What is the current MACD of FRT?

As of today, FRT MACD is -$0.51

What is the current MACD signal of FRT?

As of today, FRT MACD signal is $0.39

What is the current MACD histogram of FRT?

As of today, FRT MACD histogram is -$0.90

FRT Stock MACD History & Chart Since 1973

MACD

-$0.51$0.33-186.59%

August 7, 2026

Summary

Current Value: As of today, FRT MACD is -$0.51, down -186.59% on August 7, 2026
1-Month High: FRT MACD is currently -139.37% below its 1-month high of $1.30 set on July 28, 2026
1-Year High: FRT MACD is currently -118.18% below its 1-year high of $2.82 set on June 12, 2026
1-Month Low: FRT MACD is at its 1-month low
1-Year Low: FRT MACD is +38.12% above its 1-year low of -$0.83 reached on August 11, 2025

MACD Chart

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	-$0.51	-186.6%	-164.5%	-124.2%	-148.0%	+24.7%	-131.4%	-238.8%
MACD Signal	Aug 7, 26	$0.39	-36.8%	-72.3%	-77.9%	-61.4%	+171.3%	-77.7%	+979.2%
MACD Histogram	Aug 7, 26	-$0.90	-13.9%	-50.5%	-333.3%	-1364.9%	-536.5%	-824.0%	-317.3%
Price	Aug 7, 26	$118.69	+0.7%	-2.8%	+2.6%	+17.8%	+28.5%	+14.2%	-2.2%
14-Day RSI	Aug 7, 26	34.79	+11.7%	-32.7%	-47.0%	-36.4%	-21.1%	-47.6%	-40.7%
ATR	Aug 7, 26	$2.17	+2.8%	+4.9%	+16.0%	+59.4%	+22.2%	+13.4%	-30.8%
Beta	Aug 7, 26	0.20	0.0%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
10-Day Volatility	Aug 7, 26	18.07%	-3.9%	-13.5%	-27.2%	+46.5%	-16.9%	+1.0%	-48.0%
50-Day SMA	Aug 7, 26	$122.87	-0.0%	+3.2%	+13.1%	+24.6%	+29.7%	+27.0%	+4.0%
20-Day SMA	Aug 7, 26	$123.84	-0.1%	+0.6%	+10.6%	+23.9%	+32.0%	+21.8%	+5.6%
50-Day EMA	Aug 7, 26	$121.63	-0.1%	+2.2%	+11.4%	+22.6%	+28.7%	+23.4%	+4.4%
20-Day EMA	Aug 7, 26	$122.89	-0.4%	+0.6%	+9.6%	+22.4%	+31.4%	+21.5%	+4.5%

MACD Highs

FRT MACD Highs Comparison
Period	High	Date	Current
1M	$1.30	Jul 28, 26	-139.4%
3M	$2.82	Jun 12, 26	-118.2%
6M	$2.82	Jun 12, 26	-118.2%
1Y	$2.82	Jun 12, 26	-118.2%
3Y	$3.18	Dec 19, 23	-116.1%
5Y	$3.53	Nov 25, 22	-114.5%
All	$5.51	Jun 9, 20	-109.3%

MACD Lows

FRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Aug 7, 26	at low
3M	-$0.51	Aug 7, 26	at low
6M	-$0.75	Mar 27, 26	+31.5%
1Y	-$0.83	Aug 11, 25	+38.1%
3Y	-$3.60	Apr 8, 25	+85.7%
5Y	-$5.60	Jun 22, 22	+90.8%
All	-$13.76	Mar 24, 20	+96.3%

MACD History

Date	Value	Change
Aug 7, 2026	-$0.51	-148.0%
Dec 31, 2025	$1.07	+277.9%
Dec 31, 2024	-$0.60	-123.7%
Dec 31, 2023	$2.53	+324.8%
Dec 31, 2022	-$1.13	-149.0%
Dec 31, 2021	$2.30	+721.0%
Dec 31, 2020	-$0.37	+65.7%
Dec 31, 2019	-$1.08	+61.1%
Dec 31, 2018	-$2.77	-522.8%
Dec 31, 2017	$0.66	+483.0%
Dec 31, 2016	-$0.17	-117.6%
Dec 31, 2015	$0.97	-22.2%
Dec 31, 2014	$1.25	+266.7%
Dec 31, 2013	-$0.75	-1,213.6%
Dec 31, 2012	$0.07	-94.1%
Dec 31, 2011	$1.13	+613.3%
Dec 31, 2010	-$0.22	-116.6%
Dec 31, 2009	$1.33	+26.6%
Dec 31, 2008	$1.05	+402.6%
Dec 31, 2007	-$0.35	-173.1%
Dec 31, 2006	$0.47	+218.6%
Dec 31, 2005	-$0.40	-173.0%
Dec 31, 2004	$0.55	+9,876.8%
Dec 31, 2003	-$0.01	-101.9%
Dec 31, 2002	$0.30	+72.1%
Dec 31, 2001	$0.17	+3,558.0%
Dec 31, 2000	-$0.01	-111.7%

Date	Value	Change
Dec 31, 1999	$0.04	-69.3%
Dec 31, 1998	$0.14	+270.2%
Dec 31, 1997	-$0.08	-122.9%
Dec 31, 1996	$0.36	+10.3%
Dec 31, 1995	$0.32	>+9,900.0%
Dec 31, 1994	-$0.00	+99.5%
Dec 31, 1993	-$0.52	-244.5%
Dec 31, 1992	$0.36	+460.9%
Dec 31, 1991	$0.06	+174.9%
Dec 31, 1990	-$0.09	+71.8%
Dec 31, 1989	-$0.30	-481.9%
Dec 31, 1988	$0.08	-45.4%
Dec 31, 1987	$0.14	+303.1%
Dec 31, 1986	$0.04	-19.1%
Dec 31, 1985	$0.04	-46.6%
Dec 31, 1984	$0.08	+295.1%
Dec 31, 1983	-$0.04	-109.9%
Dec 31, 1982	-$0.02	+72.9%
Dec 31, 1981	-$0.07	-243.5%
Dec 31, 1980	$0.05	+5,120.0%
Dec 31, 1979	$0.00	+100.7%
Dec 31, 1978	-$0.14	-275.4%
Dec 31, 1977	$0.08	+333.2%
Dec 31, 1976	-$0.03	-198.8%
Dec 31, 1975	$0.03	+1,056.7%
Dec 31, 1974	$0.00	+172.7%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD of FRT?: As of today, FRT MACD is -$0.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.39$0.22-36.83%

August 7, 2026

Summary

Current Value: As of today, FRT MACD signal is $0.39, down -36.83% on August 7, 2026
1-Month High: FRT MACD signal is currently -72.35% below its 1-month high of $1.39 set on July 7, 2026
1-Year High: FRT MACD signal is currently -85.02% below its 1-year high of $2.57 set on June 16, 2026
1-Month Low: FRT MACD signal is at its 1-month low
1-Year Low: FRT MACD signal is +158.44% above its 1-year low of -$0.66 reached on August 12, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$0.39	-36.8%	-72.3%	-77.9%	-61.4%	+171.3%	-77.7%	+979.2%
MACD	Aug 7, 26	-$0.51	-186.6%	-164.5%	-124.2%	-148.0%	+24.7%	-131.4%	-238.8%
MACD Histogram	Aug 7, 26	-$0.90	-13.9%	-50.5%	-333.3%	-1364.9%	-536.5%	-824.0%	-317.3%
Price	Aug 7, 26	$118.69	+0.7%	-2.8%	+2.6%	+17.8%	+28.5%	+14.2%	-2.2%
14-Day RSI	Aug 7, 26	34.79	+11.7%	-32.7%	-47.0%	-36.4%	-21.1%	-47.6%	-40.7%
ATR	Aug 7, 26	$2.17	+2.8%	+4.9%	+16.0%	+59.4%	+22.2%	+13.4%	-30.8%
Beta	Aug 7, 26	0.20	0.0%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
10-Day Volatility	Aug 7, 26	18.07%	-3.9%	-13.5%	-27.2%	+46.5%	-16.9%	+1.0%	-48.0%
50-Day SMA	Aug 7, 26	$122.87	-0.0%	+3.2%	+13.1%	+24.6%	+29.7%	+27.0%	+4.0%
20-Day SMA	Aug 7, 26	$123.84	-0.1%	+0.6%	+10.6%	+23.9%	+32.0%	+21.8%	+5.6%
50-Day EMA	Aug 7, 26	$121.63	-0.1%	+2.2%	+11.4%	+22.6%	+28.7%	+23.4%	+4.4%
20-Day EMA	Aug 7, 26	$122.89	-0.4%	+0.6%	+9.6%	+22.4%	+31.4%	+21.5%	+4.5%

MACD Signal Highs

FRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.39	Jul 7, 26	-72.3%
3M	$2.57	Jun 16, 26	-85.0%
6M	$2.57	Jun 16, 26	-85.0%
1Y	$2.57	Jun 16, 26	-85.0%
3Y	$2.82	Dec 27, 23	-86.3%
5Y	$3.27	Nov 30, 22	-88.2%
All	$3.94	Jun 12, 20	-90.2%

MACD Signal Lows

FRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.39	Aug 7, 26	at low
3M	$0.39	Aug 7, 26	at low
6M	-$0.36	Apr 1, 26	+205.6%
1Y	-$0.66	Aug 12, 25	+158.4%
3Y	-$3.01	Apr 14, 25	+112.8%
5Y	-$4.67	Jun 24, 22	+108.2%
All	-$12.09	Apr 3, 20	+103.2%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$0.39	-61.4%
Dec 31, 2025	$1.00	+309.3%
Dec 31, 2024	-$0.48	-117.3%
Dec 31, 2023	$2.75	+594.5%
Dec 31, 2022	-$0.56	-133.5%
Dec 31, 2021	$1.66	+303.0%
Dec 31, 2020	$0.41	+132.5%
Dec 31, 2019	-$1.27	+21.6%
Dec 31, 2018	-$1.62	-391.6%
Dec 31, 2017	$0.55	+265.3%
Dec 31, 2016	-$0.34	-135.6%
Dec 31, 2015	$0.94	-20.3%
Dec 31, 2014	$1.18	+241.0%
Dec 31, 2013	-$0.84	-2,119.3%
Dec 31, 2012	$0.04	-96.4%
Dec 31, 2011	$1.16	+299.8%
Dec 31, 2010	-$0.58	-148.7%
Dec 31, 2009	$1.19	+11.1%
Dec 31, 2008	$1.07	+380.9%
Dec 31, 2007	-$0.38	-165.3%
Dec 31, 2006	$0.59	+474.0%
Dec 31, 2005	-$0.16	-122.0%
Dec 31, 2004	$0.71	+531.9%
Dec 31, 2003	$0.11	-64.1%
Dec 31, 2002	$0.31	+116.1%
Dec 31, 2001	$0.15	+404.2%
Dec 31, 2000	$0.03	+119.3%

Date	Value	Change
Dec 31, 1999	-$0.15	-159.9%
Dec 31, 1998	$0.25	+291.3%
Dec 31, 1997	-$0.13	-133.6%
Dec 31, 1996	$0.39	-4.6%
Dec 31, 1995	$0.41	+111.1%
Dec 31, 1994	$0.19	+144.8%
Dec 31, 1993	-$0.43	-243.8%
Dec 31, 1992	$0.30	+444.6%
Dec 31, 1991	-$0.09	-161.6%
Dec 31, 1990	$0.14	+150.5%
Dec 31, 1989	-$0.28	-359.9%
Dec 31, 1988	$0.11	+21.9%
Dec 31, 1987	$0.09	+12.6%
Dec 31, 1986	$0.08	+383.0%
Dec 31, 1985	-$0.03	-135.2%
Dec 31, 1984	$0.08	+222.2%
Dec 31, 1983	-$0.06	-685.4%
Dec 31, 1982	-$0.01	+88.7%
Dec 31, 1981	-$0.07	-2,884.6%
Dec 31, 1980	$0.00	+471.4%
Dec 31, 1979	-$0.00	+99.4%
Dec 31, 1978	-$0.11	-233.6%
Dec 31, 1977	$0.08	+301.2%
Dec 31, 1976	-$0.04	-211.1%
Dec 31, 1975	$0.04	+464.1%
Dec 31, 1974	$0.01	+132.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of FRT?: As of today, FRT MACD signal is $0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.90$0.11-13.89%

August 7, 2026

Summary

Current Value: As of today, FRT MACD histogram is -$0.90, down -13.89% on August 7, 2026
1-Month High: FRT MACD histogram is currently -418.25% below its 1-month high of $0.28 set on July 21, 2026
1-Year High: FRT MACD histogram is currently -215.90% below its 1-year high of $0.77 set on August 27, 2025
1-Month Low: FRT MACD histogram is at its 1-month low
1-Year Low: FRT MACD histogram is at its 1-year low

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	-$0.90	-13.9%	-50.5%	-333.3%	-1364.9%	-536.5%	-824.0%	-317.3%
MACD	Aug 7, 26	-$0.51	-186.6%	-164.5%	-124.2%	-148.0%	+24.7%	-131.4%	-238.8%
MACD Signal	Aug 7, 26	$0.39	-36.8%	-72.3%	-77.9%	-61.4%	+171.3%	-77.7%	+979.2%
Price	Aug 7, 26	$118.69	+0.7%	-2.8%	+2.6%	+17.8%	+28.5%	+14.2%	-2.2%
14-Day RSI	Aug 7, 26	34.79	+11.7%	-32.7%	-47.0%	-36.4%	-21.1%	-47.6%	-40.7%
ATR	Aug 7, 26	$2.17	+2.8%	+4.9%	+16.0%	+59.4%	+22.2%	+13.4%	-30.8%
Beta	Aug 7, 26	0.20	0.0%	-28.6%	-63.6%	-72.2%	-72.2%	-78.3%	-81.3%
10-Day Volatility	Aug 7, 26	18.07%	-3.9%	-13.5%	-27.2%	+46.5%	-16.9%	+1.0%	-48.0%
50-Day SMA	Aug 7, 26	$122.87	-0.0%	+3.2%	+13.1%	+24.6%	+29.7%	+27.0%	+4.0%
20-Day SMA	Aug 7, 26	$123.84	-0.1%	+0.6%	+10.6%	+23.9%	+32.0%	+21.8%	+5.6%
50-Day EMA	Aug 7, 26	$121.63	-0.1%	+2.2%	+11.4%	+22.6%	+28.7%	+23.4%	+4.4%
20-Day EMA	Aug 7, 26	$122.89	-0.4%	+0.6%	+9.6%	+22.4%	+31.4%	+21.5%	+4.5%

MACD Histogram Highs

FRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 21, 26	-418.3%
3M	$0.45	May 28, 26	-300.1%
6M	$0.64	Apr 20, 26	-241.1%
1Y	$0.77	Aug 27, 25	-215.9%
3Y	$1.12	Nov 6, 23	-180.5%
5Y	$1.34	Nov 1, 22	-167.0%
All	$3.16	Apr 14, 20	-128.4%

MACD Histogram Lows

FRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Aug 7, 26	at low
3M	-$0.90	Aug 7, 26	at low
6M	-$0.90	Aug 7, 26	at low
1Y	-$0.90	Aug 7, 26	at low
3Y	-$1.06	Apr 8, 25	+15.1%
5Y	-$1.75	Jun 16, 22	+48.7%
All	-$4.76	Mar 23, 20	+81.1%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	-$0.90	-1,364.9%
Dec 31, 2025	$0.07	+157.2%
Dec 31, 2024	-$0.12	+43.4%
Dec 31, 2023	-$0.22	+61.5%
Dec 31, 2022	-$0.57	-189.5%
Dec 31, 2021	$0.64	+181.4%
Dec 31, 2020	-$0.78	-514.4%
Dec 31, 2019	$0.19	+116.4%
Dec 31, 2018	-$1.15	-1,242.6%
Dec 31, 2017	$0.10	-38.5%
Dec 31, 2016	$0.16	+424.6%
Dec 31, 2015	$0.03	-54.9%
Dec 31, 2014	$0.07	-20.6%
Dec 31, 2013	$0.09	+237.5%
Dec 31, 2012	$0.03	+189.9%
Dec 31, 2011	-$0.03	-108.0%
Dec 31, 2010	$0.36	+167.2%
Dec 31, 2009	$0.14	+640.4%
Dec 31, 2008	-$0.03	-170.2%
Dec 31, 2007	$0.04	+132.1%
Dec 31, 2006	-$0.11	+54.4%
Dec 31, 2005	-$0.24	-47.9%
Dec 31, 2004	-$0.16	-39.1%
Dec 31, 2003	-$0.12	-630.2%
Dec 31, 2002	-$0.02	-158.5%
Dec 31, 2001	$0.03	+182.0%
Dec 31, 2000	-$0.03	-117.6%

Date	Value	Change
Dec 31, 1999	$0.19	+275.5%
Dec 31, 1998	-$0.11	-327.4%
Dec 31, 1997	$0.05	+259.1%
Dec 31, 1996	-$0.03	+63.3%
Dec 31, 1995	-$0.08	+57.7%
Dec 31, 1994	-$0.20	-130.0%
Dec 31, 1993	-$0.09	-247.8%
Dec 31, 1992	$0.06	-61.8%
Dec 31, 1991	$0.15	+166.6%
Dec 31, 1990	-$0.23	-928.6%
Dec 31, 1989	-$0.02	+23.1%
Dec 31, 1988	-$0.03	-150.7%
Dec 31, 1987	$0.06	+232.7%
Dec 31, 1986	-$0.04	-158.9%
Dec 31, 1985	$0.07	+1,538.6%
Dec 31, 1984	$0.00	-79.8%
Dec 31, 1983	$0.02	+280.2%
Dec 31, 1982	-$0.01	-384.0%
Dec 31, 1981	-$0.00	-105.0%
Dec 31, 1980	$0.05	+2,817.6%
Dec 31, 1979	$0.00	+105.2%
Dec 31, 1978	-$0.03	-4,542.9%
Dec 31, 1977	-$0.00	-112.1%
Dec 31, 1976	$0.01	+514.3%
Dec 31, 1975	-$0.00	+58.8%
Dec 31, 1974	-$0.00	-116.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of FRT?: As of today, FRT MACD histogram is -$0.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRT Official Website www.federalrealty.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/34903/000003490326000017/0000034903-26-000017-index.htm
FRT Profile on Yahoo Finance finance.yahoo.com/quote/FRT
FRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frt