CVX logo

Chevron (CVX) stock Moving Average

200-Day SMA:

$149.91-$0.04(-0.03%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CVX stock 200-day simple moving average is $149.91, with the most recent change of -$0.04 (-0.03%) on May 28, 2025.
  • Over the past year, CVX stock 200-day SMA has dropped by -$5.50 (-3.54%).
  • CVX stock 200-day SMA is now -10.22% below its all-time high of $166.96.

Performance

CVX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVXtechnical indicators

50-Day SMA:

$144.99-$0.45(-0.31%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CVX 50-day simple moving average is $144.99, with the most recent change of -$0.45 (-0.31%) on May 28, 2025.
  • Over the past year, CVX 50-day SMA has dropped by -$15.28 (-9.53%).
  • CVX 50-day SMA is now -18.75% below its all-time high of $178.46.

Performance

CVX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVXtechnical indicators

CVX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.3%-1.3%
1 m1 month-1.1%-4.6%-2.4%
3 m3 months-1.9%-5.0%-14.3%
6 m6 months-2.7%-5.3%-16.0%
ytdytd-2.6%-5.8%-6.1%
1 y1 year-3.5%-9.5%-13.3%
5 y5 years+41.4%+73.1%+48.3%

CVX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$151.63-1.1%$149.91at low
3 m3-month$153.05-2.1%$149.91at low
6 m6-month$154.25-2.8%$149.91at low
1 y1-year$155.44-3.6%$149.91at low
3 y3-year$166.96-10.2%$130.84+14.6%
5 y5-year$166.96-10.2%$83.62+79.3%
alltimeall time$166.96-10.2%$3.02+4863.6%

CVX Moving average History

DateValue
2025
$149.91(-2.6%)
2024
$153.85(-2.4%)
2023
$157.67(-3.9%)
2022
$164.07(+54.4%)
2021
$106.23(+26.5%)
2020
$84.01(-30.1%)
2019
$120.22(+0.1%)
2018
$120.15(+8.2%)
2017
$111.03(+7.3%)
2016
$103.46(+10.5%)
2015
$93.61(-23.0%)
2014
$121.64(+0.1%)
2013
$121.50(+13.0%)
2012
$107.56(+5.6%)
2011
$101.83(+28.8%)
2010
$79.05(+11.7%)
2009
$70.75(-16.5%)
2008
$84.69(-0.9%)
2007
$85.42(+32.8%)
2006
$64.32(+11.1%)
2005
$57.89(+18.1%)
2004
$49.01(+35.8%)
2003
$36.08(-7.4%)
2002
$38.96(-13.6%)
2001
$45.09(+5.2%)
2000
$42.84(-7.2%)
1999
$46.15(+12.2%)
DateValue
1998
$41.14(+7.3%)
1997
$38.35(+25.6%)
1996
$30.53(+25.8%)
1995
$24.27(+11.9%)
1994
$21.69(-1.8%)
1993
$22.08(+26.6%)
1992
$17.45(-4.0%)
1991
$18.17(+1.9%)
1990
$17.84(+22.3%)
1989
$14.58(+25.4%)
1988
$11.63(-12.5%)
1987
$13.29(+28.2%)
1986
$10.37(+12.9%)
1985
$9.19(+4.8%)
1984
$8.77(-4.3%)
1983
$9.16(+20.3%)
1982
$7.61(-25.5%)
1981
$10.22(+2.1%)
1980
$10.01(+52.5%)
1979
$6.56(+20.6%)
1978
$5.44(+6.7%)
1977
$5.10(+11.3%)
1976
$4.58(+26.7%)
1975
$3.61(+13.5%)
1974
$3.19(-28.5%)
1973
$4.46(-1.0%)
1972
$4.50

FAQ

  • What is Chevron 200-day simple moving average?
  • What is the all time high 200-day SMA for Chevron?
  • What is CVX 200-day simple moving average year-to-date change?
  • What is Chevron 200-day SMA year-on-year change?
  • What is Chevron 50-day simple moving average?
  • What is the all time high 50-day SMA for Chevron?
  • What is CVX 50-day simple moving average year-to-date change?
  • What is Chevron 50-day SMA year-on-year change?

What is Chevron 200-day simple moving average?

The current 200-day SMA of CVX is $149.91

What is the all time high 200-day SMA for Chevron?

Chevron all-time high 200-day simple moving average is $166.96

What is CVX 200-day simple moving average year-to-date change?

Chevron 200-day simple moving average has changed by -$3.94 (-2.56%) since the beginning of the year

What is Chevron 200-day SMA year-on-year change?

Over the past year, CVX 200-day simple moving average has changed by -$5.50 (-3.54%)

What is Chevron 50-day simple moving average?

The current 50-day SMA of CVX is $144.99

What is the all time high 50-day SMA for Chevron?

Chevron all-time high 50-day simple moving average is $178.46

What is CVX 50-day simple moving average year-to-date change?

Chevron 50-day simple moving average has changed by -$8.84 (-5.75%) since the beginning of the year

What is Chevron 50-day SMA year-on-year change?

Over the past year, CVX 50-day simple moving average has changed by -$15.28 (-9.53%)
On this page