What is the current 200-day SMA of CVX?

As of today, CVX 200-day SMA is $150.05

How does CVX 200-day SMA compare to its current price?

CVX 200-day SMA is -9.75% below its current market price

How far is CVX 200-day SMA from its all-time high?

CVX 200-day SMA is currently -10.13% below its historical high of $166.96 set on May 15, 2023

What is 1-year change in CVX 200-day SMA?

CVX 200-day SMA is down -2.36% year-over-year

What is the current 50-day SMA of CVX?

As of today, CVX 50-day SMA is $153.62

How does CVX 50-day SMA compare to its current price?

CVX 50-day SMA is -7.60% below its current market price

How far is CVX 50-day SMA from its all-time high?

CVX 50-day SMA is currently -13.92% below its historical high of $178.46 set on January 6, 2023

What is 1-year change in CVX 50-day SMA?

CVX 50-day SMA is down -0.43% year-over-year

CVX Stock Moving Average History & Chart Since 1972

200-Day SMA

$150.05$0.01-0.01%

January 16, 2026

Summary

Current Value: As of today, CVX 200-day SMA is $150.05, down -0.01% on January 16, 2026
Vs Current Price: CVX 200-day SMA is -9.75% below its current market price
1-Year High: CVX 200-day SMA reached a 1-year high of $153.68 on January 17, 2025
1-Year LOW: CVX 200-day SMA reached a 1-year low of $149.58 on June 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$150.05	-0.0%	-0.3%	-0.5%	-0.1%	-2.4%	-8.8%	+76.1%
50-Day SMA	Jan 16, 26	$153.62	+0.2%	+0.7%	-1.5%	+1.0%	-0.4%	-13.8%	+76.0%
Price	Jan 16, 26	$166.26	+0.1%	+13.3%	+9.6%	+9.1%	+4.3%	-6.4%	+80.5%
14-Day RSI	Jan 16, 26	67.45	+0.2%	+77.8%	+60.8%	+21.7%	-3.2%	+26.4%	+15.5%
Beta	Jan 16, 26	0.67	0.0%	+1.5%	+1.5%	+3.1%	+76.3%	+21.8%	-51.8%
ATR	Jan 16, 26	$3.30	-4.1%	+30.5%	+17.5%	+58.0%	+20.2%	-16.9%	+22.7%
10-Day Volatility	Jan 16, 26	40.19%	-1.5%	+120.1%	+135.3%	+186.5%	+289.4%	+84.2%	+31.4%
3-Month Volatility	Jan 16, 26	22.76%	-0.1%	+30.0%	+27.4%	+32.5%	+18.9%	-9.7%	-50.1%
1-Year Volatility	Jan 16, 26	25.49%	-0.0%	+3.6%	+3.0%	+4.3%	+35.1%	-23.0%	-58.5%

200-Day SMA Highs

CVX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$150.49	Dec 16, 25	-0.3%
3M	$151.11	Oct 28, 25	-0.7%
6M	$151.11	Oct 28, 25	-0.7%
1Y	$153.68	Jan 17, 25	-2.4%
3Y	$166.96	May 15, 23	-10.1%
5Y	$166.96	May 15, 23	-10.1%
All	$166.96	May 15, 23	-10.1%

200-Day SMA Lows

CVX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$150.05	Jan 16, 26	at low
3M	$150.05	Jan 16, 26	at low
6M	$150.05	Jan 16, 26	at low
1Y	$149.58	Jun 16, 25	+0.3%
3Y	$149.58	Jun 16, 25	+0.3%
5Y	$85.22	Jan 16, 21	+76.1%
All	$3.02	May 1, 75	+4868.3%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$150.05	-0.1%
Dec 31, 2025	$150.26	-2.3%
Dec 31, 2024	$153.85	-2.4%
Dec 31, 2023	$157.67	-3.9%
Dec 31, 2022	$164.07	+54.4%
Dec 31, 2021	$106.23	+26.5%
Dec 31, 2020	$84.01	-30.1%
Dec 31, 2019	$120.22	+0.1%
Dec 31, 2018	$120.15	+8.2%
Dec 31, 2017	$111.03	+7.3%
Dec 31, 2016	$103.46	+10.5%
Dec 31, 2015	$93.61	-23.0%
Dec 31, 2014	$121.64	+0.1%
Dec 31, 2013	$121.50	+13.0%
Dec 31, 2012	$107.56	+5.6%
Dec 31, 2011	$101.83	+28.8%
Dec 31, 2010	$79.05	+11.7%
Dec 31, 2009	$70.75	-16.5%
Dec 31, 2008	$84.69	-0.9%
Dec 31, 2007	$85.42	+32.8%
Dec 31, 2006	$64.32	+11.1%
Dec 31, 2005	$57.89	+18.1%
Dec 31, 2004	$49.01	+35.8%
Dec 31, 2003	$36.08	-7.4%
Dec 31, 2002	$38.96	-13.6%
Dec 31, 2001	$45.09	+5.2%
Dec 31, 2000	$42.84	-7.2%
Dec 31, 1999	$46.15	+12.2%

Date	Value	Change
Dec 31, 1998	$41.14	+7.3%
Dec 31, 1997	$38.35	+25.6%
Dec 31, 1996	$30.53	+25.8%
Dec 31, 1995	$24.27	+11.9%
Dec 31, 1994	$21.69	-1.8%
Dec 31, 1993	$22.09	+26.6%
Dec 31, 1992	$17.45	-3.9%
Dec 31, 1991	$18.16	+1.8%
Dec 31, 1990	$17.84	+22.4%
Dec 31, 1989	$14.58	+25.4%
Dec 31, 1988	$11.63	-12.4%
Dec 31, 1987	$13.27	+27.9%
Dec 31, 1986	$10.38	+12.9%
Dec 31, 1985	$9.19	+4.9%
Dec 31, 1984	$8.76	-4.3%
Dec 31, 1983	$9.16	+20.3%
Dec 31, 1982	$7.61	-25.5%
Dec 31, 1981	$10.22	+2.0%
Dec 31, 1980	$10.02	+52.7%
Dec 31, 1979	$6.57	+20.7%
Dec 31, 1978	$5.44	+6.7%
Dec 31, 1977	$5.10	+11.2%
Dec 31, 1976	$4.59	+26.8%
Dec 31, 1975	$3.62	+13.7%
Dec 31, 1974	$3.18	-28.6%
Dec 31, 1973	$4.45	-1.1%
Dec 31, 1972	$4.50	-

FAQ

What is the current 200-day SMA of CVX?
As of today, CVX 200-day SMA is $150.05
How does CVX 200-day SMA compare to its current price?
CVX 200-day SMA is -9.75% below its current market price
How far is CVX 200-day SMA from its all-time high?
CVX 200-day SMA is currently -10.13% below its historical high of $166.96 set on May 15, 2023
What is 1-year change in CVX 200-day SMA?
CVX 200-day SMA is down -2.36% year-over-year

50-Day SMA

$153.62$0.26+0.17%

January 16, 2026

Summary

Current Value: As of today, CVX 50-day SMA is $153.62, up +0.17% on January 16, 2026
Vs Current Price: CVX 50-day SMA is -7.60% below its current market price
1-Year High: CVX 50-day SMA reached a 1-year high of $157.66 on April 2, 2025
1-Year LOW: CVX 50-day SMA reached a 1-year low of $138.75 on June 16, 2025

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$153.62	+0.2%	+0.7%	-1.5%	+1.0%	-0.4%	-13.8%	+76.0%
200-Day SMA	Jan 16, 26	$150.05	-0.0%	-0.3%	-0.5%	-0.1%	-2.4%	-8.8%	+76.1%
Price	Jan 16, 26	$166.26	+0.1%	+13.3%	+9.6%	+9.1%	+4.3%	-6.4%	+80.5%
14-Day RSI	Jan 16, 26	67.45	+0.2%	+77.8%	+60.8%	+21.7%	-3.2%	+26.4%	+15.5%
Beta	Jan 16, 26	0.67	0.0%	+1.5%	+1.5%	+3.1%	+76.3%	+21.8%	-51.8%
ATR	Jan 16, 26	$3.30	-4.1%	+30.5%	+17.5%	+58.0%	+20.2%	-16.9%	+22.7%
10-Day Volatility	Jan 16, 26	40.19%	-1.5%	+120.1%	+135.3%	+186.5%	+289.4%	+84.2%	+31.4%
3-Month Volatility	Jan 16, 26	22.76%	-0.1%	+30.0%	+27.4%	+32.5%	+18.9%	-9.7%	-50.1%
1-Year Volatility	Jan 16, 26	25.49%	-0.0%	+3.6%	+3.0%	+4.3%	+35.1%	-23.0%	-58.5%

