What is the current MACD signal of CVX?

As of today, CVX MACD signal is $4.94

What is the current MACD histogram of CVX?

As of today, CVX MACD histogram is $0.27

CVX Stock MACD History & Chart Since 1972

MACD

$5.21$0.22+4.32%

September 15, 2026

Summary

Current Value: As of today, CVX MACD is $5.21, up +4.32% on September 15, 2026
1-Month High: CVX MACD is currently -1.89% below its 1-month high of $5.31 set on August 21, 2026
1-Year High: CVX MACD is currently -26.39% below its 1-year high of $7.08 set on March 30, 2026
1-Month Low: CVX MACD is +41.06% above its 1-month low of $3.69 reached on August 14, 2026
1-Year Low: CVX MACD is +196.48% above its 1-year low of -$5.40 reached on July 1, 2026

MACD Chart

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 15, 26	$5.21	+4.3%	+41.1%	+638.1%	+4126.6%	+527.5%	+172.1%	+739.7%
MACD Signal	Sep 15, 26	$4.94	+1.4%	+55.3%	+885.5%	+868.8%	+346.6%	+207.8%	+578.0%
MACD Histogram	Sep 15, 26	$0.27	+116.8%	-46.9%	+180.5%	-46.7%	+199.4%	-12.0%	+25.2%
Price	Sep 15, 26	$217.77	+2.6%	+8.9%	+20.7%	+42.9%	+38.4%	+30.8%	+121.7%
14-Day RSI	Sep 15, 26	69.92	+8.5%	+8.4%	+76.0%	+26.1%	+31.1%	+16.5%	+38.5%
ATR	Sep 15, 26	$4.39	+1.1%	-0.1%	-8.9%	+110.2%	+60.5%	+60.0%	+106.9%
Beta	Sep 15, 26	-0.48	0.0%	-9.1%	-41.2%	-173.8%	-172.7%	-163.2%	-142.1%
10-Day Volatility	Sep 15, 26	20.79%	+2.2%	-34.9%	-22.7%	+48.2%	-4.2%	+8.6%	-7.2%
50-Day SMA	Sep 15, 26	$196.58	+0.5%	+6.8%	+4.4%	+29.2%	+27.1%	+22.4%	+97.6%
20-Day SMA	Sep 15, 26	$207.80	+0.3%	+7.9%	+10.6%	+38.5%	+32.4%	+27.5%	+114.4%
50-Day EMA	Sep 15, 26	$199.48	+0.4%	+6.4%	+6.2%	+31.6%	+29.4%	+23.5%	+100.5%
20-Day EMA	Sep 15, 26	$207.75	+0.5%	+8.4%	+11.1%	+38.0%	+32.6%	+26.7%	+112.8%

MACD Highs

CVX MACD Highs Comparison
Period	High	Date	Current
1M	$5.31	Aug 21, 26	-1.9%
3M	$5.31	Aug 21, 26	-1.9%
6M	$7.08	Mar 30, 26	-26.4%
1Y	$7.08	Mar 30, 26	-26.4%
3Y	$7.08	Mar 30, 26	-26.4%
5Y	$9.93	Mar 11, 22	-47.5%
All	$9.93	Mar 11, 22	-47.5%

MACD Lows

CVX MACD Lows Comparison
Period	Low	Date	Current
1M	$3.69	Aug 14, 26	+41.1%
3M	-$5.40	Jul 1, 26	+196.5%
6M	-$5.40	Jul 1, 26	+196.5%
1Y	-$5.40	Jul 1, 26	+196.5%
3Y	-$6.65	Apr 21, 25	+178.3%
5Y	-$7.13	Jul 6, 22	+173.1%
All	-$12.74	Mar 23, 20	+140.9%

MACD History

Date	Value	Change
Sep 15, 2026	$5.21	+4,126.6%
Dec 31, 2025	-$0.13	+96.5%
Dec 31, 2024	-$3.69	-442.0%
Dec 31, 2023	$1.08	+443.4%
Dec 31, 2022	$0.20	-76.4%
Dec 31, 2021	$0.84	+461.7%
Dec 31, 2020	-$0.23	-139.4%
Dec 31, 2019	$0.59	+123.1%
Dec 31, 2018	-$2.55	-223.6%
Dec 31, 2017	$2.06	-3.5%
Dec 31, 2016	$2.14	+1,004.8%
Dec 31, 2015	$0.19	+655.9%
Dec 31, 2014	$0.03	-96.9%
Dec 31, 2013	$0.82	+136.5%
Dec 31, 2012	$0.35	-76.7%
Dec 31, 2011	$1.49	-19.7%
Dec 31, 2010	$1.85	+4,906.0%
Dec 31, 2009	-$0.04	+93.7%
Dec 31, 2008	-$0.61	-140.0%
Dec 31, 2007	$1.51	+72.0%
Dec 31, 2006	$0.88	+266.0%
Dec 31, 2005	-$0.53	-150.2%
Dec 31, 2004	-$0.21	-116.2%
Dec 31, 2003	$1.31	+643.2%
Dec 31, 2002	-$0.24	-154.6%
Dec 31, 2001	$0.44	+545.6%
Dec 31, 2000	$0.07	+110.9%
Dec 31, 1999	-$0.63	-357.1%

Date	Value	Change
Dec 31, 1998	$0.24	+141.6%
Dec 31, 1997	-$0.59	-1,445.6%
Dec 31, 1996	$0.04	-88.3%
Dec 31, 1995	$0.37	+76.8%
Dec 31, 1994	$0.21	+351.7%
Dec 31, 1993	-$0.08	-902.9%
Dec 31, 1992	$0.01	+117.5%
Dec 31, 1991	-$0.06	-128.9%
Dec 31, 1990	$0.21	+189.1%
Dec 31, 1989	$0.07	-12.5%
Dec 31, 1988	$0.08	+475.6%
Dec 31, 1987	-$0.02	-21.9%
Dec 31, 1986	-$0.02	-76.2%
Dec 31, 1985	-$0.01	+93.4%
Dec 31, 1984	-$0.15	-307.4%
Dec 31, 1983	-$0.04	-142.9%
Dec 31, 1982	$0.09	+589.4%
Dec 31, 1981	-$0.02	-160.1%
Dec 31, 1980	$0.03	+229.0%
Dec 31, 1979	-$0.02	-178.3%
Dec 31, 1978	$0.03	+233.5%
Dec 31, 1977	-$0.02	-116.6%
Dec 31, 1976	$0.13	+901.5%
Dec 31, 1975	$0.01	+244.6%
Dec 31, 1974	-$0.01	-108.0%
Dec 31, 1973	$0.12	+389.4%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of CVX?: As of today, CVX MACD is $5.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.94$0.07+1.40%

September 15, 2026

Summary

Current Value: As of today, CVX MACD signal is $4.94, up +1.40% on September 15, 2026
1-Month High: CVX MACD signal is currently at its 1-month high
1-Year High: CVX MACD signal is currently -22.88% below its 1-year high of $6.40 set on March 31, 2026
1-Month Low: CVX MACD signal is +55.28% above its 1-month low of $3.18 reached on August 14, 2026
1-Year Low: CVX MACD signal is +209.48% above its 1-year low of -$4.51 reached on July 7, 2026

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 15, 26	$4.94	+1.4%	+55.3%	+885.5%	+868.8%	+346.6%	+207.8%	+578.0%
MACD	Sep 15, 26	$5.21	+4.3%	+41.1%	+638.1%	+4126.6%	+527.5%	+172.1%	+739.7%
MACD Histogram	Sep 15, 26	$0.27	+116.8%	-46.9%	+180.5%	-46.7%	+199.4%	-12.0%	+25.2%
Price	Sep 15, 26	$217.77	+2.6%	+8.9%	+20.7%	+42.9%	+38.4%	+30.8%	+121.7%
14-Day RSI	Sep 15, 26	69.92	+8.5%	+8.4%	+76.0%	+26.1%	+31.1%	+16.5%	+38.5%
ATR	Sep 15, 26	$4.39	+1.1%	-0.1%	-8.9%	+110.2%	+60.5%	+60.0%	+106.9%
Beta	Sep 15, 26	-0.48	0.0%	-9.1%	-41.2%	-173.8%	-172.7%	-163.2%	-142.1%
10-Day Volatility	Sep 15, 26	20.79%	+2.2%	-34.9%	-22.7%	+48.2%	-4.2%	+8.6%	-7.2%
50-Day SMA	Sep 15, 26	$196.58	+0.5%	+6.8%	+4.4%	+29.2%	+27.1%	+22.4%	+97.6%
20-Day SMA	Sep 15, 26	$207.80	+0.3%	+7.9%	+10.6%	+38.5%	+32.4%	+27.5%	+114.4%
50-Day EMA	Sep 15, 26	$199.48	+0.4%	+6.4%	+6.2%	+31.6%	+29.4%	+23.5%	+100.5%
20-Day EMA	Sep 15, 26	$207.75	+0.5%	+8.4%	+11.1%	+38.0%	+32.6%	+26.7%	+112.8%

MACD Signal Highs

CVX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.94	Sep 15, 26	at high
3M	$4.94	Sep 15, 26	at high
6M	$6.40	Mar 31, 26	-22.9%
1Y	$6.40	Mar 31, 26	-22.9%
3Y	$6.40	Mar 31, 26	-22.9%
5Y	$8.10	Mar 16, 22	-39.0%
All	$8.10	Mar 16, 22	-39.0%

MACD Signal Lows

CVX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.18	Aug 14, 26	+55.3%
3M	-$4.51	Jul 7, 26	+209.5%
6M	-$4.51	Jul 7, 26	+209.5%
1Y	-$4.51	Jul 7, 26	+209.5%
3Y	-$5.50	Apr 24, 25	+189.7%
5Y	-$6.73	Jul 15, 22	+173.4%
All	-$10.52	Mar 25, 20	+146.9%

MACD Signal History

Date	Value	Change
Sep 15, 2026	$4.94	+868.8%
Dec 31, 2025	-$0.64	+79.3%
Dec 31, 2024	-$3.11	-616.6%
Dec 31, 2023	$0.60	+185.4%
Dec 31, 2022	-$0.70	-189.0%
Dec 31, 2021	$0.79	+23.0%
Dec 31, 2020	$0.64	+85.9%
Dec 31, 2019	$0.35	+114.8%
Dec 31, 2018	-$2.34	-247.2%
Dec 31, 2017	$1.59	-35.1%
Dec 31, 2016	$2.45	+1,114.9%
Dec 31, 2015	$0.20	+122.1%
Dec 31, 2014	-$0.91	-283.8%
Dec 31, 2013	$0.50	+33.8%
Dec 31, 2012	$0.37	-63.3%
Dec 31, 2011	$1.01	-38.8%
Dec 31, 2010	$1.65	+8,428.4%
Dec 31, 2009	$0.02	+106.5%
Dec 31, 2008	-$0.30	-123.4%
Dec 31, 2007	$1.28	+12.3%
Dec 31, 2006	$1.14	+422.0%
Dec 31, 2005	-$0.35	-47.6%
Dec 31, 2004	-$0.24	-121.3%
Dec 31, 2003	$1.12	+604.2%
Dec 31, 2002	-$0.22	-218.0%
Dec 31, 2001	$0.19	+180.5%
Dec 31, 2000	-$0.23	+57.7%
Dec 31, 1999	-$0.55	-294.8%

Date	Value	Change
Dec 31, 1998	$0.28	+135.2%
Dec 31, 1997	-$0.81	-1,014.9%
Dec 31, 1996	-$0.07	-119.3%
Dec 31, 1995	$0.38	+102.2%
Dec 31, 1994	$0.19	+194.4%
Dec 31, 1993	-$0.20	-2,462.3%
Dec 31, 1992	-$0.01	+95.8%
Dec 31, 1991	-$0.19	-246.1%
Dec 31, 1990	$0.13	+3.0%
Dec 31, 1989	$0.12	+29.4%
Dec 31, 1988	$0.10	+184.9%
Dec 31, 1987	-$0.11	-433.0%
Dec 31, 1986	$0.03	+162.3%
Dec 31, 1985	-$0.05	+64.8%
Dec 31, 1984	-$0.15	-131.1%
Dec 31, 1983	-$0.07	-175.4%
Dec 31, 1982	$0.09	>+9,900.0%
Dec 31, 1981	-$0.00	-100.2%
Dec 31, 1980	$0.13	+1,731.0%
Dec 31, 1979	$0.01	-82.8%
Dec 31, 1978	$0.04	+397.1%
Dec 31, 1977	-$0.01	-111.9%
Dec 31, 1976	$0.12	+503.8%
Dec 31, 1975	-$0.03	-69.0%
Dec 31, 1974	-$0.02	-166.0%
Dec 31, 1973	$0.03	-47.7%
Dec 31, 1972	$0.05	-

FAQ

What is the current MACD signal of CVX?: As of today, CVX MACD signal is $4.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.27$0.15+116.81%

September 15, 2026

Summary

Current Value: As of today, CVX MACD histogram is $0.27, up +116.81% on September 15, 2026
1-Month High: CVX MACD histogram is currently -75.29% below its 1-month high of $1.11 set on August 19, 2026
1-Year High: CVX MACD histogram is currently -89.27% below its 1-year high of $2.55 set on July 22, 2026
1-Month Low: CVX MACD histogram is +152.45% above its 1-month low of -$0.52 reached on August 28, 2026
1-Year Low: CVX MACD histogram is +109.93% above its 1-year low of -$2.75 reached on April 15, 2026

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 15, 26	$0.27	+116.8%	-46.9%	+180.5%	-46.7%	+199.4%	-12.0%	+25.2%
MACD	Sep 15, 26	$5.21	+4.3%	+41.1%	+638.1%	+4126.6%	+527.5%	+172.1%	+739.7%
MACD Signal	Sep 15, 26	$4.94	+1.4%	+55.3%	+885.5%	+868.8%	+346.6%	+207.8%	+578.0%
Price	Sep 15, 26	$217.77	+2.6%	+8.9%	+20.7%	+42.9%	+38.4%	+30.8%	+121.7%
14-Day RSI	Sep 15, 26	69.92	+8.5%	+8.4%	+76.0%	+26.1%	+31.1%	+16.5%	+38.5%
ATR	Sep 15, 26	$4.39	+1.1%	-0.1%	-8.9%	+110.2%	+60.5%	+60.0%	+106.9%
Beta	Sep 15, 26	-0.48	0.0%	-9.1%	-41.2%	-173.8%	-172.7%	-163.2%	-142.1%
10-Day Volatility	Sep 15, 26	20.79%	+2.2%	-34.9%	-22.7%	+48.2%	-4.2%	+8.6%	-7.2%
50-Day SMA	Sep 15, 26	$196.58	+0.5%	+6.8%	+4.4%	+29.2%	+27.1%	+22.4%	+97.6%
20-Day SMA	Sep 15, 26	$207.80	+0.3%	+7.9%	+10.6%	+38.5%	+32.4%	+27.5%	+114.4%
50-Day EMA	Sep 15, 26	$199.48	+0.4%	+6.4%	+6.2%	+31.6%	+29.4%	+23.5%	+100.5%
20-Day EMA	Sep 15, 26	$207.75	+0.5%	+8.4%	+11.1%	+38.0%	+32.6%	+26.7%	+112.8%

MACD Histogram Highs

CVX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.11	Aug 19, 26	-75.3%
3M	$2.55	Jul 22, 26	-89.3%
6M	$2.55	Jul 22, 26	-89.3%
1Y	$2.55	Jul 22, 26	-89.3%
3Y	$2.55	Jul 22, 26	-89.3%
5Y	$3.01	Aug 1, 22	-90.9%
All	$3.28	Apr 9, 20	-91.7%

