CVX logo

Chevron Corporation (CVX) stock Moving Average

200-Day SMA:

$150.34-$0.00(0.00%)
August 1, 2025

Summary

  • As of today (August 4, 2025), CVX stock 200-day simple moving average is $150.34, with the most recent change of -$0.00 (0.00%) on August 1, 2025.
  • Over the past year, CVX stock 200-day SMA has dropped by -$3.30 (-2.15%).
  • CVX stock 200-day SMA is now -9.96% below its all-time high of $166.96.

Performance

CVX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVXtechnical indicators

50-Day SMA:

$146.35+$0.28(+0.19%)
August 1, 2025

Summary

  • As of today (August 4, 2025), CVX 50-day simple moving average is $146.35, with the most recent change of +$0.28 (+0.19%) on August 1, 2025.
  • Over the past year, CVX 50-day SMA has dropped by -$10.10 (-6.45%).
  • CVX 50-day SMA is now -17.99% below its all-time high of $178.46.

Performance

CVX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCVXtechnical indicators

CVX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday0.0%+0.2%-0.3%
1 m1 month+0.3%+3.9%+1.7%
3 m3 months-0.6%-3.0%+8.9%
6 m6 months-2.0%-4.8%-1.5%
ytdytd-2.3%-4.9%+4.2%
1 y1 year-2.1%-6.5%+1.6%
5 y5 years+50.9%+61.8%+74.4%

CVX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$150.34at high$149.82+0.3%
3 m3-month$151.24-0.6%$149.58+0.5%
6 m6-month$153.40-2.0%$149.58+0.5%
1 y1-year$154.25-2.5%$149.58+0.5%
3 y3-year$166.96-10.0%$143.20+5.0%
5 y5-year$166.96-10.0%$83.62+79.8%
alltimeall time$166.96-10.0%$3.02+4877.8%

CVX Moving average History

DateValue
2025
$150.34(-2.3%)
2024
$153.85(-2.4%)
2023
$157.67(-3.9%)
2022
$164.07(+54.4%)
2021
$106.23(+26.5%)
2020
$84.01(-30.1%)
2019
$120.22(+0.1%)
2018
$120.15(+8.2%)
2017
$111.03(+7.3%)
2016
$103.46(+10.5%)
2015
$93.61(-23.0%)
2014
$121.64(+0.1%)
2013
$121.50(+13.0%)
2012
$107.56(+5.6%)
2011
$101.83(+28.8%)
2010
$79.05(+11.7%)
2009
$70.75(-16.5%)
2008
$84.69(-0.9%)
2007
$85.42(+32.8%)
2006
$64.32(+11.1%)
2005
$57.89(+18.1%)
2004
$49.01(+35.8%)
2003
$36.08(-7.4%)
2002
$38.96(-13.6%)
2001
$45.09(+5.2%)
2000
$42.84(-7.2%)
1999
$46.15(+12.2%)
DateValue
1998
$41.14(+7.3%)
1997
$38.35(+25.6%)
1996
$30.53(+25.8%)
1995
$24.27(+11.9%)
1994
$21.69(-1.8%)
1993
$22.09(+26.6%)
1992
$17.45(-3.9%)
1991
$18.16(+1.8%)
1990
$17.84(+22.3%)
1989
$14.58(+25.4%)
1988
$11.63(-12.5%)
1987
$13.29(+28.2%)
1986
$10.37(+12.9%)
1985
$9.19(+4.8%)
1984
$8.77(-4.3%)
1983
$9.16(+20.3%)
1982
$7.61(-25.5%)
1981
$10.22(+2.1%)
1980
$10.01(+52.5%)
1979
$6.56(+20.6%)
1978
$5.44(+6.7%)
1977
$5.10(+11.3%)
1976
$4.58(+26.7%)
1975
$3.61(+13.5%)
1974
$3.19(-28.5%)
1973
$4.46(-1.0%)
1972
$4.50

FAQ

  • What is Chevron Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Chevron Corporation?
  • What is CVX 200-day simple moving average year-to-date change?
  • What is Chevron Corporation 200-day SMA year-on-year change?
  • What is Chevron Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Chevron Corporation?
  • What is CVX 50-day simple moving average year-to-date change?
  • What is Chevron Corporation 50-day SMA year-on-year change?

What is Chevron Corporation 200-day simple moving average?

The current 200-day SMA of CVX is $150.34

What is the all time high 200-day SMA for Chevron Corporation?

Chevron Corporation all-time high 200-day simple moving average is $166.96

What is CVX 200-day simple moving average year-to-date change?

Chevron Corporation 200-day simple moving average has changed by -$3.51 (-2.28%) since the beginning of the year

What is Chevron Corporation 200-day SMA year-on-year change?

Over the past year, CVX 200-day simple moving average has changed by -$3.30 (-2.15%)

What is Chevron Corporation 50-day simple moving average?

The current 50-day SMA of CVX is $146.35

What is the all time high 50-day SMA for Chevron Corporation?

Chevron Corporation all-time high 50-day simple moving average is $178.46

What is CVX 50-day simple moving average year-to-date change?

Chevron Corporation 50-day simple moving average has changed by -$7.49 (-4.87%) since the beginning of the year

What is Chevron Corporation 50-day SMA year-on-year change?

Over the past year, CVX 50-day simple moving average has changed by -$10.10 (-6.45%)
On this page