What is the current MACD signal of FRT?

As of today, FRT MACD signal is $0.64

What is the current MACD histogram of FRT?

As of today, FRT MACD histogram is $0.16

FRT Stock MACD History & Chart Since 1973

MACD

$0.81$0.24+43.65%

July 17, 2026

Summary

Current Value: As of today, FRT MACD is $0.81, up +43.65% on July 17, 2026
1-Month High: FRT MACD is currently -64.70% below its 1-month high of $2.28 set on June 17, 2026
1-Year High: FRT MACD is currently -71.44% below its 1-year high of $2.82 set on June 12, 2026
1-Month Low: FRT MACD is +175.24% above its 1-month low of $0.29 reached on July 13, 2026
1-Year Low: FRT MACD is +197.21% above its 1-year low of -$0.83 reached on August 11, 2025

MACD Chart

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$0.81	+43.6%	-64.7%	-41.2%	-24.6%	+404.8%	-57.8%	+2698.3%
MACD Signal	Jul 17, 26	$0.64	+6.7%	-74.3%	-13.7%	-35.4%	+356.3%	-54.8%	+274.5%
MACD Histogram	Jul 17, 26	$0.16	+468.4%	+169.8%	-74.2%	+126.8%	+1357.8%	-66.8%	+212.3%
Price	Jul 17, 26	$126.02	+0.5%	+4.6%	+12.0%	+25.0%	+32.5%	+25.1%	+7.6%
14-Day RSI	Jul 17, 26	63.69	+2.6%	+23.1%	-13.8%	+16.4%	+24.7%	-5.3%	+30.5%
ATR	Jul 17, 26	$2.03	+0.1%	-0.8%	+11.3%	+49.1%	+23.9%	+1.5%	-18.6%
Beta	Jul 17, 26	0.25	0.0%	-26.5%	-55.4%	-65.3%	-64.3%	-72.8%	-74.8%
10-Day Volatility	Jul 17, 26	17.27%	-2.0%	-20.2%	+31.5%	+40.1%	-2.1%	+3.1%	-35.3%
50-Day SMA	Jul 17, 26	$120.60	+0.2%	+4.0%	+12.8%	+22.3%	+26.5%	+29.0%	+3.1%
20-Day SMA	Jul 17, 26	$122.67	+0.2%	+1.1%	+15.0%	+22.8%	+29.3%	+27.5%	+4.2%
50-Day EMA	Jul 17, 26	$120.03	+0.2%	+2.8%	+12.9%	+21.0%	+25.9%	+25.6%	+3.5%
20-Day EMA	Jul 17, 26	$122.56	+0.3%	+1.2%	+13.5%	+22.1%	+29.3%	+26.3%	+4.1%

MACD Highs

FRT MACD Highs Comparison
Period	High	Date	Current
1M	$2.28	Jun 17, 26	-64.7%
3M	$2.82	Jun 12, 26	-71.4%
6M	$2.82	Jun 12, 26	-71.4%
1Y	$2.82	Jun 12, 26	-71.4%
3Y	$3.18	Dec 19, 23	-74.7%
5Y	$3.53	Nov 25, 22	-77.2%
All	$5.51	Jun 9, 20	-85.4%

MACD Lows

FRT MACD Lows Comparison
Period	Low	Date	Current
1M	$0.29	Jul 13, 26	+175.2%
3M	$0.29	Jul 13, 26	+175.2%
6M	-$0.75	Mar 27, 26	+207.7%
1Y	-$0.83	Aug 11, 25	+197.2%
3Y	-$3.60	Apr 8, 25	+122.4%
5Y	-$5.60	Jun 22, 22	+114.4%
All	-$13.76	Mar 24, 20	+105.9%

MACD History

Date	Value	Change
Jul 17, 2026	$0.81	-24.6%
Dec 31, 2025	$1.07	+277.9%
Dec 31, 2024	-$0.60	-123.7%
Dec 31, 2023	$2.53	+324.8%
Dec 31, 2022	-$1.13	-149.0%
Dec 31, 2021	$2.30	+721.0%
Dec 31, 2020	-$0.37	+65.7%
Dec 31, 2019	-$1.08	+61.1%
Dec 31, 2018	-$2.77	-522.8%
Dec 31, 2017	$0.66	+483.0%
Dec 31, 2016	-$0.17	-117.6%
Dec 31, 2015	$0.97	-22.2%
Dec 31, 2014	$1.25	+266.7%
Dec 31, 2013	-$0.75	-1,213.6%
Dec 31, 2012	$0.07	-94.1%
Dec 31, 2011	$1.13	+613.3%
Dec 31, 2010	-$0.22	-116.6%
Dec 31, 2009	$1.33	+26.6%
Dec 31, 2008	$1.05	+402.6%
Dec 31, 2007	-$0.35	-173.1%
Dec 31, 2006	$0.47	+218.6%
Dec 31, 2005	-$0.40	-173.0%
Dec 31, 2004	$0.55	+9,876.8%
Dec 31, 2003	-$0.01	-101.9%
Dec 31, 2002	$0.30	+72.1%
Dec 31, 2001	$0.17	+3,558.0%
Dec 31, 2000	-$0.01	-111.7%

Date	Value	Change
Dec 31, 1999	$0.04	-69.3%
Dec 31, 1998	$0.14	+270.2%
Dec 31, 1997	-$0.08	-122.9%
Dec 31, 1996	$0.36	+10.3%
Dec 31, 1995	$0.32	>+9,900.0%
Dec 31, 1994	-$0.00	+99.5%
Dec 31, 1993	-$0.52	-244.5%
Dec 31, 1992	$0.36	+460.9%
Dec 31, 1991	$0.06	+174.9%
Dec 31, 1990	-$0.09	+71.8%
Dec 31, 1989	-$0.30	-481.9%
Dec 31, 1988	$0.08	-45.4%
Dec 31, 1987	$0.14	+303.1%
Dec 31, 1986	$0.04	-19.1%
Dec 31, 1985	$0.04	-46.6%
Dec 31, 1984	$0.08	+295.1%
Dec 31, 1983	-$0.04	-109.9%
Dec 31, 1982	-$0.02	+72.9%
Dec 31, 1981	-$0.07	-243.5%
Dec 31, 1980	$0.05	+5,120.0%
Dec 31, 1979	$0.00	+100.7%
Dec 31, 1978	-$0.14	-275.4%
Dec 31, 1977	$0.08	+333.2%
Dec 31, 1976	-$0.03	-198.8%
Dec 31, 1975	$0.03	+1,056.7%
Dec 31, 1974	$0.00	+172.7%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD of FRT?
As of today, FRT MACD is $0.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.64$0.04+6.65%

July 17, 2026

Summary

Current Value: As of today, FRT MACD signal is $0.64, up +6.65% on July 17, 2026
1-Month High: FRT MACD signal is currently -74.35% below its 1-month high of $2.51 set on June 17, 2026
1-Year High: FRT MACD signal is currently -74.92% below its 1-year high of $2.57 set on June 16, 2026
1-Month Low: FRT MACD signal is +6.65% above its 1-month low of $0.60 reached on July 16, 2026
1-Year Low: FRT MACD signal is +197.86% above its 1-year low of -$0.66 reached on August 12, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$0.64	+6.7%	-74.3%	-13.7%	-35.4%	+356.3%	-54.8%	+274.5%
MACD	Jul 17, 26	$0.81	+43.6%	-64.7%	-41.2%	-24.6%	+404.8%	-57.8%	+2698.3%
MACD Histogram	Jul 17, 26	$0.16	+468.4%	+169.8%	-74.2%	+126.8%	+1357.8%	-66.8%	+212.3%
Price	Jul 17, 26	$126.02	+0.5%	+4.6%	+12.0%	+25.0%	+32.5%	+25.1%	+7.6%
14-Day RSI	Jul 17, 26	63.69	+2.6%	+23.1%	-13.8%	+16.4%	+24.7%	-5.3%	+30.5%
ATR	Jul 17, 26	$2.03	+0.1%	-0.8%	+11.3%	+49.1%	+23.9%	+1.5%	-18.6%
Beta	Jul 17, 26	0.25	0.0%	-26.5%	-55.4%	-65.3%	-64.3%	-72.8%	-74.8%
10-Day Volatility	Jul 17, 26	17.27%	-2.0%	-20.2%	+31.5%	+40.1%	-2.1%	+3.1%	-35.3%
50-Day SMA	Jul 17, 26	$120.60	+0.2%	+4.0%	+12.8%	+22.3%	+26.5%	+29.0%	+3.1%
20-Day SMA	Jul 17, 26	$122.67	+0.2%	+1.1%	+15.0%	+22.8%	+29.3%	+27.5%	+4.2%
50-Day EMA	Jul 17, 26	$120.03	+0.2%	+2.8%	+12.9%	+21.0%	+25.9%	+25.6%	+3.5%
20-Day EMA	Jul 17, 26	$122.56	+0.3%	+1.2%	+13.5%	+22.1%	+29.3%	+26.3%	+4.1%

MACD Signal Highs

FRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.51	Jun 17, 26	-74.3%
3M	$2.57	Jun 16, 26	-74.9%
6M	$2.57	Jun 16, 26	-74.9%
1Y	$2.57	Jun 16, 26	-74.9%
3Y	$2.82	Dec 27, 23	-77.1%
5Y	$3.27	Nov 30, 22	-80.3%
All	$3.94	Jun 12, 20	-83.6%

MACD Signal Lows

FRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.60	Jul 16, 26	+6.7%
3M	$0.60	Jul 16, 26	+6.7%
6M	-$0.36	Apr 1, 26	+276.8%
1Y	-$0.66	Aug 12, 25	+197.9%
3Y	-$3.01	Apr 14, 25	+121.4%
5Y	-$4.67	Jun 24, 22	+113.8%
All	-$12.09	Apr 3, 20	+105.3%

MACD Signal History

Date	Value	Change
Jul 17, 2026	$0.64	-35.4%
Dec 31, 2025	$1.00	+309.3%
Dec 31, 2024	-$0.48	-117.3%
Dec 31, 2023	$2.75	+594.5%
Dec 31, 2022	-$0.56	-133.5%
Dec 31, 2021	$1.66	+303.0%
Dec 31, 2020	$0.41	+132.5%
Dec 31, 2019	-$1.27	+21.6%
Dec 31, 2018	-$1.62	-391.6%
Dec 31, 2017	$0.55	+265.3%
Dec 31, 2016	-$0.34	-135.6%
Dec 31, 2015	$0.94	-20.3%
Dec 31, 2014	$1.18	+241.0%
Dec 31, 2013	-$0.84	-2,119.3%
Dec 31, 2012	$0.04	-96.4%
Dec 31, 2011	$1.16	+299.8%
Dec 31, 2010	-$0.58	-148.7%
Dec 31, 2009	$1.19	+11.1%
Dec 31, 2008	$1.07	+380.9%
Dec 31, 2007	-$0.38	-165.3%
Dec 31, 2006	$0.59	+474.0%
Dec 31, 2005	-$0.16	-122.0%
Dec 31, 2004	$0.71	+531.9%
Dec 31, 2003	$0.11	-64.1%
Dec 31, 2002	$0.31	+116.1%
Dec 31, 2001	$0.15	+404.2%
Dec 31, 2000	$0.03	+119.3%

Date	Value	Change
Dec 31, 1999	-$0.15	-159.9%
Dec 31, 1998	$0.25	+291.3%
Dec 31, 1997	-$0.13	-133.6%
Dec 31, 1996	$0.39	-4.6%
Dec 31, 1995	$0.41	+111.1%
Dec 31, 1994	$0.19	+144.8%
Dec 31, 1993	-$0.43	-243.8%
Dec 31, 1992	$0.30	+444.6%
Dec 31, 1991	-$0.09	-161.6%
Dec 31, 1990	$0.14	+150.5%
Dec 31, 1989	-$0.28	-359.9%
Dec 31, 1988	$0.11	+21.9%
Dec 31, 1987	$0.09	+12.6%
Dec 31, 1986	$0.08	+383.0%
Dec 31, 1985	-$0.03	-135.2%
Dec 31, 1984	$0.08	+222.2%
Dec 31, 1983	-$0.06	-685.4%
Dec 31, 1982	-$0.01	+88.7%
Dec 31, 1981	-$0.07	-2,884.6%
Dec 31, 1980	$0.00	+471.4%
Dec 31, 1979	-$0.00	+99.4%
Dec 31, 1978	-$0.11	-233.6%
Dec 31, 1977	$0.08	+301.2%
Dec 31, 1976	-$0.04	-211.1%
Dec 31, 1975	$0.04	+464.1%
Dec 31, 1974	$0.01	+132.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of FRT?
As of today, FRT MACD signal is $0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.20+468.42%

July 17, 2026

Summary

Current Value: As of today, FRT MACD histogram is $0.16, up +468.42% on July 17, 2026
1-Month High: FRT MACD histogram is currently at its 1-month high
1-Year High: FRT MACD histogram is currently -79.22% below its 1-year high of $0.77 set on August 27, 2025
1-Month Low: FRT MACD histogram is +124.63% above its 1-month low of -$0.65 reached on July 8, 2026
1-Year Low: FRT MACD histogram is +124.18% above its 1-year low of -$0.67 reached on March 13, 2026

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	$0.16	+468.4%	+169.8%	-74.2%	+126.8%	+1357.8%	-66.8%	+212.3%
MACD	Jul 17, 26	$0.81	+43.6%	-64.7%	-41.2%	-24.6%	+404.8%	-57.8%	+2698.3%
MACD Signal	Jul 17, 26	$0.64	+6.7%	-74.3%	-13.7%	-35.4%	+356.3%	-54.8%	+274.5%
Price	Jul 17, 26	$126.02	+0.5%	+4.6%	+12.0%	+25.0%	+32.5%	+25.1%	+7.6%
14-Day RSI	Jul 17, 26	63.69	+2.6%	+23.1%	-13.8%	+16.4%	+24.7%	-5.3%	+30.5%
ATR	Jul 17, 26	$2.03	+0.1%	-0.8%	+11.3%	+49.1%	+23.9%	+1.5%	-18.6%
Beta	Jul 17, 26	0.25	0.0%	-26.5%	-55.4%	-65.3%	-64.3%	-72.8%	-74.8%
10-Day Volatility	Jul 17, 26	17.27%	-2.0%	-20.2%	+31.5%	+40.1%	-2.1%	+3.1%	-35.3%
50-Day SMA	Jul 17, 26	$120.60	+0.2%	+4.0%	+12.8%	+22.3%	+26.5%	+29.0%	+3.1%
20-Day SMA	Jul 17, 26	$122.67	+0.2%	+1.1%	+15.0%	+22.8%	+29.3%	+27.5%	+4.2%
50-Day EMA	Jul 17, 26	$120.03	+0.2%	+2.8%	+12.9%	+21.0%	+25.9%	+25.6%	+3.5%
20-Day EMA	Jul 17, 26	$122.56	+0.3%	+1.2%	+13.5%	+22.1%	+29.3%	+26.3%	+4.1%

MACD Histogram Highs

FRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Jul 17, 26	at high
3M	$0.64	Apr 20, 26	-74.7%
6M	$0.64	Apr 20, 26	-74.7%
1Y	$0.77	Aug 27, 25	-79.2%
3Y	$1.12	Nov 6, 23	-85.6%
5Y	$1.34	Nov 1, 22	-88.0%
All	$3.16	Apr 14, 20	-94.9%

MACD Histogram Lows

FRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Jul 8, 26	+124.6%
3M	-$0.65	Jul 8, 26	+124.6%
6M	-$0.67	Mar 13, 26	+124.2%
1Y	-$0.67	Mar 13, 26	+124.2%
3Y	-$1.06	Apr 8, 25	+115.2%
5Y	-$1.75	Jun 16, 22	+109.2%
All	-$4.76	Mar 23, 20	+103.4%

MACD Histogram History

Date	Value	Change
Jul 17, 2026	$0.16	+126.8%
Dec 31, 2025	$0.07	+157.2%
Dec 31, 2024	-$0.12	+43.4%
Dec 31, 2023	-$0.22	+61.5%
Dec 31, 2022	-$0.57	-189.5%
Dec 31, 2021	$0.64	+181.4%
Dec 31, 2020	-$0.78	-514.4%
Dec 31, 2019	$0.19	+116.4%
Dec 31, 2018	-$1.15	-1,242.6%
Dec 31, 2017	$0.10	-38.5%
Dec 31, 2016	$0.16	+424.6%
Dec 31, 2015	$0.03	-54.9%
Dec 31, 2014	$0.07	-20.6%
Dec 31, 2013	$0.09	+237.5%
Dec 31, 2012	$0.03	+189.9%
Dec 31, 2011	-$0.03	-108.0%
Dec 31, 2010	$0.36	+167.2%
Dec 31, 2009	$0.14	+640.4%
Dec 31, 2008	-$0.03	-170.2%
Dec 31, 2007	$0.04	+132.1%
Dec 31, 2006	-$0.11	+54.4%
Dec 31, 2005	-$0.24	-47.9%
Dec 31, 2004	-$0.16	-39.1%
Dec 31, 2003	-$0.12	-630.2%
Dec 31, 2002	-$0.02	-158.5%
Dec 31, 2001	$0.03	+182.0%
Dec 31, 2000	-$0.03	-117.6%

Date	Value	Change
Dec 31, 1999	$0.19	+275.5%
Dec 31, 1998	-$0.11	-327.4%
Dec 31, 1997	$0.05	+259.1%
Dec 31, 1996	-$0.03	+63.3%
Dec 31, 1995	-$0.08	+57.7%
Dec 31, 1994	-$0.20	-130.0%
Dec 31, 1993	-$0.09	-247.8%
Dec 31, 1992	$0.06	-61.8%
Dec 31, 1991	$0.15	+166.6%
Dec 31, 1990	-$0.23	-928.6%
Dec 31, 1989	-$0.02	+23.1%
Dec 31, 1988	-$0.03	-150.7%
Dec 31, 1987	$0.06	+232.7%
Dec 31, 1986	-$0.04	-158.9%
Dec 31, 1985	$0.07	+1,538.6%
Dec 31, 1984	$0.00	-79.8%
Dec 31, 1983	$0.02	+280.2%
Dec 31, 1982	-$0.01	-384.0%
Dec 31, 1981	-$0.00	-105.0%
Dec 31, 1980	$0.05	+2,817.6%
Dec 31, 1979	$0.00	+105.2%
Dec 31, 1978	-$0.03	-4,542.9%
Dec 31, 1977	-$0.00	-112.1%
Dec 31, 1976	$0.01	+514.3%
Dec 31, 1975	-$0.00	+58.8%
Dec 31, 1974	-$0.00	-116.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of FRT?
As of today, FRT MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRT Official Website www.federalrealty.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/34903/000003490326000017/0000034903-26-000017-index.htm
FRT Profile on Yahoo Finance finance.yahoo.com/quote/FRT
FRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frt

MACD

Summary

What is the current MACD of FRT?

MACD Signal

Summary

What is the current MACD signal of FRT?

MACD Histogram

Summary

What is the current MACD histogram of FRT?