50-Day SMA Highs

CVX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.62	Jan 16, 26	at high
3M	$156.01	Oct 31, 25	-1.5%
6M	$156.16	Oct 2, 25	-1.6%
1Y	$157.66	Apr 2, 25	-2.6%
3Y	$178.16	Jan 17, 23	-13.8%
5Y	$178.46	Jan 6, 23	-13.9%
All	$178.46	Jan 6, 23	-13.9%

50-Day SMA Lows

CVX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$152.14	Dec 31, 25	+1.0%
3M	$152.14	Dec 31, 25	+1.0%
6M	$143.01	Jul 16, 25	+7.4%
1Y	$138.75	Jun 16, 25	+10.7%
3Y	$138.75	Jun 16, 25	+10.7%
5Y	$87.28	Jan 16, 21	+76.0%
All	$2.79	Jan 21, 75	+5409.4%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$153.62	+1.0%
Dec 31, 2025	$152.14	-1.1%
Dec 31, 2024	$153.84	+4.2%
Dec 31, 2023	$147.68	-17.2%
Dec 31, 2022	$178.30	+54.7%
Dec 31, 2021	$115.23	+38.4%
Dec 31, 2020	$83.24	-29.9%
Dec 31, 2019	$118.73	+3.9%
Dec 31, 2018	$114.22	-3.7%
Dec 31, 2017	$118.59	+7.2%
Dec 31, 2016	$110.67	+21.8%
Dec 31, 2015	$90.87	-19.9%
Dec 31, 2014	$113.45	-6.7%
Dec 31, 2013	$121.55	+12.9%
Dec 31, 2012	$107.63	+4.2%
Dec 31, 2011	$103.30	+20.6%
Dec 31, 2010	$85.63	+10.4%
Dec 31, 2009	$77.56	+6.6%
Dec 31, 2008	$72.77	-18.6%
Dec 31, 2007	$89.43	+26.5%
Dec 31, 2006	$70.71	+22.4%
Dec 31, 2005	$57.78	+8.7%
Dec 31, 2004	$53.16	+38.1%
Dec 31, 2003	$38.50	+12.8%
Dec 31, 2002	$34.13	-21.6%
Dec 31, 2001	$43.52	+5.7%
Dec 31, 2000	$41.17	-8.2%
Dec 31, 1999	$44.83	+8.8%

Date	Value	Change
Dec 31, 1998	$41.18	+2.4%
Dec 31, 1997	$40.21	+22.4%
Dec 31, 1996	$32.85	+32.3%
Dec 31, 1995	$24.82	+14.1%
Dec 31, 1994	$21.76	-3.1%
Dec 31, 1993	$22.46	+29.4%
Dec 31, 1992	$17.36	-0.7%
Dec 31, 1991	$17.48	+0.4%
Dec 31, 1990	$17.40	+4.7%
Dec 31, 1989	$16.63	+45.8%
Dec 31, 1988	$11.41	+15.2%
Dec 31, 1987	$9.90	-13.0%
Dec 31, 1986	$11.38	+20.1%
Dec 31, 1985	$9.48	+16.5%
Dec 31, 1984	$8.13	-6.2%
Dec 31, 1983	$8.68	+10.8%
Dec 31, 1982	$7.83	-27.3%
Dec 31, 1981	$10.78	-12.4%
Dec 31, 1980	$12.31	+74.1%
Dec 31, 1979	$7.07	+23.2%
Dec 31, 1978	$5.74	+16.7%
Dec 31, 1977	$4.92	+6.7%
Dec 31, 1976	$4.61	+28.5%
Dec 31, 1975	$3.59	+26.8%
Dec 31, 1974	$2.83	-28.8%
Dec 31, 1973	$3.97	-17.1%
Dec 31, 1972	$4.79	-

FAQ

What is the current 50-day SMA of CVX?
As of today, CVX 50-day SMA is $153.62
How does CVX 50-day SMA compare to its current price?
CVX 50-day SMA is -7.60% below its current market price
How far is CVX 50-day SMA from its all-time high?
CVX 50-day SMA is currently -13.92% below its historical high of $178.46 set on January 6, 2023
What is 1-year change in CVX 50-day SMA?
CVX 50-day SMA is down -0.43% year-over-year

Data Sources & References

CVX Official Website www.chevron.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/93410/000009341025000103/0000093410-25-000103-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93410/000009341025000009/0000093410-25-000009-index.htm
CVX Profile on Yahoo Finance finance.yahoo.com/quote/CVX
CVX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvx