What is the current MACD of FRT?

As of today, FRT MACD is -$1.91

What is the current MACD signal of FRT?

As of today, FRT MACD signal is -$1.52

What is the current MACD histogram of FRT?

As of today, FRT MACD histogram is -$0.39

FRT Stock MACD History & Chart Since 1973

MACD

-$1.91$0.17-9.83%

September 18, 2026

Summary

Current Value: As of today, FRT MACD is -$1.91, down -9.83% on September 18, 2026
1-Month High: FRT MACD is currently -86.81% below its 1-month high of -$1.02 set on September 8, 2026
1-Year High: FRT MACD is currently -167.81% below its 1-year high of $2.82 set on June 12, 2026
1-Month Low: FRT MACD is at its 1-month low
1-Year Low: FRT MACD is at its 1-year low

MACD Chart

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.91	-9.8%	-24.9%	-197.9%	-278.9%	-256.1%	-497.3%	-545.4%
MACD Signal	Sep 18, 26	-$1.52	-6.8%	-47.3%	-163.4%	-252.6%	-199.8%	-261.2%	-326.0%
MACD Histogram	Sep 18, 26	-$0.39	-23.3%	+21.7%	+12.9%	-649.7%	-29.6%	-484.9%	-59.6%
Price	Sep 18, 26	$110.91	-0.8%	-5.6%	-7.9%	+10.0%	+10.7%	+14.8%	-7.0%
14-Day RSI	Sep 18, 26	22.26	-8.3%	-38.8%	-56.7%	-59.3%	-59.8%	-48.3%	-53.9%
ATR	Sep 18, 26	$1.69	-2.6%	-12.7%	-15.0%	+24.5%	+7.9%	+3.3%	-27.3%
Beta	Sep 18, 26	0.18	0.0%	-14.3%	-45.5%	-75.0%	-76.3%	-80.7%	-85.4%
10-Day Volatility	Sep 18, 26	9.84%	+0.4%	-50.4%	-52.7%	-20.2%	-41.9%	-52.0%	-51.5%
50-Day SMA	Sep 18, 26	$119.40	-0.2%	-2.5%	+2.7%	+21.1%	+23.9%	+19.8%	+0.6%
20-Day SMA	Sep 18, 26	$115.69	-0.3%	-4.9%	-4.8%	+15.8%	+15.5%	+18.4%	-3.8%
50-Day EMA	Sep 18, 26	$117.58	-0.2%	-2.6%	+0.6%	+18.6%	+20.4%	+19.6%	-1.1%
20-Day EMA	Sep 18, 26	$115.31	-0.4%	-4.2%	-4.7%	+14.8%	+15.8%	+17.5%	-4.0%

MACD Highs

FRT MACD Highs Comparison
Period	High	Date	Current
1M	-$1.02	Sep 8, 26	-86.8%
3M	$1.95	Jun 18, 26	-197.9%
6M	$2.82	Jun 12, 26	-167.8%
1Y	$2.82	Jun 12, 26	-167.8%
3Y	$3.18	Dec 19, 23	-160.1%
5Y	$3.53	Nov 25, 22	-154.1%
All	$5.51	Jun 9, 20	-134.8%

MACD Lows

FRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.91	Sep 18, 26	at low
3M	-$1.91	Sep 18, 26	at low
6M	-$1.91	Sep 18, 26	at low
1Y	-$1.91	Sep 18, 26	at low
3Y	-$3.60	Apr 8, 25	+46.8%
5Y	-$5.60	Jun 22, 22	+65.8%
All	-$13.76	Mar 24, 20	+86.1%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.91	-278.9%
Dec 31, 2025	$1.07	+277.9%
Dec 31, 2024	-$0.60	-123.7%
Dec 31, 2023	$2.53	+324.8%
Dec 31, 2022	-$1.13	-149.0%
Dec 31, 2021	$2.30	+721.0%
Dec 31, 2020	-$0.37	+65.7%
Dec 31, 2019	-$1.08	+61.1%
Dec 31, 2018	-$2.77	-522.8%
Dec 31, 2017	$0.66	+483.0%
Dec 31, 2016	-$0.17	-117.6%
Dec 31, 2015	$0.97	-22.2%
Dec 31, 2014	$1.25	+266.7%
Dec 31, 2013	-$0.75	-1,213.6%
Dec 31, 2012	$0.07	-94.1%
Dec 31, 2011	$1.13	+613.3%
Dec 31, 2010	-$0.22	-116.6%
Dec 31, 2009	$1.33	+26.6%
Dec 31, 2008	$1.05	+402.6%
Dec 31, 2007	-$0.35	-173.1%
Dec 31, 2006	$0.47	+218.6%
Dec 31, 2005	-$0.40	-173.0%
Dec 31, 2004	$0.55	+9,876.8%
Dec 31, 2003	-$0.01	-101.9%
Dec 31, 2002	$0.30	+72.1%
Dec 31, 2001	$0.17	+3,558.0%
Dec 31, 2000	-$0.01	-111.7%

Date	Value	Change
Dec 31, 1999	$0.04	-69.3%
Dec 31, 1998	$0.14	+270.2%
Dec 31, 1997	-$0.08	-122.9%
Dec 31, 1996	$0.36	+10.3%
Dec 31, 1995	$0.32	>+9,900.0%
Dec 31, 1994	-$0.00	+99.5%
Dec 31, 1993	-$0.52	-244.5%
Dec 31, 1992	$0.36	+460.9%
Dec 31, 1991	$0.06	+174.9%
Dec 31, 1990	-$0.09	+71.8%
Dec 31, 1989	-$0.30	-481.9%
Dec 31, 1988	$0.08	-45.4%
Dec 31, 1987	$0.14	+303.1%
Dec 31, 1986	$0.04	-19.1%
Dec 31, 1985	$0.04	-46.6%
Dec 31, 1984	$0.08	+295.1%
Dec 31, 1983	-$0.04	-109.9%
Dec 31, 1982	-$0.02	+72.9%
Dec 31, 1981	-$0.07	-243.5%
Dec 31, 1980	$0.05	+5,120.0%
Dec 31, 1979	$0.00	+100.7%
Dec 31, 1978	-$0.14	-275.4%
Dec 31, 1977	$0.08	+333.2%
Dec 31, 1976	-$0.03	-198.8%
Dec 31, 1975	$0.03	+1,056.7%
Dec 31, 1974	$0.00	+172.7%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD of FRT?: As of today, FRT MACD is -$1.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.52$0.10-6.85%

September 18, 2026

Summary

Current Value: As of today, FRT MACD signal is -$1.52, down -6.85% on September 18, 2026
1-Month High: FRT MACD signal is currently -47.32% below its 1-month high of -$1.03 set on August 18, 2026
1-Year High: FRT MACD signal is currently -159.24% below its 1-year high of $2.57 set on June 16, 2026
1-Month Low: FRT MACD signal is at its 1-month low
1-Year Low: FRT MACD signal is at its 1-year low

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$1.52	-6.8%	-47.3%	-163.4%	-252.6%	-199.8%	-261.2%	-326.0%
MACD	Sep 18, 26	-$1.91	-9.8%	-24.9%	-197.9%	-278.9%	-256.1%	-497.3%	-545.4%
MACD Histogram	Sep 18, 26	-$0.39	-23.3%	+21.7%	+12.9%	-649.7%	-29.6%	-484.9%	-59.6%
Price	Sep 18, 26	$110.91	-0.8%	-5.6%	-7.9%	+10.0%	+10.7%	+14.8%	-7.0%
14-Day RSI	Sep 18, 26	22.26	-8.3%	-38.8%	-56.7%	-59.3%	-59.8%	-48.3%	-53.9%
ATR	Sep 18, 26	$1.69	-2.6%	-12.7%	-15.0%	+24.5%	+7.9%	+3.3%	-27.3%
Beta	Sep 18, 26	0.18	0.0%	-14.3%	-45.5%	-75.0%	-76.3%	-80.7%	-85.4%
10-Day Volatility	Sep 18, 26	9.84%	+0.4%	-50.4%	-52.7%	-20.2%	-41.9%	-52.0%	-51.5%
50-Day SMA	Sep 18, 26	$119.40	-0.2%	-2.5%	+2.7%	+21.1%	+23.9%	+19.8%	+0.6%
20-Day SMA	Sep 18, 26	$115.69	-0.3%	-4.9%	-4.8%	+15.8%	+15.5%	+18.4%	-3.8%
50-Day EMA	Sep 18, 26	$117.58	-0.2%	-2.6%	+0.6%	+18.6%	+20.4%	+19.6%	-1.1%
20-Day EMA	Sep 18, 26	$115.31	-0.4%	-4.2%	-4.7%	+14.8%	+15.8%	+17.5%	-4.0%

MACD Signal Highs

FRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.03	Aug 18, 26	-47.3%
3M	$2.40	Jun 18, 26	-163.4%
6M	$2.57	Jun 16, 26	-159.2%
1Y	$2.57	Jun 16, 26	-159.2%
3Y	$2.82	Dec 27, 23	-154.1%
5Y	$3.27	Nov 30, 22	-146.6%
All	$3.94	Jun 12, 20	-138.7%

MACD Signal Lows

FRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.52	Sep 18, 26	at low
3M	-$1.52	Sep 18, 26	at low
6M	-$1.52	Sep 18, 26	at low
1Y	-$1.52	Sep 18, 26	at low
3Y	-$3.01	Apr 14, 25	+49.4%
5Y	-$4.67	Jun 24, 22	+67.4%
All	-$12.09	Apr 3, 20	+87.4%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$1.52	-252.6%
Dec 31, 2025	$1.00	+309.3%
Dec 31, 2024	-$0.48	-117.3%
Dec 31, 2023	$2.75	+594.5%
Dec 31, 2022	-$0.56	-133.5%
Dec 31, 2021	$1.66	+303.0%
Dec 31, 2020	$0.41	+132.5%
Dec 31, 2019	-$1.27	+21.6%
Dec 31, 2018	-$1.62	-391.6%
Dec 31, 2017	$0.55	+265.3%
Dec 31, 2016	-$0.34	-135.6%
Dec 31, 2015	$0.94	-20.3%
Dec 31, 2014	$1.18	+241.0%
Dec 31, 2013	-$0.84	-2,119.3%
Dec 31, 2012	$0.04	-96.4%
Dec 31, 2011	$1.16	+299.8%
Dec 31, 2010	-$0.58	-148.7%
Dec 31, 2009	$1.19	+11.1%
Dec 31, 2008	$1.07	+380.9%
Dec 31, 2007	-$0.38	-165.3%
Dec 31, 2006	$0.59	+474.0%
Dec 31, 2005	-$0.16	-122.0%
Dec 31, 2004	$0.71	+531.9%
Dec 31, 2003	$0.11	-64.1%
Dec 31, 2002	$0.31	+116.1%
Dec 31, 2001	$0.15	+404.2%
Dec 31, 2000	$0.03	+119.3%

Date	Value	Change
Dec 31, 1999	-$0.15	-159.9%
Dec 31, 1998	$0.25	+291.3%
Dec 31, 1997	-$0.13	-133.6%
Dec 31, 1996	$0.39	-4.6%
Dec 31, 1995	$0.41	+111.1%
Dec 31, 1994	$0.19	+144.8%
Dec 31, 1993	-$0.43	-243.8%
Dec 31, 1992	$0.30	+444.6%
Dec 31, 1991	-$0.09	-161.6%
Dec 31, 1990	$0.14	+150.5%
Dec 31, 1989	-$0.28	-359.9%
Dec 31, 1988	$0.11	+21.9%
Dec 31, 1987	$0.09	+12.6%
Dec 31, 1986	$0.08	+383.0%
Dec 31, 1985	-$0.03	-135.2%
Dec 31, 1984	$0.08	+222.2%
Dec 31, 1983	-$0.06	-685.4%
Dec 31, 1982	-$0.01	+88.7%
Dec 31, 1981	-$0.07	-2,884.6%
Dec 31, 1980	$0.00	+471.4%
Dec 31, 1979	-$0.00	+99.4%
Dec 31, 1978	-$0.11	-233.6%
Dec 31, 1977	$0.08	+301.2%
Dec 31, 1976	-$0.04	-211.1%
Dec 31, 1975	$0.04	+464.1%
Dec 31, 1974	$0.01	+132.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of FRT?: As of today, FRT MACD signal is -$1.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.39$0.07-23.28%

September 18, 2026

Summary

Current Value: As of today, FRT MACD histogram is -$0.39, down -23.28% on September 18, 2026
1-Month High: FRT MACD histogram is currently -296.23% below its 1-month high of $0.20 set on September 8, 2026
1-Year High: FRT MACD histogram is currently -161.31% below its 1-year high of $0.64 set on April 20, 2026
1-Month Low: FRT MACD histogram is +21.72% above its 1-month low of -$0.50 reached on August 18, 2026
1-Year Low: FRT MACD histogram is +63.63% above its 1-year low of -$1.07 reached on August 11, 2026

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.39	-23.3%	+21.7%	+12.9%	-649.7%	-29.6%	-484.9%	-59.6%
MACD	Sep 18, 26	-$1.91	-9.8%	-24.9%	-197.9%	-278.9%	-256.1%	-497.3%	-545.4%
MACD Signal	Sep 18, 26	-$1.52	-6.8%	-47.3%	-163.4%	-252.6%	-199.8%	-261.2%	-326.0%
Price	Sep 18, 26	$110.91	-0.8%	-5.6%	-7.9%	+10.0%	+10.7%	+14.8%	-7.0%
14-Day RSI	Sep 18, 26	22.26	-8.3%	-38.8%	-56.7%	-59.3%	-59.8%	-48.3%	-53.9%
ATR	Sep 18, 26	$1.69	-2.6%	-12.7%	-15.0%	+24.5%	+7.9%	+3.3%	-27.3%
Beta	Sep 18, 26	0.18	0.0%	-14.3%	-45.5%	-75.0%	-76.3%	-80.7%	-85.4%
10-Day Volatility	Sep 18, 26	9.84%	+0.4%	-50.4%	-52.7%	-20.2%	-41.9%	-52.0%	-51.5%
50-Day SMA	Sep 18, 26	$119.40	-0.2%	-2.5%	+2.7%	+21.1%	+23.9%	+19.8%	+0.6%
20-Day SMA	Sep 18, 26	$115.69	-0.3%	-4.9%	-4.8%	+15.8%	+15.5%	+18.4%	-3.8%
50-Day EMA	Sep 18, 26	$117.58	-0.2%	-2.6%	+0.6%	+18.6%	+20.4%	+19.6%	-1.1%
20-Day EMA	Sep 18, 26	$115.31	-0.4%	-4.2%	-4.7%	+14.8%	+15.8%	+17.5%	-4.0%

MACD Histogram Highs

FRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Sep 8, 26	-296.2%
3M	$0.28	Jul 21, 26	-238.3%
6M	$0.64	Apr 20, 26	-161.3%
1Y	$0.64	Apr 20, 26	-161.3%
3Y	$1.12	Nov 6, 23	-135.0%
5Y	$1.34	Nov 1, 22	-129.1%
All	$3.16	Apr 14, 20	-112.4%

MACD Histogram Lows

FRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Aug 18, 26	+21.7%
3M	-$1.07	Aug 11, 26	+63.6%
6M	-$1.07	Aug 11, 26	+63.6%
1Y	-$1.07	Aug 11, 26	+63.6%
3Y	-$1.07	Aug 11, 26	+63.6%
5Y	-$1.75	Jun 16, 22	+77.7%
All	-$4.76	Mar 23, 20	+91.8%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.39	-649.7%
Dec 31, 2025	$0.07	+157.2%
Dec 31, 2024	-$0.12	+43.4%
Dec 31, 2023	-$0.22	+61.5%
Dec 31, 2022	-$0.57	-189.5%
Dec 31, 2021	$0.64	+181.4%
Dec 31, 2020	-$0.78	-514.4%
Dec 31, 2019	$0.19	+116.4%
Dec 31, 2018	-$1.15	-1,242.6%
Dec 31, 2017	$0.10	-38.5%
Dec 31, 2016	$0.16	+424.6%
Dec 31, 2015	$0.03	-54.9%
Dec 31, 2014	$0.07	-20.6%
Dec 31, 2013	$0.09	+237.5%
Dec 31, 2012	$0.03	+189.9%
Dec 31, 2011	-$0.03	-108.0%
Dec 31, 2010	$0.36	+167.2%
Dec 31, 2009	$0.14	+640.4%
Dec 31, 2008	-$0.03	-170.2%
Dec 31, 2007	$0.04	+132.1%
Dec 31, 2006	-$0.11	+54.4%
Dec 31, 2005	-$0.24	-47.9%
Dec 31, 2004	-$0.16	-39.1%
Dec 31, 2003	-$0.12	-630.2%
Dec 31, 2002	-$0.02	-158.5%
Dec 31, 2001	$0.03	+182.0%
Dec 31, 2000	-$0.03	-117.6%

Date	Value	Change
Dec 31, 1999	$0.19	+275.5%
Dec 31, 1998	-$0.11	-327.4%
Dec 31, 1997	$0.05	+259.1%
Dec 31, 1996	-$0.03	+63.3%
Dec 31, 1995	-$0.08	+57.7%
Dec 31, 1994	-$0.20	-130.0%
Dec 31, 1993	-$0.09	-247.8%
Dec 31, 1992	$0.06	-61.8%
Dec 31, 1991	$0.15	+166.6%
Dec 31, 1990	-$0.23	-928.6%
Dec 31, 1989	-$0.02	+23.1%
Dec 31, 1988	-$0.03	-150.7%
Dec 31, 1987	$0.06	+232.7%
Dec 31, 1986	-$0.04	-158.9%
Dec 31, 1985	$0.07	+1,538.6%
Dec 31, 1984	$0.00	-79.8%
Dec 31, 1983	$0.02	+280.2%
Dec 31, 1982	-$0.01	-384.0%
Dec 31, 1981	-$0.00	-105.0%
Dec 31, 1980	$0.05	+2,817.6%
Dec 31, 1979	$0.00	+105.2%
Dec 31, 1978	-$0.03	-4,542.9%
Dec 31, 1977	-$0.00	-112.1%
Dec 31, 1976	$0.01	+514.3%
Dec 31, 1975	-$0.00	+58.8%
Dec 31, 1974	-$0.00	-116.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of FRT?: As of today, FRT MACD histogram is -$0.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRT Official Website www.federalrealty.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/34903/000003490326000017/0000034903-26-000017-index.htm
FRT Profile on Yahoo Finance finance.yahoo.com/quote/FRT
FRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frt