MACD Histogram Lows

CVX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.52	Aug 28, 26	+152.4%
3M	-$1.42	Jun 30, 26	+119.3%
6M	-$2.75	Apr 15, 26	+109.9%
1Y	-$2.75	Apr 15, 26	+109.9%
3Y	-$3.44	Apr 10, 25	+108.0%
5Y	-$3.78	Jun 23, 22	+107.2%
All	-$3.78	Jun 23, 22	+107.2%

MACD Histogram History

Date	Value	Change
Sep 15, 2026	$0.27	-46.7%
Dec 31, 2025	$0.51	+188.1%
Dec 31, 2024	-$0.58	-221.9%
Dec 31, 2023	$0.48	-47.1%
Dec 31, 2022	$0.90	+1,777.5%
Dec 31, 2021	$0.05	+105.5%
Dec 31, 2020	-$0.88	-460.1%
Dec 31, 2019	$0.24	+214.9%
Dec 31, 2018	-$0.21	-144.6%
Dec 31, 2017	$0.47	+252.3%
Dec 31, 2016	-$0.31	-3,744.4%
Dec 31, 2015	-$0.01	-100.9%
Dec 31, 2014	$0.94	+191.3%
Dec 31, 2013	$0.32	+1,388.8%
Dec 31, 2012	-$0.03	-105.3%
Dec 31, 2011	$0.47	+141.5%
Dec 31, 2010	$0.20	+438.2%
Dec 31, 2009	-$0.06	+81.2%
Dec 31, 2008	-$0.31	-229.7%
Dec 31, 2007	$0.24	+192.5%
Dec 31, 2006	-$0.26	-44.8%
Dec 31, 2005	-$0.18	-749.8%
Dec 31, 2004	$0.03	-85.3%
Dec 31, 2003	$0.19	+1,124.3%
Dec 31, 2002	-$0.02	-107.2%
Dec 31, 2001	$0.25	-16.7%
Dec 31, 2000	$0.30	+520.5%
Dec 31, 1999	-$0.07	-76.3%

Date	Value	Change
Dec 31, 1998	-$0.04	-118.4%
Dec 31, 1997	$0.22	+91.7%
Dec 31, 1996	$0.12	+2,378.4%
Dec 31, 1995	-$0.01	-121.3%
Dec 31, 1994	$0.02	-79.0%
Dec 31, 1993	$0.11	+528.7%
Dec 31, 1992	$0.02	-85.6%
Dec 31, 1991	$0.13	+57.9%
Dec 31, 1990	$0.08	+254.1%
Dec 31, 1989	-$0.05	-282.2%
Dec 31, 1988	-$0.01	-115.0%
Dec 31, 1987	$0.09	+275.5%
Dec 31, 1986	-$0.05	-217.4%
Dec 31, 1985	$0.04	>+9,900.0%
Dec 31, 1984	-$0.00	-100.7%
Dec 31, 1983	$0.03	>+9,900.0%
Dec 31, 1982	-$0.00	+98.9%
Dec 31, 1981	-$0.02	+82.4%
Dec 31, 1980	-$0.10	-231.8%
Dec 31, 1979	-$0.03	-155.9%
Dec 31, 1978	-$0.01	-43.9%
Dec 31, 1977	-$0.01	-149.7%
Dec 31, 1976	$0.02	-60.9%
Dec 31, 1975	$0.04	+434.2%
Dec 31, 1974	$0.01	-91.2%
Dec 31, 1973	$0.09	+445.9%
Dec 31, 1972	-$0.03	-

FAQ

What is the current MACD histogram of CVX?: As of today, CVX MACD histogram is $0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CVX Official Website www.chevron.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93410/000009341026000019/0000093410-26-000019-index.htm
CVX Profile on Yahoo Finance finance.yahoo.com/quote/CVX
CVX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvx