What is the current MACD signal of FRT?

As of today, FRT MACD signal is $2.27

What is the current MACD histogram of FRT?

As of today, FRT MACD histogram is $0.26

FRT Stock MACD History & Chart Since 1973

MACD

$2.52$0.19+8.30%

June 9, 2026

Summary

Current Value: As of today, FRT MACD is $2.52, up +8.30% on June 9, 2026
1-Month High: FRT MACD is currently at its 1-month high
1-Year High: FRT MACD is currently at its 1-year high
1-Month Low: FRT MACD is +77.06% above its 1-month low of $1.42 reached on May 19, 2026
1-Year Low: FRT MACD is +404.23% above its 1-year low of -$0.83 reached on August 11, 2025

MACD Chart

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 9, 26	$2.52	+8.3%	+17.6%	+83.9%	+135.8%	+1267.0%	+864.5%	-6.7%
MACD Signal	Jun 9, 26	$2.27	+2.9%	+24.5%	+38.1%	+127.0%	+2654.1%	+329.8%	+11.5%
MACD Histogram	Jun 9, 26	$0.26	+102.5%	-21.0%	+194.7%	+259.9%	+150.0%	-79.5%	-61.9%
Price	Jun 9, 26	$124.44	+1.9%	+7.6%	+16.8%	+23.4%	+28.6%	+29.4%	+1.6%
14-Day RSI	Jun 9, 26	74.72	+7.1%	+13.7%	+49.6%	+36.6%	+35.1%	+22.8%	+1.6%
ATR	Jun 9, 26	$1.90	+4.3%	+3.7%	-10.9%	+39.5%	+2.4%	-12.1%	-17.6%
Beta	Jun 9, 26	0.34	-2.9%	-37.0%	-52.1%	-52.8%	-50.7%	-63.0%	-68.2%
10-Day Volatility	Jun 9, 26	15.58%	+20.5%	-36.5%	+6.8%	+26.4%	-16.2%	-49.5%	-13.6%
50-Day SMA	Jun 9, 26	$113.86	+0.4%	+4.7%	+9.4%	+15.5%	+20.7%	+21.0%	+2.4%
20-Day SMA	Jun 9, 26	$118.51	+0.4%	+5.5%	+10.2%	+18.6%	+23.8%	+31.1%	+3.0%
50-Day EMA	Jun 9, 26	$114.89	+0.3%	+5.0%	+9.7%	+15.9%	+19.7%	+22.4%	+2.9%
20-Day EMA	Jun 9, 26	$119.04	+0.5%	+5.8%	+11.0%	+18.6%	+24.8%	+29.3%	+2.5%

MACD Highs

FRT MACD Highs Comparison
Period	High	Date	Current
1M	$2.52	Jun 9, 26	at high
3M	$2.52	Jun 9, 26	at high
6M	$2.52	Jun 9, 26	at high
1Y	$2.52	Jun 9, 26	at high
3Y	$3.18	Dec 19, 23	-20.8%
5Y	$3.53	Nov 25, 22	-28.6%
All	$5.51	Jun 9, 20	-54.2%

MACD Lows

FRT MACD Lows Comparison
Period	Low	Date	Current
1M	$1.42	May 19, 26	+77.1%
3M	-$0.75	Mar 27, 26	+436.9%
6M	-$0.75	Mar 27, 26	+436.9%
1Y	-$0.83	Aug 11, 25	+404.2%
3Y	-$3.60	Apr 8, 25	+170.2%
5Y	-$5.60	Jun 22, 22	+145.1%
All	-$13.76	Mar 24, 20	+118.3%

