24.83% below its historical high of $163.53 set on September 7, 2016

What is 1-year change in FRT 50-day SMA?

FRT 50-day SMA is up +29.71% year-over-year

What is the current 20-day SMA of FRT?

As of today, FRT 20-day SMA is $123.95

How does FRT 20-day SMA compare to its current price?

FRT 20-day SMA is +4.66% above its current market price

How far is FRT 20-day SMA from its all-time high?

FRT 20-day SMA is currently -25.90% below its historical high of $167.29 set on August 1, 2016

What is 1-year change in FRT 20-day SMA?

FRT 20-day SMA is up +32.09% year-over-year

What is the current 200-day EMA of FRT?

As of today, FRT 200-day EMA is $112.19

How does FRT 200-day EMA compare to its current price?

FRT 200-day EMA is -5.27% below its current market price

How far is FRT 200-day EMA from its all-time high?

FRT 200-day EMA is currently -27.60% below its historical high of $154.97 set on September 29, 2016

What is 1-year change in FRT 200-day EMA?

FRT 200-day EMA is up +12.86% year-over-year

What is the current 50-day EMA of FRT?

As of today, FRT 50-day EMA is $121.75

How does FRT 50-day EMA compare to its current price?

FRT 50-day EMA is +2.80% above its current market price

How far is FRT 50-day EMA from its all-time high?

FRT 50-day EMA is currently -25.34% below its historical high of $163.06 set on August 5, 2016

What is 1-year change in FRT 50-day EMA?

FRT 50-day EMA is up +28.87% year-over-year

What is the current 20-day EMA of FRT?

As of today, FRT 20-day EMA is $123.33

How does FRT 20-day EMA compare to its current price?

FRT 20-day EMA is +4.14% above its current market price

How far is FRT 20-day EMA from its all-time high?

FRT 20-day EMA is currently -25.95% below its historical high of $166.55 set on August 3, 2016

What is 1-year change in FRT 20-day EMA?

FRT 20-day EMA is up +31.82% year-over-year

FRT Stock Moving Average History & Chart Since 1973

200-Day SMA

$109.11$0.09+0.09%

August 6, 2026

Summary

Current Value: As of today, FRT 200-day SMA is $109.11, up +0.09% on August 6, 2026
Vs Current Price: FRT 200-day SMA is -7.87% below its current market price
1-Year High: FRT 200-day SMA reached a 1-year high of $109.11 on August 6, 2026
1-Year Low: FRT 200-day SMA reached a 1-year low of $96.46 on December 18, 2025

200-Day SMA Chart

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$109.11	+0.1%	+2.6%	+7.4%	+12.9%	+6.9%	+8.5%	+7.3%
50-Day SMA	Aug 6, 26	$122.92	-0.0%	+3.3%	+13.2%	+24.7%	+29.7%	+27.1%	+4.1%
20-Day SMA	Aug 6, 26	$123.95	-0.1%	+0.7%	+10.7%	+24.1%	+32.1%	+21.9%	+5.7%
200-Day EMA	Aug 6, 26	$112.19	+0.1%	+2.6%	+8.1%	+13.4%	+12.9%	+12.3%	+5.8%
50-Day EMA	Aug 6, 26	$121.75	-0.1%	+2.3%	+11.5%	+22.8%	+28.9%	+23.5%	+4.5%
20-Day EMA	Aug 6, 26	$123.33	-0.5%	+0.9%	+10.0%	+22.8%	+31.8%	+22.0%	+4.9%
Price	Aug 7, 26	$118.43	+0.4%	-3.0%	+2.4%	+17.5%	+28.2%	+13.9%	-2.4%
14-Day RSI	Aug 6, 26	31.16	-26.0%	-39.8%	-52.6%	-43.0%	-29.3%	-53.1%	-46.9%
Beta	Aug 6, 26	0.20	+5.3%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
ATR	Aug 6, 26	$2.11	+8.1%	+2.1%	+12.9%	+55.1%	+19.0%	+10.4%	-32.6%
10-Day Volatility	Aug 6, 26	18.80%	+62.6%	-10.0%	-24.3%	+52.5%	-13.6%	+5.1%	-45.9%

200-Day SMA Highs

FRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.11	Aug 6, 26	at high
3M	$109.11	Aug 6, 26	at high
6M	$109.11	Aug 6, 26	at high
1Y	$109.11	Aug 6, 26	at high
3Y	$109.34	Mar 5, 25	-0.2%
5Y	$123.06	May 4, 22	-11.3%
All	$155.32	Sep 30, 16	-29.8%

