What is the current MACD of FRT?

As of today, FRT MACD is -$2.77

What is the current MACD signal of FRT?

As of today, FRT MACD signal is -$2.53

What is the current MACD histogram of FRT?

As of today, FRT MACD histogram is -$0.25

FRT Stock MACD History & Chart Since 1973

MACD

-$2.77$0.01-0.50%

October 8, 2026

Summary

Current Value: As of today, FRT MACD is -$2.77, down -0.50% on October 8, 2026
1-Month High: FRT MACD is currently -146.80% below its 1-month high of -$1.12 set on September 9, 2026
1-Year High: FRT MACD is currently -198.31% below its 1-year high of $2.82 set on June 12, 2026
1-Month Low: FRT MACD is at its 1-month low
1-Year Low: FRT MACD is at its 1-year low

MACD Chart

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$2.77	-0.5%	-146.8%	-760.2%	-359.4%	-1193.4%	+0.2%	-682.4%
MACD Signal	Oct 8, 26	-$2.53	-2.5%	-110.0%	-336.8%	-353.1%	-1170.4%	-7.2%	-1092.7%
MACD Histogram	Oct 8, 26	-$0.25	+16.2%	-411.1%	+61.8%	-447.9%	+45.2%	+41.7%	-211.4%
Price	Oct 9, 26	$105.42	-0.0%	-8.5%	-12.7%	+4.6%	+8.5%	+19.7%	-13.2%
14-Day RSI	Oct 8, 26	20.02	+18.1%	-41.5%	-58.1%	-63.4%	-50.6%	-39.3%	-63.3%
ATR	Oct 8, 26	$1.65	-3.3%	+1.2%	-18.1%	+21.1%	+17.8%	-12.4%	-32.3%
Beta	Oct 8, 26	0.17	0.0%	-5.6%	-37.0%	-76.4%	-77.9%	-82.1%	-85.6%
10-Day Volatility	Oct 8, 26	8.88%	-15.5%	-26.7%	-54.2%	-28.0%	-37.1%	-59.9%	-58.5%
50-Day SMA	Oct 8, 26	$114.84	-0.3%	-4.7%	-3.8%	+16.5%	+17.4%	+18.9%	-3.9%
20-Day SMA	Oct 8, 26	$109.71	-0.4%	-6.5%	-10.7%	+9.8%	+10.3%	+18.4%	-8.5%
50-Day EMA	Oct 8, 26	$113.48	-0.3%	-4.7%	-4.8%	+14.4%	+15.5%	+19.9%	-4.9%
20-Day EMA	Oct 8, 26	$109.46	-0.4%	-7.0%	-10.2%	+9.0%	+10.6%	+19.6%	-9.0%

MACD Highs

FRT MACD Highs Comparison
Period	High	Date	Current
1M	-$1.12	Sep 9, 26	-146.8%
3M	$1.30	Jul 28, 26	-312.9%
6M	$2.82	Jun 12, 26	-198.3%
1Y	$2.82	Jun 12, 26	-198.3%
3Y	$3.18	Dec 19, 23	-187.2%
5Y	$3.53	Nov 25, 22	-178.5%
All	$5.51	Jun 9, 20	-150.4%

MACD Lows

FRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.77	Oct 8, 26	at low
3M	-$2.77	Oct 8, 26	at low
6M	-$2.77	Oct 8, 26	at low
1Y	-$2.77	Oct 8, 26	at low
3Y	-$3.60	Apr 8, 25	+22.8%
5Y	-$5.60	Jun 22, 22	+50.4%
All	-$13.76	Mar 24, 20	+79.8%

MACD History

Date	Value	Change
Oct 9, 2026	-$2.77	-359.4%
Dec 31, 2025	$1.07	+277.9%
Dec 31, 2024	-$0.60	-123.7%
Dec 31, 2023	$2.53	+324.8%
Dec 31, 2022	-$1.13	-149.0%
Dec 31, 2021	$2.30	+721.0%
Dec 31, 2020	-$0.37	+65.7%
Dec 31, 2019	-$1.08	+61.1%
Dec 31, 2018	-$2.77	-522.8%
Dec 31, 2017	$0.66	+483.0%
Dec 31, 2016	-$0.17	-117.6%
Dec 31, 2015	$0.97	-22.2%
Dec 31, 2014	$1.25	+266.7%
Dec 31, 2013	-$0.75	-1,213.6%
Dec 31, 2012	$0.07	-94.1%
Dec 31, 2011	$1.13	+613.3%
Dec 31, 2010	-$0.22	-116.6%
Dec 31, 2009	$1.33	+26.6%
Dec 31, 2008	$1.05	+402.6%
Dec 31, 2007	-$0.35	-173.1%
Dec 31, 2006	$0.47	+218.6%
Dec 31, 2005	-$0.40	-173.0%
Dec 31, 2004	$0.55	+9,876.8%
Dec 31, 2003	-$0.01	-101.9%
Dec 31, 2002	$0.30	+72.1%
Dec 31, 2001	$0.17	+3,558.0%
Dec 31, 2000	-$0.01	-111.7%

Date	Value	Change
Dec 31, 1999	$0.04	-69.3%
Dec 31, 1998	$0.14	+270.2%
Dec 31, 1997	-$0.08	-122.9%
Dec 31, 1996	$0.36	+10.3%
Dec 31, 1995	$0.32	>+9,900.0%
Dec 31, 1994	-$0.00	+99.5%
Dec 31, 1993	-$0.52	-244.5%
Dec 31, 1992	$0.36	+460.9%
Dec 31, 1991	$0.06	+174.9%
Dec 31, 1990	-$0.09	+71.8%
Dec 31, 1989	-$0.30	-481.9%
Dec 31, 1988	$0.08	-45.4%
Dec 31, 1987	$0.14	+303.1%
Dec 31, 1986	$0.04	-19.1%
Dec 31, 1985	$0.04	-46.6%
Dec 31, 1984	$0.08	+295.1%
Dec 31, 1983	-$0.04	-109.9%
Dec 31, 1982	-$0.02	+72.9%
Dec 31, 1981	-$0.07	-243.5%
Dec 31, 1980	$0.05	+5,120.0%
Dec 31, 1979	$0.00	+100.7%
Dec 31, 1978	-$0.14	-275.4%
Dec 31, 1977	$0.08	+333.2%
Dec 31, 1976	-$0.03	-198.8%
Dec 31, 1975	$0.03	+1,056.7%
Dec 31, 1974	$0.00	+172.7%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD of FRT?: As of today, FRT MACD is -$2.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.53$0.06-2.50%

October 8, 2026

Summary

Current Value: As of today, FRT MACD signal is -$2.53, down -2.50% on October 8, 2026
1-Month High: FRT MACD signal is currently -110.00% below its 1-month high of -$1.20 set on September 9, 2026
1-Year High: FRT MACD signal is currently -198.28% below its 1-year high of $2.57 set on June 16, 2026
1-Month Low: FRT MACD signal is at its 1-month low
1-Year Low: FRT MACD signal is at its 1-year low

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$2.53	-2.5%	-110.0%	-336.8%	-353.1%	-1170.4%	-7.2%	-1092.7%
MACD	Oct 8, 26	-$2.77	-0.5%	-146.8%	-760.2%	-359.4%	-1193.4%	+0.2%	-682.4%
MACD Histogram	Oct 8, 26	-$0.25	+16.2%	-411.1%	+61.8%	-447.9%	+45.2%	+41.7%	-211.4%
Price	Oct 9, 26	$105.42	-0.0%	-8.5%	-12.7%	+4.6%	+8.5%	+19.7%	-13.2%
14-Day RSI	Oct 8, 26	20.02	+18.1%	-41.5%	-58.1%	-63.4%	-50.6%	-39.3%	-63.3%
ATR	Oct 8, 26	$1.65	-3.3%	+1.2%	-18.1%	+21.1%	+17.8%	-12.4%	-32.3%
Beta	Oct 8, 26	0.17	0.0%	-5.6%	-37.0%	-76.4%	-77.9%	-82.1%	-85.6%
10-Day Volatility	Oct 8, 26	8.88%	-15.5%	-26.7%	-54.2%	-28.0%	-37.1%	-59.9%	-58.5%
50-Day SMA	Oct 8, 26	$114.84	-0.3%	-4.7%	-3.8%	+16.5%	+17.4%	+18.9%	-3.9%
20-Day SMA	Oct 8, 26	$109.71	-0.4%	-6.5%	-10.7%	+9.8%	+10.3%	+18.4%	-8.5%
50-Day EMA	Oct 8, 26	$113.48	-0.3%	-4.7%	-4.8%	+14.4%	+15.5%	+19.9%	-4.9%
20-Day EMA	Oct 8, 26	$109.46	-0.4%	-7.0%	-10.2%	+9.0%	+10.6%	+19.6%	-9.0%

MACD Signal Highs

FRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.20	Sep 9, 26	-110.0%
3M	$1.11	Jul 29, 26	-327.7%
6M	$2.57	Jun 16, 26	-198.3%
1Y	$2.57	Jun 16, 26	-198.3%
3Y	$2.82	Dec 27, 23	-189.8%
5Y	$3.27	Nov 30, 22	-177.3%
All	$3.94	Jun 12, 20	-164.1%

MACD Signal Lows

FRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.53	Oct 8, 26	at low
3M	-$2.53	Oct 8, 26	at low
6M	-$2.53	Oct 8, 26	at low
1Y	-$2.53	Oct 8, 26	at low
3Y	-$3.01	Apr 14, 25	+16.1%
5Y	-$4.67	Jun 24, 22	+45.9%
All	-$12.09	Apr 3, 20	+79.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$2.53	-353.1%
Dec 31, 2025	$1.00	+309.3%
Dec 31, 2024	-$0.48	-117.3%
Dec 31, 2023	$2.75	+594.5%
Dec 31, 2022	-$0.56	-133.5%
Dec 31, 2021	$1.66	+303.0%
Dec 31, 2020	$0.41	+132.5%
Dec 31, 2019	-$1.27	+21.6%
Dec 31, 2018	-$1.62	-391.6%
Dec 31, 2017	$0.55	+265.3%
Dec 31, 2016	-$0.34	-135.6%
Dec 31, 2015	$0.94	-20.3%
Dec 31, 2014	$1.18	+241.0%
Dec 31, 2013	-$0.84	-2,119.3%
Dec 31, 2012	$0.04	-96.4%
Dec 31, 2011	$1.16	+299.8%
Dec 31, 2010	-$0.58	-148.7%
Dec 31, 2009	$1.19	+11.1%
Dec 31, 2008	$1.07	+380.9%
Dec 31, 2007	-$0.38	-165.3%
Dec 31, 2006	$0.59	+474.0%
Dec 31, 2005	-$0.16	-122.0%
Dec 31, 2004	$0.71	+531.9%
Dec 31, 2003	$0.11	-64.1%
Dec 31, 2002	$0.31	+116.1%
Dec 31, 2001	$0.15	+404.2%
Dec 31, 2000	$0.03	+119.3%

Date	Value	Change
Dec 31, 1999	-$0.15	-159.9%
Dec 31, 1998	$0.25	+291.3%
Dec 31, 1997	-$0.13	-133.6%
Dec 31, 1996	$0.39	-4.6%
Dec 31, 1995	$0.41	+111.1%
Dec 31, 1994	$0.19	+144.8%
Dec 31, 1993	-$0.43	-243.8%
Dec 31, 1992	$0.30	+444.6%
Dec 31, 1991	-$0.09	-161.6%
Dec 31, 1990	$0.14	+150.5%
Dec 31, 1989	-$0.28	-359.9%
Dec 31, 1988	$0.11	+21.9%
Dec 31, 1987	$0.09	+12.6%
Dec 31, 1986	$0.08	+383.0%
Dec 31, 1985	-$0.03	-135.2%
Dec 31, 1984	$0.08	+222.2%
Dec 31, 1983	-$0.06	-685.4%
Dec 31, 1982	-$0.01	+88.7%
Dec 31, 1981	-$0.07	-2,884.6%
Dec 31, 1980	$0.00	+471.4%
Dec 31, 1979	-$0.00	+99.4%
Dec 31, 1978	-$0.11	-233.6%
Dec 31, 1977	$0.08	+301.2%
Dec 31, 1976	-$0.04	-211.1%
Dec 31, 1975	$0.04	+464.1%
Dec 31, 1974	$0.01	+132.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of FRT?: As of today, FRT MACD signal is -$2.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.25$0.05+16.24%

October 8, 2026

Summary

Current Value: As of today, FRT MACD histogram is -$0.25, up +16.24% on October 8, 2026
1-Month High: FRT MACD histogram is currently -411.08% below its 1-month high of $0.08 set on September 9, 2026
1-Year High: FRT MACD histogram is currently -138.80% below its 1-year high of $0.64 set on April 20, 2026
1-Month Low: FRT MACD histogram is +43.89% above its 1-month low of -$0.44 reached on September 23, 2026
1-Year Low: FRT MACD histogram is +76.98% above its 1-year low of -$1.07 reached on August 11, 2026

Performance

FRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.25	+16.2%	-411.1%	+61.8%	-447.9%	+45.2%	+41.7%	-211.4%
MACD	Oct 8, 26	-$2.77	-0.5%	-146.8%	-760.2%	-359.4%	-1193.4%	+0.2%	-682.4%
MACD Signal	Oct 8, 26	-$2.53	-2.5%	-110.0%	-336.8%	-353.1%	-1170.4%	-7.2%	-1092.7%
Price	Oct 9, 26	$105.42	-0.0%	-8.5%	-12.7%	+4.6%	+8.5%	+19.7%	-13.2%
14-Day RSI	Oct 8, 26	20.02	+18.1%	-41.5%	-58.1%	-63.4%	-50.6%	-39.3%	-63.3%
ATR	Oct 8, 26	$1.65	-3.3%	+1.2%	-18.1%	+21.1%	+17.8%	-12.4%	-32.3%
Beta	Oct 8, 26	0.17	0.0%	-5.6%	-37.0%	-76.4%	-77.9%	-82.1%	-85.6%
10-Day Volatility	Oct 8, 26	8.88%	-15.5%	-26.7%	-54.2%	-28.0%	-37.1%	-59.9%	-58.5%
50-Day SMA	Oct 8, 26	$114.84	-0.3%	-4.7%	-3.8%	+16.5%	+17.4%	+18.9%	-3.9%
20-Day SMA	Oct 8, 26	$109.71	-0.4%	-6.5%	-10.7%	+9.8%	+10.3%	+18.4%	-8.5%
50-Day EMA	Oct 8, 26	$113.48	-0.3%	-4.7%	-4.8%	+14.4%	+15.5%	+19.9%	-4.9%
20-Day EMA	Oct 8, 26	$109.46	-0.4%	-7.0%	-10.2%	+9.0%	+10.6%	+19.6%	-9.0%

MACD Histogram Highs

FRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Sep 9, 26	-411.1%
3M	$0.28	Jul 21, 26	-187.5%
6M	$0.64	Apr 20, 26	-138.8%
1Y	$0.64	Apr 20, 26	-138.8%
3Y	$1.12	Nov 6, 23	-122.1%
5Y	$1.34	Nov 1, 22	-118.4%
All	$3.16	Apr 14, 20	-107.8%

MACD Histogram Lows

FRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.44	Sep 23, 26	+43.9%
3M	-$1.07	Aug 11, 26	+77.0%
6M	-$1.07	Aug 11, 26	+77.0%
1Y	-$1.07	Aug 11, 26	+77.0%
3Y	-$1.07	Aug 11, 26	+77.0%
5Y	-$1.75	Jun 16, 22	+85.9%
All	-$4.76	Mar 23, 20	+94.8%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.25	-447.9%
Dec 31, 2025	$0.07	+157.2%
Dec 31, 2024	-$0.12	+43.4%
Dec 31, 2023	-$0.22	+61.5%
Dec 31, 2022	-$0.57	-189.5%
Dec 31, 2021	$0.64	+181.4%
Dec 31, 2020	-$0.78	-514.4%
Dec 31, 2019	$0.19	+116.4%
Dec 31, 2018	-$1.15	-1,242.6%
Dec 31, 2017	$0.10	-38.5%
Dec 31, 2016	$0.16	+424.6%
Dec 31, 2015	$0.03	-54.9%
Dec 31, 2014	$0.07	-20.6%
Dec 31, 2013	$0.09	+237.5%
Dec 31, 2012	$0.03	+189.9%
Dec 31, 2011	-$0.03	-108.0%
Dec 31, 2010	$0.36	+167.2%
Dec 31, 2009	$0.14	+640.4%
Dec 31, 2008	-$0.03	-170.2%
Dec 31, 2007	$0.04	+132.1%
Dec 31, 2006	-$0.11	+54.4%
Dec 31, 2005	-$0.24	-47.9%
Dec 31, 2004	-$0.16	-39.1%
Dec 31, 2003	-$0.12	-630.2%
Dec 31, 2002	-$0.02	-158.5%
Dec 31, 2001	$0.03	+182.0%
Dec 31, 2000	-$0.03	-117.6%

Date	Value	Change
Dec 31, 1999	$0.19	+275.5%
Dec 31, 1998	-$0.11	-327.4%
Dec 31, 1997	$0.05	+259.1%
Dec 31, 1996	-$0.03	+63.3%
Dec 31, 1995	-$0.08	+57.7%
Dec 31, 1994	-$0.20	-130.0%
Dec 31, 1993	-$0.09	-247.8%
Dec 31, 1992	$0.06	-61.8%
Dec 31, 1991	$0.15	+166.6%
Dec 31, 1990	-$0.23	-928.6%
Dec 31, 1989	-$0.02	+23.1%
Dec 31, 1988	-$0.03	-150.7%
Dec 31, 1987	$0.06	+232.7%
Dec 31, 1986	-$0.04	-158.9%
Dec 31, 1985	$0.07	+1,538.6%
Dec 31, 1984	$0.00	-79.8%
Dec 31, 1983	$0.02	+280.2%
Dec 31, 1982	-$0.01	-384.0%
Dec 31, 1981	-$0.00	-105.0%
Dec 31, 1980	$0.05	+2,817.6%
Dec 31, 1979	$0.00	+105.2%
Dec 31, 1978	-$0.03	-4,542.9%
Dec 31, 1977	-$0.00	-112.1%
Dec 31, 1976	$0.01	+514.3%
Dec 31, 1975	-$0.00	+58.8%
Dec 31, 1974	-$0.00	-116.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of FRT?: As of today, FRT MACD histogram is -$0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRT Official Website www.federalrealty.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/34903/000003490326000017/0000034903-26-000017-index.htm
FRT Profile on Yahoo Finance finance.yahoo.com/quote/FRT
FRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frt