What is the current 200-day SMA of CVX?

As of today, CVX 200-day SMA is $183.90

How does CVX 200-day SMA compare to its current price?

CVX 200-day SMA is -12.22% below its current market price

How far is CVX 200-day SMA from its all-time high?

CVX 200-day SMA is currently at its all-time high

What is 1-year change in CVX 200-day SMA?

CVX 200-day SMA is up +22.18% year-over-year

What is the current 50-day SMA of CVX?

As of today, CVX 50-day SMA is $198.77

How does CVX 50-day SMA compare to its current price?

CVX 50-day SMA is -5.13% below its current market price

How far is CVX 50-day SMA from its all-time high?

CVX 50-day SMA is currently at its all-time high

What is 1-year change in CVX 50-day SMA?

CVX 50-day SMA is up +28.12% year-over-year

What is the current 20-day SMA of CVX?

As of today, CVX 20-day SMA is $208.60

How does CVX 20-day SMA compare to its current price?

CVX 20-day SMA is -0.44% below its current market price

How far is CVX 20-day SMA from its all-time high?

CVX 20-day SMA is currently at its all-time high

What is 1-year change in CVX 20-day SMA?

CVX 20-day SMA is up +32.10% year-over-year

What is the current 200-day EMA of CVX?

As of today, CVX 200-day EMA is $184.98

How does CVX 200-day EMA compare to its current price?

CVX 200-day EMA is -11.71% below its current market price

How far is CVX 200-day EMA from its all-time high?

CVX 200-day EMA is currently at its all-time high

What is 1-year change in CVX 200-day EMA?

CVX 200-day EMA is up +22.31% year-over-year

What is the current 50-day EMA of CVX?

As of today, CVX 50-day EMA is $200.79

How does CVX 50-day EMA compare to its current price?

CVX 50-day EMA is -4.16% below its current market price

How far is CVX 50-day EMA from its all-time high?

CVX 50-day EMA is currently at its all-time high

What is 1-year change in CVX 50-day EMA?

CVX 50-day EMA is up +29.73% year-over-year

What is the current 20-day EMA of CVX?

As of today, CVX 20-day EMA is $208.60

How does CVX 20-day EMA compare to its current price?

CVX 20-day EMA is -0.44% below its current market price

How far is CVX 20-day EMA from its all-time high?

CVX 20-day EMA is currently at its all-time high

What is 1-year change in CVX 20-day EMA?

CVX 20-day EMA is up +32.65% year-over-year

CVX Stock Moving Average History & Chart Since 1972

200-Day SMA

$183.90$0.28+0.16%

September 18, 2026

Summary

Current Value: As of today, CVX 200-day SMA is $183.90, up +0.16% on September 18, 2026
Vs Current Price: CVX 200-day SMA is -12.22% below its current market price
1-Year High: CVX 200-day SMA reached a 1-year high of $183.90 on September 18, 2026
1-Year Low: CVX 200-day SMA reached a 1-year low of $150.04 on January 20, 2026

200-Day SMA Chart

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$183.90	+0.2%	+3.0%	+7.0%	+22.4%	+22.2%	+12.2%	+84.3%
50-Day SMA	Sep 18, 26	$198.77	+0.4%	+7.0%	+6.3%	+30.6%	+28.1%	+23.2%	+101.0%
20-Day SMA	Sep 18, 26	$208.60	+0.1%	+6.5%	+12.6%	+39.0%	+32.1%	+26.9%	+115.1%
200-Day EMA	Sep 18, 26	$184.98	+0.1%	+2.8%	+5.3%	+21.8%	+22.3%	+14.6%	+87.0%
50-Day EMA	Sep 18, 26	$200.79	+0.2%	+5.3%	+7.6%	+32.5%	+29.7%	+23.7%	+102.9%
20-Day EMA	Sep 18, 26	$208.60	+0.1%	+5.9%	+13.1%	+38.5%	+32.6%	+26.6%	+115.0%
Price	Sep 18, 26	$209.51	-1.0%	+2.1%	+20.7%	+37.5%	+34.1%	+26.8%	+120.9%
14-Day RSI	Sep 18, 26	54.92	-6.2%	-20.0%	-18.2%	-0.9%	+13.8%	+1.7%	+35.1%
Beta	Sep 18, 26	-0.47	0.0%	-4.4%	-42.4%	-172.3%	-171.2%	-162.7%	-140.5%
ATR	Sep 18, 26	$4.50	+0.1%	+10.3%	-1.5%	+115.6%	+66.0%	+70.9%	+108.6%
10-Day Volatility	Sep 18, 26	25.42%	+1.9%	+15.6%	-3.0%	+81.2%	+53.5%	+55.4%	+15.7%

200-Day SMA Highs

CVX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.90	Sep 18, 26	at high
3M	$183.90	Sep 18, 26	at high
6M	$183.90	Sep 18, 26	at high
1Y	$183.90	Sep 18, 26	at high
3Y	$183.90	Sep 18, 26	at high
5Y	$183.90	Sep 18, 26	at high
All	$183.90	Sep 18, 26	at high

200-Day SMA Lows

CVX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.59	Aug 21, 26	+3.0%
3M	$171.79	Jun 18, 26	+7.0%
6M	$159.60	Mar 20, 26	+15.2%
1Y	$150.04	Jan 20, 26	+22.6%
3Y	$149.58	Jun 16, 25	+22.9%
5Y	$99.78	Sep 21, 21	+84.3%
All	$3.02	May 1, 75	+5989.2%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$183.90	+22.4%
Dec 31, 2025	$150.26	-2.3%
Dec 31, 2024	$153.85	-2.4%
Dec 31, 2023	$157.67	-3.9%
Dec 31, 2022	$164.07	+54.4%
Dec 31, 2021	$106.23	+26.5%
Dec 31, 2020	$84.01	-30.1%
Dec 31, 2019	$120.22	+0.1%
Dec 31, 2018	$120.15	+8.2%
Dec 31, 2017	$111.03	+7.3%
Dec 31, 2016	$103.46	+10.5%
Dec 31, 2015	$93.61	-23.0%
Dec 31, 2014	$121.64	+0.1%
Dec 31, 2013	$121.50	+13.0%
Dec 31, 2012	$107.56	+5.6%
Dec 31, 2011	$101.83	+28.8%
Dec 31, 2010	$79.05	+11.7%
Dec 31, 2009	$70.75	-16.5%
Dec 31, 2008	$84.69	-0.9%
Dec 31, 2007	$85.42	+32.8%
Dec 31, 2006	$64.32	+11.1%
Dec 31, 2005	$57.89	+18.1%
Dec 31, 2004	$49.01	+35.8%
Dec 31, 2003	$36.08	-7.4%
Dec 31, 2002	$38.96	-13.6%
Dec 31, 2001	$45.09	+5.2%
Dec 31, 2000	$42.84	-7.2%
Dec 31, 1999	$46.15	+12.2%

Date	Value	Change
Dec 31, 1998	$41.14	+7.3%
Dec 31, 1997	$38.35	+25.6%
Dec 31, 1996	$30.53	+25.8%
Dec 31, 1995	$24.27	+11.9%
Dec 31, 1994	$21.69	-1.8%
Dec 31, 1993	$22.09	+26.6%
Dec 31, 1992	$17.45	-3.9%
Dec 31, 1991	$18.16	+1.8%
Dec 31, 1990	$17.84	+22.4%
Dec 31, 1989	$14.58	+25.4%
Dec 31, 1988	$11.63	-12.4%
Dec 31, 1987	$13.27	+27.9%
Dec 31, 1986	$10.38	+12.9%
Dec 31, 1985	$9.19	+4.9%
Dec 31, 1984	$8.76	-4.3%
Dec 31, 1983	$9.16	+20.3%
Dec 31, 1982	$7.61	-25.5%
Dec 31, 1981	$10.22	+2.0%
Dec 31, 1980	$10.02	+52.7%
Dec 31, 1979	$6.57	+20.7%
Dec 31, 1978	$5.44	+6.7%
Dec 31, 1977	$5.10	+11.2%
Dec 31, 1976	$4.59	+26.8%
Dec 31, 1975	$3.62	+13.7%
Dec 31, 1974	$3.18	-28.6%
Dec 31, 1973	$4.45	-1.1%
Dec 31, 1972	$4.50	-

FAQ

What is the current 200-day SMA of CVX?: As of today, CVX 200-day SMA is $183.90
How does CVX 200-day SMA compare to its current price?: CVX 200-day SMA is -12.22% below its current market price
How far is CVX 200-day SMA from its all-time high?: CVX 200-day SMA is currently at its all-time high
What is 1-year change in CVX 200-day SMA?: CVX 200-day SMA is up +22.18% year-over-year

50-Day SMA

$198.77$0.71+0.36%

September 18, 2026

Summary

Current Value: As of today, CVX 50-day SMA is $198.77, up +0.36% on September 18, 2026
Vs Current Price: CVX 50-day SMA is -5.13% below its current market price
1-Year High: CVX 50-day SMA reached a 1-year high of $198.77 on September 18, 2026
1-Year Low: CVX 50-day SMA reached a 1-year low of $152.14 on December 31, 2025

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$198.77	+0.4%	+7.0%	+6.3%	+30.6%	+28.1%	+23.2%	+101.0%
200-Day SMA	Sep 18, 26	$183.90	+0.2%	+3.0%	+7.0%	+22.4%	+22.2%	+12.2%	+84.3%
20-Day SMA	Sep 18, 26	$208.60	+0.1%	+6.5%	+12.6%	+39.0%	+32.1%	+26.9%	+115.1%
200-Day EMA	Sep 18, 26	$184.98	+0.1%	+2.8%	+5.3%	+21.8%	+22.3%	+14.6%	+87.0%
50-Day EMA	Sep 18, 26	$200.79	+0.2%	+5.3%	+7.6%	+32.5%	+29.7%	+23.7%	+102.9%
20-Day EMA	Sep 18, 26	$208.60	+0.1%	+5.9%	+13.1%	+38.5%	+32.6%	+26.6%	+115.0%
Price	Sep 18, 26	$209.51	-1.0%	+2.1%	+20.7%	+37.5%	+34.1%	+26.8%	+120.9%
14-Day RSI	Sep 18, 26	54.92	-6.2%	-20.0%	-18.2%	-0.9%	+13.8%	+1.7%	+35.1%
Beta	Sep 18, 26	-0.47	0.0%	-4.4%	-42.4%	-172.3%	-171.2%	-162.7%	-140.5%
ATR	Sep 18, 26	$4.50	+0.1%	+10.3%	-1.5%	+115.6%	+66.0%	+70.9%	+108.6%
10-Day Volatility	Sep 18, 26	25.42%	+1.9%	+15.6%	-3.0%	+81.2%	+53.5%	+55.4%	+15.7%
3-Month Volatility	Sep 18, 26	24.35%	-1.6%	-5.7%	-11.0%	+41.7%	+22.0%	+35.4%	+5.3%
1-Year Volatility	Sep 18, 26	23.76%	-0.1%	+1.1%	+4.8%	-2.8%	-5.0%	-7.4%	-26.1%

50-Day SMA Highs

CVX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$198.77	Sep 18, 26	at high
3M	$198.77	Sep 18, 26	at high
6M	$198.77	Sep 18, 26	at high
1Y	$198.77	Sep 18, 26	at high
3Y	$198.77	Sep 18, 26	at high
5Y	$198.77	Sep 18, 26	at high
All	$198.77	Sep 18, 26	at high