MACD History

Date	Value	Change
Jun 9, 2026	$2.52	+135.8%
Dec 31, 2025	$1.07	+277.9%
Dec 31, 2024	-$0.60	-123.7%
Dec 31, 2023	$2.53	+324.8%
Dec 31, 2022	-$1.13	-149.0%
Dec 31, 2021	$2.30	+721.0%
Dec 31, 2020	-$0.37	+65.7%
Dec 31, 2019	-$1.08	+61.1%
Dec 31, 2018	-$2.77	-522.8%
Dec 31, 2017	$0.66	+483.0%
Dec 31, 2016	-$0.17	-117.6%
Dec 31, 2015	$0.97	-22.2%
Dec 31, 2014	$1.25	+266.7%
Dec 31, 2013	-$0.75	-1,213.6%
Dec 31, 2012	$0.07	-94.1%
Dec 31, 2011	$1.13	+613.3%
Dec 31, 2010	-$0.22	-116.6%
Dec 31, 2009	$1.33	+26.6%
Dec 31, 2008	$1.05	+402.6%
Dec 31, 2007	-$0.35	-173.1%
Dec 31, 2006	$0.47	+218.6%
Dec 31, 2005	-$0.40	-173.0%
Dec 31, 2004	$0.55	+9,876.8%
Dec 31, 2003	-$0.01	-101.9%
Dec 31, 2002	$0.30	+72.1%
Dec 31, 2001	$0.17	+3,558.0%
Dec 31, 2000	-$0.01	-111.7%

Date	Value	Change
Dec 31, 1999	$0.04	-69.3%
Dec 31, 1998	$0.14	+270.2%
Dec 31, 1997	-$0.08	-122.9%
Dec 31, 1996	$0.36	+10.3%
Dec 31, 1995	$0.32	>+9,900.0%
Dec 31, 1994	-$0.00	+99.5%
Dec 31, 1993	-$0.52	-244.5%
Dec 31, 1992	$0.36	+460.9%
Dec 31, 1991	$0.06	+174.9%
Dec 31, 1990	-$0.09	+71.8%
Dec 31, 1989	-$0.30	-481.9%
Dec 31, 1988	$0.08	-45.4%
Dec 31, 1987	$0.14	+303.1%
Dec 31, 1986	$0.04	-19.1%
Dec 31, 1985	$0.04	-46.6%
Dec 31, 1984	$0.08	+295.1%
Dec 31, 1983	-$0.04	-109.9%
Dec 31, 1982	-$0.02	+72.9%
Dec 31, 1981	-$0.07	-243.5%
Dec 31, 1980	$0.05	+5,120.0%
Dec 31, 1979	$0.00	+100.7%
Dec 31, 1978	-$0.14	-275.4%
Dec 31, 1977	$0.08	+333.2%
Dec 31, 1976	-$0.03	-198.8%
Dec 31, 1975	$0.03	+1,056.7%
Dec 31, 1974	$0.00	+172.7%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD of FRT?
As of today, FRT MACD is $2.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.27$0.06+2.90%

June 9, 2026

Summary

Current Value: As of today, FRT MACD signal is $2.27, up +2.90% on June 9, 2026
1-Month High: FRT MACD signal is currently at its 1-month high
1-Year High: FRT MACD signal is currently at its 1-year high
1-Month Low: FRT MACD signal is +38.58% above its 1-month low of $1.64 reached on May 20, 2026
1-Year Low: FRT MACD signal is +443.95% above its 1-year low of -$0.66 reached on August 12, 2025

