CVX logo

Chevron Corporation (CVX) stock Moving Average

200-Day SMA:

$150.47-$0.00(0.00%)
October 3, 2025

Summary

  • As of today (October 5, 2025), CVX stock 200-day simple moving average is $150.47, with the most recent change of -$0.00 (0.00%) on October 3, 2025.
  • Over the past year, CVX stock 200-day SMA has dropped by -$2.45 (-1.61%).
  • CVX stock 200-day SMA is now -9.88% below its all-time high of $166.96.

Performance

CVX Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVXtechnical indicators

50-Day SMA:

$156.12-$0.05(-0.03%)
October 3, 2025

Summary

  • As of today (October 5, 2025), CVX 50-day simple moving average is $156.12, with the most recent change of -$0.05 (-0.03%) on October 3, 2025.
  • Over the past year, CVX 50-day SMA has increased by +$9.80 (+6.69%).
  • CVX 50-day SMA is now -12.52% below its all-time high of $178.46.

Performance

CVX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVXtechnical indicators

CVX Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day0.0%-0.0%+0.1%
1M1 Month-0.2%+2.2%-2.9%
3M3 Months+0.4%+10.9%+3.5%
6M6 Months-1.7%-1.0%-1.6%
YTDYTD-2.2%+1.5%+6.0%
1Y1 Year-1.6%+6.7%+1.5%
5Y5 Years+63.8%+89.4%+115.7%

CVX Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$150.77-0.2%$150.47at low
3M3-Month$150.77-0.2%$149.82+0.4%
6M6-Month$153.05-1.7%$149.58+0.6%
1Y1-Year$154.25-2.5%$149.58+0.6%
3Y3-Year$166.96-9.9%$149.58+0.6%
5Y5-Year$166.96-9.9%$83.62+80.0%
All-TimeAll-Time$166.96-9.9%$3.02+4882.4%

CVX Moving Average History

DateValue
2025
$150.47(-2.2%)
2024
$153.85(-2.4%)
2023
$157.67(-3.9%)
2022
$164.07(+54.4%)
2021
$106.23(+26.5%)
2020
$84.01(-30.1%)
2019
$120.22(+0.1%)
2018
$120.15(+8.2%)
2017
$111.03(+7.3%)
2016
$103.46(+10.5%)
2015
$93.61(-23.0%)
2014
$121.64(+0.1%)
2013
$121.50(+13.0%)
2012
$107.56(+5.6%)
2011
$101.83(+28.8%)
2010
$79.05(+11.7%)
2009
$70.75(-16.5%)
2008
$84.69(-0.9%)
2007
$85.42(+32.8%)
2006
$64.32(+11.1%)
2005
$57.89(+18.1%)
2004
$49.01(+35.8%)
2003
$36.08(-7.4%)
2002
$38.96(-13.6%)
2001
$45.09(+5.2%)
2000
$42.84(-7.2%)
1999
$46.15(+12.2%)
DateValue
1998
$41.14(+7.3%)
1997
$38.35(+25.6%)
1996
$30.53(+25.8%)
1995
$24.27(+11.9%)
1994
$21.69(-1.8%)
1993
$22.09(+26.6%)
1992
$17.45(-3.9%)
1991
$18.16(+1.8%)
1990
$17.84(+22.4%)
1989
$14.58(+25.4%)
1988
$11.63(-12.4%)
1987
$13.27(+27.9%)
1986
$10.38(+12.9%)
1985
$9.19(+4.9%)
1984
$8.76(-4.3%)
1983
$9.16(+20.3%)
1982
$7.61(-25.5%)
1981
$10.22(+2.0%)
1980
$10.02(+52.7%)
1979
$6.57(+20.7%)
1978
$5.44(+6.7%)
1977
$5.10(+11.2%)
1976
$4.59(+26.8%)
1975
$3.62(+13.7%)
1974
$3.18(-28.6%)
1973
$4.45(-1.1%)
1972
$4.50

FAQ

  • What is Chevron Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Chevron Corporation?
  • What is CVX 200-day simple moving average year-to-date change?
  • What is Chevron Corporation 200-day SMA year-on-year change?
  • What is Chevron Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Chevron Corporation?
  • What is CVX 50-day simple moving average year-to-date change?
  • What is Chevron Corporation 50-day SMA year-on-year change?

What is Chevron Corporation 200-day simple moving average?

The current 200-day SMA of CVX is $150.47

What is the all-time high 200-day SMA for Chevron Corporation?

Chevron Corporation all-time high 200-day simple moving average is $166.96

What is CVX 200-day simple moving average year-to-date change?

Chevron Corporation 200-day simple moving average has changed by -$3.38 (-2.20%) since the beginning of the year

What is Chevron Corporation 200-day SMA year-on-year change?

Over the past year, CVX 200-day simple moving average has changed by -$2.45 (-1.61%)

What is Chevron Corporation 50-day simple moving average?

The current 50-day SMA of CVX is $156.12

What is the all-time high 50-day SMA for Chevron Corporation?

Chevron Corporation all-time high 50-day simple moving average is $178.46

What is CVX 50-day simple moving average year-to-date change?

Chevron Corporation 50-day simple moving average has changed by +$2.28 (+1.48%) since the beginning of the year

What is Chevron Corporation 50-day SMA year-on-year change?

Over the past year, CVX 50-day simple moving average has changed by +$9.80 (+6.69%)
On this page