200-Day SMA Lows

FRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.37	Jul 7, 26	+2.6%
3M	$101.62	May 7, 26	+7.4%
6M	$97.59	Feb 6, 26	+11.8%
1Y	$96.46	Dec 18, 25	+13.1%
3Y	$95.37	Dec 21, 23	+14.4%
5Y	$95.37	Dec 21, 23	+14.4%
All	$2.54	Feb 4, 75	+4195.8%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$109.11	+13.0%
Dec 31, 2025	$96.60	-10.7%
Dec 31, 2024	$108.20	+13.3%
Dec 31, 2023	$95.52	-9.7%
Dec 31, 2022	$105.78	-11.0%
Dec 31, 2021	$118.85	+47.4%
Dec 31, 2020	$80.65	-39.2%
Dec 31, 2019	$132.59	+7.7%
Dec 31, 2018	$123.09	-4.7%
Dec 31, 2017	$129.16	-15.7%
Dec 31, 2016	$153.22	+10.7%
Dec 31, 2015	$138.41	+12.5%
Dec 31, 2014	$123.07	+16.4%
Dec 31, 2013	$105.73	+2.4%
Dec 31, 2012	$103.23	+20.3%
Dec 31, 2011	$85.79	+11.0%
Dec 31, 2010	$77.32	+34.2%
Dec 31, 2009	$57.64	-19.3%
Dec 31, 2008	$71.38	-15.7%
Dec 31, 2007	$84.64	+14.8%
Dec 31, 2006	$73.73	+25.7%
Dec 31, 2005	$58.67	+33.2%
Dec 31, 2004	$44.05	+26.0%
Dec 31, 2003	$34.96	+30.2%
Dec 31, 2002	$26.85	+25.6%
Dec 31, 2001	$21.38	+4.8%
Dec 31, 2000	$20.40	-3.7%

Date	Value	Change
Dec 31, 1999	$21.18	-9.6%
Dec 31, 1998	$23.43	-10.1%
Dec 31, 1997	$26.07	+11.7%
Dec 31, 1996	$23.34	+7.2%
Dec 31, 1995	$21.77	-7.3%
Dec 31, 1994	$23.48	-14.0%
Dec 31, 1993	$27.32	+21.4%
Dec 31, 1992	$22.49	+18.5%
Dec 31, 1991	$18.97	+4.7%
Dec 31, 1990	$18.11	-23.5%
Dec 31, 1989	$23.69	+14.6%
Dec 31, 1988	$20.67	-6.0%
Dec 31, 1987	$22.00	+12.2%
Dec 31, 1986	$19.60	+29.4%
Dec 31, 1985	$15.15	+24.1%
Dec 31, 1984	$12.20	+12.8%
Dec 31, 1983	$10.81	+41.5%
Dec 31, 1982	$7.64	+9.9%
Dec 31, 1981	$6.95	+9.8%
Dec 31, 1980	$6.33	+18.1%
Dec 31, 1979	$5.36	-5.7%
Dec 31, 1978	$5.68	+17.6%
Dec 31, 1977	$4.83	+12.4%
Dec 31, 1976	$4.30	+20.6%
Dec 31, 1975	$3.57	+38.1%
Dec 31, 1974	$2.58	-19.3%
Dec 31, 1973	$3.20	-

FAQ

What is the current 200-day SMA of FRT?: As of today, FRT 200-day SMA is $109.11
How does FRT 200-day SMA compare to its current price?: FRT 200-day SMA is -7.87% below its current market price
How far is FRT 200-day SMA from its all-time high?: FRT 200-day SMA is currently -29.75% below its historical high of $155.32 set on September 30, 2016
What is 1-year change in FRT 200-day SMA?: FRT 200-day SMA is up +6.89% year-over-year

50-Day SMA

$122.92$0.05-0.04%

August 6, 2026

Summary

Current Value: As of today, FRT 50-day SMA is $122.92, down -0.04% on August 6, 2026
Vs Current Price: FRT 50-day SMA is +3.79% above its current market price
1-Year High: FRT 50-day SMA reached a 1-year high of $122.96 on August 5, 2026
1-Year Low: FRT 50-day SMA reached a 1-year low of $94.43 on August 21, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$122.92	-0.0%	+3.3%	+13.2%	+24.7%	+29.7%	+27.1%	+4.1%
200-Day SMA	Aug 6, 26	$109.11	+0.1%	+2.6%	+7.4%	+12.9%	+6.9%	+8.5%	+7.3%
20-Day SMA	Aug 6, 26	$123.95	-0.1%	+0.7%	+10.7%	+24.1%	+32.1%	+21.9%	+5.7%
200-Day EMA	Aug 6, 26	$112.19	+0.1%	+2.6%	+8.1%	+13.4%	+12.9%	+12.3%	+5.8%
50-Day EMA	Aug 6, 26	$121.75	-0.1%	+2.3%	+11.5%	+22.8%	+28.9%	+23.5%	+4.5%
20-Day EMA	Aug 6, 26	$123.33	-0.5%	+0.9%	+10.0%	+22.8%	+31.8%	+22.0%	+4.9%
Price	Aug 7, 26	$118.43	+0.4%	-3.0%	+2.4%	+17.5%	+28.2%	+13.9%	-2.4%
14-Day RSI	Aug 6, 26	31.16	-26.0%	-39.8%	-52.6%	-43.0%	-29.3%	-53.1%	-46.9%
Beta	Aug 6, 26	0.20	+5.3%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
ATR	Aug 6, 26	$2.11	+8.1%	+2.1%	+12.9%	+55.1%	+19.0%	+10.4%	-32.6%
10-Day Volatility	Aug 6, 26	18.80%	+62.6%	-10.0%	-24.3%	+52.5%	-13.6%	+5.1%	-45.9%
3-Month Volatility	Aug 6, 26	17.37%	+7.0%	-4.8%	-5.1%	+7.1%	-18.7%	-28.5%	-34.0%
1-Year Volatility	Aug 6, 26	17.45%	+1.9%	-0.4%	-5.9%	-26.5%	-24.9%	-35.0%	-62.7%

50-Day SMA Highs

FRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.96	Aug 5, 26	-0.0%
3M	$122.96	Aug 5, 26	-0.0%
6M	$122.96	Aug 5, 26	-0.0%
1Y	$122.96	Aug 5, 26	-0.0%
3Y	$122.96	Aug 5, 26	-0.0%
5Y	$130.90	Jan 18, 22	-6.1%
All	$163.53	Sep 7, 16	-24.8%

50-Day SMA Lows

FRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$119.03	Jul 7, 26	+3.3%
3M	$108.63	May 7, 26	+13.2%
6M	$100.70	Feb 6, 26	+22.1%
1Y	$94.43	Aug 21, 25	+30.2%
3Y	$90.78	Nov 30, 23	+35.4%
5Y	$90.78	Nov 30, 23	+35.4%
All	$2.31	Nov 6, 74	+5222.9%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$122.92	+24.7%
Dec 31, 2025	$98.57	-13.1%
Dec 31, 2024	$113.37	+18.3%
Dec 31, 2023	$95.84	-7.7%
Dec 31, 2022	$103.86	-19.0%
Dec 31, 2021	$128.17	+50.9%
Dec 31, 2020	$84.96	-35.6%
Dec 31, 2019	$132.02	+4.4%
Dec 31, 2018	$126.46	-2.4%
Dec 31, 2017	$129.56	-8.0%
Dec 31, 2016	$140.86	-3.2%
Dec 31, 2015	$145.45	+9.9%
Dec 31, 2014	$132.37	+26.9%
Dec 31, 2013	$104.28	-0.2%
Dec 31, 2012	$104.50	+18.4%
Dec 31, 2011	$88.23	+11.5%
Dec 31, 2010	$79.11	+22.8%
Dec 31, 2009	$64.40	+13.9%
Dec 31, 2008	$56.54	-32.3%
Dec 31, 2007	$83.52	+2.6%
Dec 31, 2006	$81.38	+30.9%
Dec 31, 2005	$62.18	+23.9%
Dec 31, 2004	$50.20	+29.1%
Dec 31, 2003	$38.87	+42.3%
Dec 31, 2002	$27.32	+21.0%
Dec 31, 2001	$22.58	+16.8%
Dec 31, 2000	$19.32	+4.6%

Date	Value	Change
Dec 31, 1999	$18.47	-20.9%
Dec 31, 1998	$23.34	-8.5%
Dec 31, 1997	$25.50	-0.4%
Dec 31, 1996	$25.61	+16.8%
Dec 31, 1995	$21.93	+3.9%
Dec 31, 1994	$21.12	-20.6%
Dec 31, 1993	$26.61	+12.2%
Dec 31, 1992	$23.72	+28.5%
Dec 31, 1991	$18.46	+26.1%
Dec 31, 1990	$14.63	-35.8%
Dec 31, 1989	$22.81	+9.8%
Dec 31, 1988	$20.77	+4.3%
Dec 31, 1987	$19.92	+0.6%
Dec 31, 1986	$19.80	+22.2%
Dec 31, 1985	$16.20	+22.4%
Dec 31, 1984	$13.24	+14.5%
Dec 31, 1983	$11.56	+29.4%
Dec 31, 1982	$8.93	+32.0%
Dec 31, 1981	$6.76	+0.7%
Dec 31, 1980	$6.72	+35.6%
Dec 31, 1979	$4.96	-9.9%
Dec 31, 1978	$5.50	+8.4%
Dec 31, 1977	$5.07	+14.4%
Dec 31, 1976	$4.43	+25.4%
Dec 31, 1975	$3.53	+51.2%
Dec 31, 1974	$2.34	-24.5%
Dec 31, 1973	$3.10	-

FAQ

What is the current 50-day SMA of FRT?: As of today, FRT 50-day SMA is $122.92
How does FRT 50-day SMA compare to its current price?: FRT 50-day SMA is +3.79% above its current market price
How far is FRT 50-day SMA from its all-time high?: FRT 50-day SMA is currently -24.83% below its historical high of $163.53 set on September 7, 2016
What is 1-year change in FRT 50-day SMA?: FRT 50-day SMA is up +29.71% year-over-year

20-Day SMA

$123.95$0.14-0.11%

August 6, 2026

Summary

Current Value: As of today, FRT 20-day SMA is $123.95, down -0.11% on August 6, 2026
Vs Current Price: FRT 20-day SMA is +4.66% above its current market price
1-Year High: FRT 20-day SMA reached a 1-year high of $124.09 on August 5, 2026
1-Year Low: FRT 20-day SMA reached a 1-year low of $93.35 on August 18, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$123.95	-0.1%	+0.7%	+10.7%	+24.1%	+32.1%	+21.9%	+5.7%
200-Day SMA	Aug 6, 26	$109.11	+0.1%	+2.6%	+7.4%	+12.9%	+6.9%	+8.5%	+7.3%
50-Day SMA	Aug 6, 26	$122.92	-0.0%	+3.3%	+13.2%	+24.7%	+29.7%	+27.1%	+4.1%
200-Day EMA	Aug 6, 26	$112.19	+0.1%	+2.6%	+8.1%	+13.4%	+12.9%	+12.3%	+5.8%
50-Day EMA	Aug 6, 26	$121.75	-0.1%	+2.3%	+11.5%	+22.8%	+28.9%	+23.5%	+4.5%
20-Day EMA	Aug 6, 26	$123.33	-0.5%	+0.9%	+10.0%	+22.8%	+31.8%	+22.0%	+4.9%
Price	Aug 7, 26	$118.43	+0.4%	-3.0%	+2.4%	+17.5%	+28.2%	+13.9%	-2.4%
14-Day RSI	Aug 6, 26	31.16	-26.0%	-39.8%	-52.6%	-43.0%	-29.3%	-53.1%	-46.9%
Beta	Aug 6, 26	0.20	+5.3%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
ATR	Aug 6, 26	$2.11	+8.1%	+2.1%	+12.9%	+55.1%	+19.0%	+10.4%	-32.6%
10-Day Volatility	Aug 6, 26	18.80%	+62.6%	-10.0%	-24.3%	+52.5%	-13.6%	+5.1%	-45.9%
3-Month Volatility	Aug 6, 26	17.37%	+7.0%	-4.8%	-5.1%	+7.1%	-18.7%	-28.5%	-34.0%
1-Year Volatility	Aug 6, 26	17.45%	+1.9%	-0.4%	-5.9%	-26.5%	-24.9%	-35.0%	-62.7%

20-Day SMA Highs

FRT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.09	Aug 5, 26	-0.1%
3M	$124.09	Aug 5, 26	-0.1%
6M	$124.09	Aug 5, 26	-0.1%
1Y	$124.09	Aug 5, 26	-0.1%
3Y	$124.09	Aug 5, 26	-0.1%
5Y	$134.34	Jan 18, 22	-7.7%
All	$167.29	Aug 1, 16	-25.9%

20-Day SMA Lows

FRT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.29	Jul 15, 26	+1.4%
3M	$111.98	May 7, 26	+10.7%
6M	$102.05	Feb 6, 26	+21.5%
1Y	$93.35	Aug 18, 25	+32.8%
3Y	$88.04	Oct 30, 23	+40.8%
5Y	$88.04	Oct 30, 23	+40.8%
All	$2.30	Oct 22, 74	+5284.4%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$123.95	+24.1%
Dec 31, 2025	$99.92	-11.3%
Dec 31, 2024	$112.71	+10.1%
Dec 31, 2023	$102.38	-2.1%
Dec 31, 2022	$104.59	-20.4%
Dec 31, 2021	$131.41	+47.9%
Dec 31, 2020	$88.85	-31.1%
Dec 31, 2019	$128.99	+1.7%
Dec 31, 2018	$126.77	-3.6%
Dec 31, 2017	$131.51	-6.3%
Dec 31, 2016	$140.39	-3.9%
Dec 31, 2015	$146.14	+9.3%
Dec 31, 2014	$133.72	+31.0%
Dec 31, 2013	$102.07	-2.0%
Dec 31, 2012	$104.18	+15.3%
Dec 31, 2011	$90.36	+17.3%
Dec 31, 2010	$77.00	+15.5%
Dec 31, 2009	$66.66	+11.5%
Dec 31, 2008	$59.77	-28.1%
Dec 31, 2007	$83.08	-1.2%
Dec 31, 2006	$84.07	+34.8%
Dec 31, 2005	$62.35	+19.7%
Dec 31, 2004	$52.08	+32.4%
Dec 31, 2003	$39.35	+40.4%
Dec 31, 2002	$28.02	+22.3%
Dec 31, 2001	$22.92	+18.1%
Dec 31, 2000	$19.41	+8.1%

Date	Value	Change
Dec 31, 1999	$17.96	-24.9%
Dec 31, 1998	$23.91	-5.7%
Dec 31, 1997	$25.37	-5.3%
Dec 31, 1996	$26.79	+16.1%
Dec 31, 1995	$23.08	+7.2%
Dec 31, 1994	$21.53	-16.6%
Dec 31, 1993	$25.81	+7.1%
Dec 31, 1992	$24.10	+34.3%
Dec 31, 1991	$17.95	+14.4%
Dec 31, 1990	$15.69	-29.7%
Dec 31, 1989	$22.30	+6.5%
Dec 31, 1988	$20.93	+7.3%
Dec 31, 1987	$19.51	-2.9%
Dec 31, 1986	$20.09	+24.3%
Dec 31, 1985	$16.16	+21.2%
Dec 31, 1984	$13.33	+16.7%
Dec 31, 1983	$11.42	+27.7%
Dec 31, 1982	$8.94	+34.3%
Dec 31, 1981	$6.66	-1.0%
Dec 31, 1980	$6.72	+34.5%
Dec 31, 1979	$5.00	-5.8%
Dec 31, 1978	$5.30	+0.8%
Dec 31, 1977	$5.26	+20.7%
Dec 31, 1976	$4.36	+20.3%
Dec 31, 1975	$3.62	+54.4%
Dec 31, 1974	$2.35	-22.1%
Dec 31, 1973	$3.01	-

FAQ

What is the current 20-day SMA of FRT?: As of today, FRT 20-day SMA is $123.95
How does FRT 20-day SMA compare to its current price?: FRT 20-day SMA is +4.66% above its current market price
How far is FRT 20-day SMA from its all-time high?: FRT 20-day SMA is currently -25.90% below its historical high of $167.29 set on August 1, 2016
What is 1-year change in FRT 20-day SMA?: FRT 20-day SMA is up +32.09% year-over-year

200-Day EMA

$112.19$0.06+0.05%

August 6, 2026

Summary

Current Value: As of today, FRT 200-day EMA is $112.19, up +0.05% on August 6, 2026
Vs Current Price: FRT 200-day EMA is -5.27% below its current market price
1-Year High: FRT 200-day EMA reached a 1-year high of $112.19 on August 6, 2026
1-Year Low: FRT 200-day EMA reached a 1-year low of $98.60 on December 10, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$112.19	+0.1%	+2.6%	+8.1%	+13.4%	+12.9%	+12.3%	+5.8%
50-Day EMA	Aug 6, 26	$121.75	-0.1%	+2.3%	+11.5%	+22.8%	+28.9%	+23.5%	+4.5%
20-Day EMA	Aug 6, 26	$123.33	-0.5%	+0.9%	+10.0%	+22.8%	+31.8%	+22.0%	+4.9%
200-Day SMA	Aug 6, 26	$109.11	+0.1%	+2.6%	+7.4%	+12.9%	+6.9%	+8.5%	+7.3%
50-Day SMA	Aug 6, 26	$122.92	-0.0%	+3.3%	+13.2%	+24.7%	+29.7%	+27.1%	+4.1%
20-Day SMA	Aug 6, 26	$123.95	-0.1%	+0.7%	+10.7%	+24.1%	+32.1%	+21.9%	+5.7%
Price	Aug 7, 26	$118.43	+0.4%	-3.0%	+2.4%	+17.5%	+28.2%	+13.9%	-2.4%
14-Day RSI	Aug 6, 26	31.16	-26.0%	-39.8%	-52.6%	-43.0%	-29.3%	-53.1%	-46.9%
Beta	Aug 6, 26	0.20	+5.3%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
ATR	Aug 6, 26	$2.11	+8.1%	+2.1%	+12.9%	+55.1%	+19.0%	+10.4%	-32.6%
10-Day Volatility	Aug 6, 26	18.80%	+62.6%	-10.0%	-24.3%	+52.5%	-13.6%	+5.1%	-45.9%
3-Month Volatility	Aug 6, 26	17.37%	+7.0%	-4.8%	-5.1%	+7.1%	-18.7%	-28.5%	-34.0%
1-Year Volatility	Aug 6, 26	17.45%	+1.9%	-0.4%	-5.9%	-26.5%	-24.9%	-35.0%	-62.7%

200-Day EMA Highs

FRT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.19	Aug 6, 26	at high
3M	$112.19	Aug 6, 26	at high
6M	$112.19	Aug 6, 26	at high
1Y	$112.19	Aug 6, 26	at high
3Y	$112.19	Aug 6, 26	at high
5Y	$120.83	Feb 10, 22	-7.2%
All	$154.97	Sep 29, 16	-27.6%

200-Day EMA Lows

FRT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$109.37	Jul 7, 26	+2.6%
3M	$103.76	May 7, 26	+8.1%
6M	$99.58	Feb 6, 26	+12.7%
1Y	$98.60	Dec 10, 25	+13.8%
3Y	$96.14	Nov 30, 23	+16.7%
5Y	$96.14	Nov 30, 23	+16.7%
All	$2.54	Jan 17, 75	+4316.2%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$112.19	+13.4%
Dec 31, 2025	$98.94	-9.4%
Dec 31, 2024	$109.22	+12.3%
Dec 31, 2023	$97.30	-8.0%
Dec 31, 2022	$105.74	-10.7%
Dec 31, 2021	$118.46	+34.3%
Dec 31, 2020	$88.18	-33.0%
Dec 31, 2019	$131.64	+5.3%
Dec 31, 2018	$125.06	-4.7%
Dec 31, 2017	$131.19	-11.8%
Dec 31, 2016	$148.72	+7.0%
Dec 31, 2015	$138.94	+12.5%
Dec 31, 2014	$123.49	+18.4%
Dec 31, 2013	$104.32	+2.0%
Dec 31, 2012	$102.32	+19.7%
Dec 31, 2011	$85.45	+11.9%
Dec 31, 2010	$76.36	+26.2%
Dec 31, 2009	$60.52	-11.7%
Dec 31, 2008	$68.55	-18.1%
Dec 31, 2007	$83.66	+12.2%
Dec 31, 2006	$74.56	+27.3%
Dec 31, 2005	$58.57	+29.6%
Dec 31, 2004	$45.18	+27.9%
Dec 31, 2003	$35.31	+33.5%
Dec 31, 2002	$26.45	+22.0%
Dec 31, 2001	$21.68	+8.2%
Dec 31, 2000	$20.04	-2.8%

Date	Value	Change
Dec 31, 1999	$20.62	-12.2%
Dec 31, 1998	$23.47	-9.1%
Dec 31, 1997	$25.82	+7.9%
Dec 31, 1996	$23.91	+8.5%
Dec 31, 1995	$22.05	-4.5%
Dec 31, 1994	$23.08	-13.9%
Dec 31, 1993	$26.80	+18.5%
Dec 31, 1992	$22.61	+21.8%
Dec 31, 1991	$18.57	+6.1%
Dec 31, 1990	$17.49	-24.7%
Dec 31, 1989	$23.22	+11.9%
Dec 31, 1988	$20.75	-2.2%
Dec 31, 1987	$21.22	+9.9%
Dec 31, 1986	$19.32	+26.8%
Dec 31, 1985	$15.23	+23.3%
Dec 31, 1984	$12.35	+14.6%
Dec 31, 1983	$10.78	+35.9%
Dec 31, 1982	$7.93	+16.6%
Dec 31, 1981	$6.80	+7.4%
Dec 31, 1980	$6.34	+19.7%
Dec 31, 1979	$5.29	-5.0%
Dec 31, 1978	$5.57	+14.6%
Dec 31, 1977	$4.86	+13.9%
Dec 31, 1976	$4.27	+23.8%
Dec 31, 1975	$3.45	+34.9%
Dec 31, 1974	$2.56	-

FAQ

What is the current 200-day EMA of FRT?: As of today, FRT 200-day EMA is $112.19
How does FRT 200-day EMA compare to its current price?: FRT 200-day EMA is -5.27% below its current market price
How far is FRT 200-day EMA from its all-time high?: FRT 200-day EMA is currently -27.60% below its historical high of $154.97 set on September 29, 2016
What is 1-year change in FRT 200-day EMA?: FRT 200-day EMA is up +12.86% year-over-year

50-Day EMA

$121.75$0.16-0.13%

August 6, 2026

Summary

Current Value: As of today, FRT 50-day EMA is $121.75, down -0.13% on August 6, 2026
Vs Current Price: FRT 50-day EMA is +2.80% above its current market price
1-Year High: FRT 50-day EMA reached a 1-year high of $121.91 on August 4, 2026
1-Year Low: FRT 50-day EMA reached a 1-year low of $94.15 on August 18, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$121.75	-0.1%	+2.3%	+11.5%	+22.8%	+28.9%	+23.5%	+4.5%
200-Day EMA	Aug 6, 26	$112.19	+0.1%	+2.6%	+8.1%	+13.4%	+12.9%	+12.3%	+5.8%
20-Day EMA	Aug 6, 26	$123.33	-0.5%	+0.9%	+10.0%	+22.8%	+31.8%	+22.0%	+4.9%
200-Day SMA	Aug 6, 26	$109.11	+0.1%	+2.6%	+7.4%	+12.9%	+6.9%	+8.5%	+7.3%
50-Day SMA	Aug 6, 26	$122.92	-0.0%	+3.3%	+13.2%	+24.7%	+29.7%	+27.1%	+4.1%
20-Day SMA	Aug 6, 26	$123.95	-0.1%	+0.7%	+10.7%	+24.1%	+32.1%	+21.9%	+5.7%
Price	Aug 7, 26	$118.43	+0.4%	-3.0%	+2.4%	+17.5%	+28.2%	+13.9%	-2.4%
14-Day RSI	Aug 6, 26	31.16	-26.0%	-39.8%	-52.6%	-43.0%	-29.3%	-53.1%	-46.9%
Beta	Aug 6, 26	0.20	+5.3%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
ATR	Aug 6, 26	$2.11	+8.1%	+2.1%	+12.9%	+55.1%	+19.0%	+10.4%	-32.6%
10-Day Volatility	Aug 6, 26	18.80%	+62.6%	-10.0%	-24.3%	+52.5%	-13.6%	+5.1%	-45.9%
3-Month Volatility	Aug 6, 26	17.37%	+7.0%	-4.8%	-5.1%	+7.1%	-18.7%	-28.5%	-34.0%
1-Year Volatility	Aug 6, 26	17.45%	+1.9%	-0.4%	-5.9%	-26.5%	-24.9%	-35.0%	-62.7%

50-Day EMA Highs

FRT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$121.91	Aug 4, 26	-0.1%
3M	$121.91	Aug 4, 26	-0.1%
6M	$121.91	Aug 4, 26	-0.1%
1Y	$121.91	Aug 4, 26	-0.1%
3Y	$121.91	Aug 4, 26	-0.1%
5Y	$130.83	Jan 14, 22	-6.9%
All	$163.06	Aug 5, 16	-25.3%

50-Day EMA Lows

FRT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$119.05	Jul 7, 26	+2.3%
3M	$109.19	May 7, 26	+11.5%
6M	$100.94	Feb 6, 26	+20.6%
1Y	$94.15	Aug 18, 25	+29.3%
3Y	$91.66	Oct 31, 23	+32.8%
5Y	$91.66	Oct 31, 23	+32.8%
All	$2.34	Dec 9, 74	+5103.5%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$121.75	+22.8%
Dec 31, 2025	$99.17	-12.3%
Dec 31, 2024	$113.01	+15.1%
Dec 31, 2023	$98.22	-5.0%
Dec 31, 2022	$103.35	-19.7%
Dec 31, 2021	$128.67	+50.0%
Dec 31, 2020	$85.81	-34.4%
Dec 31, 2019	$130.82	+3.9%
Dec 31, 2018	$125.96	-3.4%
Dec 31, 2017	$130.32	-8.4%
Dec 31, 2016	$142.24	-1.8%
Dec 31, 2015	$144.83	+10.1%
Dec 31, 2014	$131.60	+27.5%
Dec 31, 2013	$103.20	-1.2%
Dec 31, 2012	$104.48	+18.0%
Dec 31, 2011	$88.51	+12.8%
Dec 31, 2010	$78.44	+20.7%
Dec 31, 2009	$65.01	+8.4%
Dec 31, 2008	$59.95	-28.2%
Dec 31, 2007	$83.50	+2.5%
Dec 31, 2006	$81.42	+31.3%
Dec 31, 2005	$62.00	+23.4%
Dec 31, 2004	$50.23	+29.6%
Dec 31, 2003	$38.75	+40.8%
Dec 31, 2002	$27.52	+21.4%
Dec 31, 2001	$22.67	+16.5%
Dec 31, 2000	$19.46	+4.5%

Date	Value	Change
Dec 31, 1999	$18.63	-20.3%
Dec 31, 1998	$23.39	-8.3%
Dec 31, 1997	$25.51	-1.3%
Dec 31, 1996	$25.85	+15.3%
Dec 31, 1995	$22.42	+4.8%
Dec 31, 1994	$21.40	-19.1%
Dec 31, 1993	$26.44	+11.0%
Dec 31, 1992	$23.81	+29.6%
Dec 31, 1991	$18.38	+20.7%
Dec 31, 1990	$15.23	-33.1%
Dec 31, 1989	$22.75	+9.3%
Dec 31, 1988	$20.82	+4.0%
Dec 31, 1987	$20.02	+0.7%
Dec 31, 1986	$19.88	+23.6%
Dec 31, 1985	$16.08	+22.2%
Dec 31, 1984	$13.16	+14.7%
Dec 31, 1983	$11.48	+30.2%
Dec 31, 1982	$8.82	+31.7%
Dec 31, 1981	$6.70	+0.1%
Dec 31, 1980	$6.69	+32.2%
Dec 31, 1979	$5.06	-7.5%
Dec 31, 1978	$5.47	+6.7%
Dec 31, 1977	$5.12	+16.8%
Dec 31, 1976	$4.38	+22.6%
Dec 31, 1975	$3.58	+52.3%
Dec 31, 1974	$2.35	-23.9%
Dec 31, 1973	$3.09	-

FAQ

What is the current 50-day EMA of FRT?: As of today, FRT 50-day EMA is $121.75
How does FRT 50-day EMA compare to its current price?: FRT 50-day EMA is +2.80% above its current market price
How far is FRT 50-day EMA from its all-time high?: FRT 50-day EMA is currently -25.34% below its historical high of $163.06 set on August 5, 2016
What is 1-year change in FRT 50-day EMA?: FRT 50-day EMA is up +28.87% year-over-year

20-Day EMA

$123.33$0.57-0.46%

August 6, 2026

Summary

Current Value: As of today, FRT 20-day EMA is $123.33, down -0.46% on August 6, 2026
Vs Current Price: FRT 20-day EMA is +4.14% above its current market price
1-Year High: FRT 20-day EMA reached a 1-year high of $124.37 on July 29, 2026
1-Year Low: FRT 20-day EMA reached a 1-year low of $93.13 on August 12, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$123.33	-0.5%	+0.9%	+10.0%	+22.8%	+31.8%	+22.0%	+4.9%
200-Day EMA	Aug 6, 26	$112.19	+0.1%	+2.6%	+8.1%	+13.4%	+12.9%	+12.3%	+5.8%
50-Day EMA	Aug 6, 26	$121.75	-0.1%	+2.3%	+11.5%	+22.8%	+28.9%	+23.5%	+4.5%
200-Day SMA	Aug 6, 26	$109.11	+0.1%	+2.6%	+7.4%	+12.9%	+6.9%	+8.5%	+7.3%
50-Day SMA	Aug 6, 26	$122.92	-0.0%	+3.3%	+13.2%	+24.7%	+29.7%	+27.1%	+4.1%
20-Day SMA	Aug 6, 26	$123.95	-0.1%	+0.7%	+10.7%	+24.1%	+32.1%	+21.9%	+5.7%
Price	Aug 7, 26	$118.43	+0.4%	-3.0%	+2.4%	+17.5%	+28.2%	+13.9%	-2.4%
14-Day RSI	Aug 6, 26	31.16	-26.0%	-39.8%	-52.6%	-43.0%	-29.3%	-53.1%	-46.9%
Beta	Aug 6, 26	0.20	+5.3%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
ATR	Aug 6, 26	$2.11	+8.1%	+2.1%	+12.9%	+55.1%	+19.0%	+10.4%	-32.6%
10-Day Volatility	Aug 6, 26	18.80%	+62.6%	-10.0%	-24.3%	+52.5%	-13.6%	+5.1%	-45.9%
3-Month Volatility	Aug 6, 26	17.37%	+7.0%	-4.8%	-5.1%	+7.1%	-18.7%	-28.5%	-34.0%
1-Year Volatility	Aug 6, 26	17.45%	+1.9%	-0.4%	-5.9%	-26.5%	-24.9%	-35.0%	-62.7%

20-Day EMA Highs

FRT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.37	Jul 29, 26	-0.8%
3M	$124.37	Jul 29, 26	-0.8%
6M	$124.37	Jul 29, 26	-0.8%
1Y	$124.37	Jul 29, 26	-0.8%
3Y	$124.37	Jul 29, 26	-0.8%
5Y	$133.99	Jan 13, 22	-8.0%
All	$166.55	Aug 3, 16	-25.9%

20-Day EMA Lows

FRT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$121.79	Jul 10, 26	+1.3%
3M	$112.12	May 7, 26	+10.0%
6M	$102.10	Feb 6, 26	+20.8%
1Y	$93.13	Aug 12, 25	+32.4%
3Y	$88.63	Oct 30, 23	+39.2%
5Y	$88.63	Oct 30, 23	+39.2%
All	$2.30	Nov 6, 74	+5256.1%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$123.33	+22.8%
Dec 31, 2025	$100.40	-10.8%
Dec 31, 2024	$112.57	+10.4%
Dec 31, 2023	$101.99	-1.6%
Dec 31, 2022	$103.63	-21.5%
Dec 31, 2021	$131.95	+50.8%
Dec 31, 2020	$87.52	-32.1%
Dec 31, 2019	$128.89	+3.8%
Dec 31, 2018	$124.20	-5.6%
Dec 31, 2017	$131.58	-6.3%
Dec 31, 2016	$140.39	-4.4%
Dec 31, 2015	$146.88	+9.5%
Dec 31, 2014	$134.10	+31.2%
Dec 31, 2013	$102.22	-1.9%
Dec 31, 2012	$104.16	+15.5%
Dec 31, 2011	$90.22	+16.4%
Dec 31, 2010	$77.49	+15.5%
Dec 31, 2009	$67.08	+12.8%
Dec 31, 2008	$59.50	-28.1%
Dec 31, 2007	$82.71	-0.6%
Dec 31, 2006	$83.23	+34.0%
Dec 31, 2005	$62.10	+20.0%
Dec 31, 2004	$51.77	+32.1%
Dec 31, 2003	$39.19	+39.8%
Dec 31, 2002	$28.03	+22.0%
Dec 31, 2001	$22.96	+18.4%
Dec 31, 2000	$19.40	+6.3%

Date	Value	Change
Dec 31, 1999	$18.24	-23.4%
Dec 31, 1998	$23.82	-6.0%
Dec 31, 1997	$25.33	-5.0%
Dec 31, 1996	$26.67	+16.6%
Dec 31, 1995	$22.87	+6.8%
Dec 31, 1994	$21.42	-16.4%
Dec 31, 1993	$25.62	+5.9%
Dec 31, 1992	$24.20	+33.2%
Dec 31, 1991	$18.17	+19.2%
Dec 31, 1990	$15.24	-31.5%
Dec 31, 1989	$22.24	+6.2%
Dec 31, 1988	$20.94	+6.0%
Dec 31, 1987	$19.75	-0.9%
Dec 31, 1986	$19.92	+23.2%
Dec 31, 1985	$16.17	+21.0%
Dec 31, 1984	$13.36	+16.7%
Dec 31, 1983	$11.45	+28.2%
Dec 31, 1982	$8.94	+34.7%
Dec 31, 1981	$6.63	-2.2%
Dec 31, 1980	$6.78	+35.7%
Dec 31, 1979	$5.00	-5.0%
Dec 31, 1978	$5.26	-0.1%
Dec 31, 1977	$5.26	+21.4%
Dec 31, 1976	$4.34	+19.4%
Dec 31, 1975	$3.63	+54.7%
Dec 31, 1974	$2.35	-22.8%
Dec 31, 1973	$3.04	-

FAQ

What is the current 20-day EMA of FRT?: As of today, FRT 20-day EMA is $123.33
How does FRT 20-day EMA compare to its current price?: FRT 20-day EMA is +4.14% above its current market price
How far is FRT 20-day EMA from its all-time high?: FRT 20-day EMA is currently -25.95% below its historical high of $166.55 set on August 3, 2016
What is 1-year change in FRT 20-day EMA?: FRT 20-day EMA is up +31.82% year-over-year

Data Sources & References

FRT Official Website www.federalrealty.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/34903/000003490326000017/0000034903-26-000017-index.htm
FRT Profile on Yahoo Finance finance.yahoo.com/quote/FRT
FRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frt