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 9, 26	$2.27	+2.9%	+24.5%	+38.1%	+127.0%	+2654.1%	+329.8%	+11.5%
MACD	Jun 9, 26	$2.52	+8.3%	+17.6%	+83.9%	+135.8%	+1267.0%	+864.5%	-6.7%
MACD Histogram	Jun 9, 26	$0.26	+102.5%	-21.0%	+194.7%	+259.9%	+150.0%	-79.5%	-61.9%
Price	Jun 9, 26	$124.44	+1.9%	+7.6%	+16.8%	+23.4%	+28.6%	+29.4%	+1.6%
14-Day RSI	Jun 9, 26	74.72	+7.1%	+13.7%	+49.6%	+36.6%	+35.1%	+22.8%	+1.6%
ATR	Jun 9, 26	$1.90	+4.3%	+3.7%	-10.9%	+39.5%	+2.4%	-12.1%	-17.6%
Beta	Jun 9, 26	0.34	-2.9%	-37.0%	-52.1%	-52.8%	-50.7%	-63.0%	-68.2%
10-Day Volatility	Jun 9, 26	15.58%	+20.5%	-36.5%	+6.8%	+26.4%	-16.2%	-49.5%	-13.6%
50-Day SMA	Jun 9, 26	$113.86	+0.4%	+4.7%	+9.4%	+15.5%	+20.7%	+21.0%	+2.4%
20-Day SMA	Jun 9, 26	$118.51	+0.4%	+5.5%	+10.2%	+18.6%	+23.8%	+31.1%	+3.0%
50-Day EMA	Jun 9, 26	$114.89	+0.3%	+5.0%	+9.7%	+15.9%	+19.7%	+22.4%	+2.9%
20-Day EMA	Jun 9, 26	$119.04	+0.5%	+5.8%	+11.0%	+18.6%	+24.8%	+29.3%	+2.5%

MACD Signal Highs

FRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.27	Jun 9, 26	at high
3M	$2.27	Jun 9, 26	at high
6M	$2.27	Jun 9, 26	at high
1Y	$2.27	Jun 9, 26	at high
3Y	$2.82	Dec 27, 23	-19.5%
5Y	$3.27	Nov 30, 22	-30.6%
All	$3.94	Jun 12, 20	-42.5%

MACD Signal Lows

FRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.64	May 20, 26	+38.6%
3M	-$0.36	Apr 1, 26	+721.5%
6M	-$0.36	Apr 1, 26	+721.5%
1Y	-$0.66	Aug 12, 25	+443.9%
3Y	-$3.01	Apr 14, 25	+175.3%
5Y	-$4.67	Jun 24, 22	+148.5%
All	-$12.09	Apr 3, 20	+118.8%

MACD Signal History

Date	Value	Change
Jun 9, 2026	$2.27	+127.0%
Dec 31, 2025	$1.00	+309.3%
Dec 31, 2024	-$0.48	-117.3%
Dec 31, 2023	$2.75	+594.5%
Dec 31, 2022	-$0.56	-133.5%
Dec 31, 2021	$1.66	+303.0%
Dec 31, 2020	$0.41	+132.5%
Dec 31, 2019	-$1.27	+21.6%
Dec 31, 2018	-$1.62	-391.6%
Dec 31, 2017	$0.55	+265.3%
Dec 31, 2016	-$0.34	-135.6%
Dec 31, 2015	$0.94	-20.3%
Dec 31, 2014	$1.18	+241.0%
Dec 31, 2013	-$0.84	-2,119.3%
Dec 31, 2012	$0.04	-96.4%
Dec 31, 2011	$1.16	+299.8%
Dec 31, 2010	-$0.58	-148.7%
Dec 31, 2009	$1.19	+11.1%
Dec 31, 2008	$1.07	+380.9%
Dec 31, 2007	-$0.38	-165.3%
Dec 31, 2006	$0.59	+474.0%
Dec 31, 2005	-$0.16	-122.0%
Dec 31, 2004	$0.71	+531.9%
Dec 31, 2003	$0.11	-64.1%
Dec 31, 2002	$0.31	+116.1%
Dec 31, 2001	$0.15	+404.2%
Dec 31, 2000	$0.03	+119.3%

Date	Value	Change
Dec 31, 1999	-$0.15	-159.9%
Dec 31, 1998	$0.25	+291.3%
Dec 31, 1997	-$0.13	-133.6%
Dec 31, 1996	$0.39	-4.6%
Dec 31, 1995	$0.41	+111.1%
Dec 31, 1994	$0.19	+144.8%
Dec 31, 1993	-$0.43	-243.8%
Dec 31, 1992	$0.30	+444.6%
Dec 31, 1991	-$0.09	-161.6%
Dec 31, 1990	$0.14	+150.5%
Dec 31, 1989	-$0.28	-359.9%
Dec 31, 1988	$0.11	+21.9%
Dec 31, 1987	$0.09	+12.6%
Dec 31, 1986	$0.08	+383.0%
Dec 31, 1985	-$0.03	-135.2%
Dec 31, 1984	$0.08	+222.2%
Dec 31, 1983	-$0.06	-685.4%
Dec 31, 1982	-$0.01	+88.7%
Dec 31, 1981	-$0.07	-2,884.6%
Dec 31, 1980	$0.00	+471.4%
Dec 31, 1979	-$0.00	+99.4%
Dec 31, 1978	-$0.11	-233.6%
Dec 31, 1977	$0.08	+301.2%
Dec 31, 1976	-$0.04	-211.1%
Dec 31, 1975	$0.04	+464.1%
Dec 31, 1974	$0.01	+132.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of FRT?
As of today, FRT MACD signal is $2.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.26$0.13+102.46%

June 9, 2026

Summary

Current Value: As of today, FRT MACD histogram is $0.26, up +102.46% on June 9, 2026
1-Month High: FRT MACD histogram is currently -43.08% below its 1-month high of $0.45 set on May 28, 2026
1-Year High: FRT MACD histogram is currently -67.03% below its 1-year high of $0.77 set on August 27, 2025
1-Month Low: FRT MACD histogram is +189.27% above its 1-month low of -$0.29 reached on May 15, 2026
1-Year Low: FRT MACD histogram is +138.37% above its 1-year low of -$0.67 reached on March 13, 2026

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 9, 26	$0.26	+102.5%	-21.0%	+194.7%	+259.9%	+150.0%	-79.5%	-61.9%
MACD	Jun 9, 26	$2.52	+8.3%	+17.6%	+83.9%	+135.8%	+1267.0%	+864.5%	-6.7%
MACD Signal	Jun 9, 26	$2.27	+2.9%	+24.5%	+38.1%	+127.0%	+2654.1%	+329.8%	+11.5%
Price	Jun 9, 26	$124.44	+1.9%	+7.6%	+16.8%	+23.4%	+28.6%	+29.4%	+1.6%
14-Day RSI	Jun 9, 26	74.72	+7.1%	+13.7%	+49.6%	+36.6%	+35.1%	+22.8%	+1.6%
ATR	Jun 9, 26	$1.90	+4.3%	+3.7%	-10.9%	+39.5%	+2.4%	-12.1%	-17.6%
Beta	Jun 9, 26	0.34	-2.9%	-37.0%	-52.1%	-52.8%	-50.7%	-63.0%	-68.2%
10-Day Volatility	Jun 9, 26	15.58%	+20.5%	-36.5%	+6.8%	+26.4%	-16.2%	-49.5%	-13.6%
50-Day SMA	Jun 9, 26	$113.86	+0.4%	+4.7%	+9.4%	+15.5%	+20.7%	+21.0%	+2.4%
20-Day SMA	Jun 9, 26	$118.51	+0.4%	+5.5%	+10.2%	+18.6%	+23.8%	+31.1%	+3.0%
50-Day EMA	Jun 9, 26	$114.89	+0.3%	+5.0%	+9.7%	+15.9%	+19.7%	+22.4%	+2.9%
20-Day EMA	Jun 9, 26	$119.04	+0.5%	+5.8%	+11.0%	+18.6%	+24.8%	+29.3%	+2.5%

MACD Histogram Highs

FRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.45	May 28, 26	-43.1%
3M	$0.64	Apr 20, 26	-59.9%
6M	$0.64	Apr 20, 26	-59.9%
1Y	$0.77	Aug 27, 25	-67.0%
3Y	$1.25	Jun 9, 23	-79.5%
5Y	$1.34	Nov 1, 22	-80.9%
All	$3.16	Apr 14, 20	-91.9%

MACD Histogram Lows

FRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.29	May 15, 26	+189.3%
3M	-$0.67	Mar 13, 26	+138.4%
6M	-$0.67	Mar 13, 26	+138.4%
1Y	-$0.67	Mar 13, 26	+138.4%
3Y	-$1.06	Apr 8, 25	+124.2%
5Y	-$1.75	Jun 16, 22	+114.6%
All	-$4.76	Mar 23, 20	+105.4%

MACD Histogram History

Date	Value	Change
Jun 9, 2026	$0.26	+259.9%
Dec 31, 2025	$0.07	+157.2%
Dec 31, 2024	-$0.12	+43.4%
Dec 31, 2023	-$0.22	+61.5%
Dec 31, 2022	-$0.57	-189.5%
Dec 31, 2021	$0.64	+181.4%
Dec 31, 2020	-$0.78	-514.4%
Dec 31, 2019	$0.19	+116.4%
Dec 31, 2018	-$1.15	-1,242.6%
Dec 31, 2017	$0.10	-38.5%
Dec 31, 2016	$0.16	+424.6%
Dec 31, 2015	$0.03	-54.9%
Dec 31, 2014	$0.07	-20.6%
Dec 31, 2013	$0.09	+237.5%
Dec 31, 2012	$0.03	+189.9%
Dec 31, 2011	-$0.03	-108.0%
Dec 31, 2010	$0.36	+167.2%
Dec 31, 2009	$0.14	+640.4%
Dec 31, 2008	-$0.03	-170.2%
Dec 31, 2007	$0.04	+132.1%
Dec 31, 2006	-$0.11	+54.4%
Dec 31, 2005	-$0.24	-47.9%
Dec 31, 2004	-$0.16	-39.1%
Dec 31, 2003	-$0.12	-630.2%
Dec 31, 2002	-$0.02	-158.5%
Dec 31, 2001	$0.03	+182.0%
Dec 31, 2000	-$0.03	-117.6%

Date	Value	Change
Dec 31, 1999	$0.19	+275.5%
Dec 31, 1998	-$0.11	-327.4%
Dec 31, 1997	$0.05	+259.1%
Dec 31, 1996	-$0.03	+63.3%
Dec 31, 1995	-$0.08	+57.7%
Dec 31, 1994	-$0.20	-130.0%
Dec 31, 1993	-$0.09	-247.8%
Dec 31, 1992	$0.06	-61.8%
Dec 31, 1991	$0.15	+166.6%
Dec 31, 1990	-$0.23	-928.6%
Dec 31, 1989	-$0.02	+23.1%
Dec 31, 1988	-$0.03	-150.7%
Dec 31, 1987	$0.06	+232.7%
Dec 31, 1986	-$0.04	-158.9%
Dec 31, 1985	$0.07	+1,538.6%
Dec 31, 1984	$0.00	-79.8%
Dec 31, 1983	$0.02	+280.2%
Dec 31, 1982	-$0.01	-384.0%
Dec 31, 1981	-$0.00	-105.0%
Dec 31, 1980	$0.05	+2,817.6%
Dec 31, 1979	$0.00	+105.2%
Dec 31, 1978	-$0.03	-4,542.9%
Dec 31, 1977	-$0.00	-112.1%
Dec 31, 1976	$0.01	+514.3%
Dec 31, 1975	-$0.00	+58.8%
Dec 31, 1974	-$0.00	-116.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of FRT?
As of today, FRT MACD histogram is $0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRT Official Website www.federalrealty.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/34903/000003490326000017/0000034903-26-000017-index.htm
FRT Profile on Yahoo Finance finance.yahoo.com/quote/FRT
FRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frt

MACD

Summary

What is the current MACD of FRT?

MACD Signal

Summary

What is the current MACD signal of FRT?

MACD Histogram

Summary

What is the current MACD histogram of FRT?