50-Day SMA Lows

CVX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$185.67	Aug 21, 26	+7.0%
3M	$181.86	Jul 17, 26	+9.3%
6M	$180.76	Mar 20, 26	+10.0%
1Y	$152.14	Dec 31, 25	+30.6%
3Y	$138.75	Jun 16, 25	+43.3%
5Y	$98.70	Sep 24, 21	+101.4%
All	$2.79	Jan 21, 75	+7028.4%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$198.77	+30.6%
Dec 31, 2025	$152.14	-1.1%
Dec 31, 2024	$153.84	+4.2%
Dec 31, 2023	$147.68	-17.2%
Dec 31, 2022	$178.30	+54.7%
Dec 31, 2021	$115.23	+38.4%
Dec 31, 2020	$83.24	-29.9%
Dec 31, 2019	$118.73	+3.9%
Dec 31, 2018	$114.22	-3.7%
Dec 31, 2017	$118.59	+7.2%
Dec 31, 2016	$110.67	+21.8%
Dec 31, 2015	$90.87	-19.9%
Dec 31, 2014	$113.45	-6.7%
Dec 31, 2013	$121.55	+12.9%
Dec 31, 2012	$107.63	+4.2%
Dec 31, 2011	$103.30	+20.6%
Dec 31, 2010	$85.63	+10.4%
Dec 31, 2009	$77.56	+6.6%
Dec 31, 2008	$72.77	-18.6%
Dec 31, 2007	$89.43	+26.5%
Dec 31, 2006	$70.71	+22.4%
Dec 31, 2005	$57.78	+8.7%
Dec 31, 2004	$53.16	+38.1%
Dec 31, 2003	$38.50	+12.8%
Dec 31, 2002	$34.13	-21.6%
Dec 31, 2001	$43.52	+5.7%
Dec 31, 2000	$41.17	-8.2%
Dec 31, 1999	$44.83	+8.8%

Date	Value	Change
Dec 31, 1998	$41.18	+2.4%
Dec 31, 1997	$40.21	+22.4%
Dec 31, 1996	$32.85	+32.3%
Dec 31, 1995	$24.82	+14.1%
Dec 31, 1994	$21.76	-3.1%
Dec 31, 1993	$22.46	+29.4%
Dec 31, 1992	$17.36	-0.7%
Dec 31, 1991	$17.48	+0.4%
Dec 31, 1990	$17.40	+4.7%
Dec 31, 1989	$16.63	+45.8%
Dec 31, 1988	$11.41	+15.2%
Dec 31, 1987	$9.90	-13.0%
Dec 31, 1986	$11.38	+20.1%
Dec 31, 1985	$9.48	+16.5%
Dec 31, 1984	$8.13	-6.2%
Dec 31, 1983	$8.68	+10.8%
Dec 31, 1982	$7.83	-27.3%
Dec 31, 1981	$10.78	-12.4%
Dec 31, 1980	$12.31	+74.1%
Dec 31, 1979	$7.07	+23.2%
Dec 31, 1978	$5.74	+16.7%
Dec 31, 1977	$4.92	+6.7%
Dec 31, 1976	$4.61	+28.5%
Dec 31, 1975	$3.59	+26.8%
Dec 31, 1974	$2.83	-28.8%
Dec 31, 1973	$3.97	-17.1%
Dec 31, 1972	$4.79	-

FAQ

What is the current 50-day SMA of CVX?: As of today, CVX 50-day SMA is $198.77
How does CVX 50-day SMA compare to its current price?: CVX 50-day SMA is -5.13% below its current market price
How far is CVX 50-day SMA from its all-time high?: CVX 50-day SMA is currently at its all-time high
What is 1-year change in CVX 50-day SMA?: CVX 50-day SMA is up +28.12% year-over-year

20-Day SMA

$208.60$0.19+0.09%

September 18, 2026

Summary

Current Value: As of today, CVX 20-day SMA is $208.60, up +0.09% on September 18, 2026
Vs Current Price: CVX 20-day SMA is -0.44% below its current market price
1-Year High: CVX 20-day SMA reached a 1-year high of $208.60 on September 18, 2026
1-Year Low: CVX 20-day SMA reached a 1-year low of $149.81 on December 22, 2025

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$208.60	+0.1%	+6.5%	+12.6%	+39.0%	+32.1%	+26.9%	+115.1%
200-Day SMA	Sep 18, 26	$183.90	+0.2%	+3.0%	+7.0%	+22.4%	+22.2%	+12.2%	+84.3%
50-Day SMA	Sep 18, 26	$198.77	+0.4%	+7.0%	+6.3%	+30.6%	+28.1%	+23.2%	+101.0%
200-Day EMA	Sep 18, 26	$184.98	+0.1%	+2.8%	+5.3%	+21.8%	+22.3%	+14.6%	+87.0%
50-Day EMA	Sep 18, 26	$200.79	+0.2%	+5.3%	+7.6%	+32.5%	+29.7%	+23.7%	+102.9%
20-Day EMA	Sep 18, 26	$208.60	+0.1%	+5.9%	+13.1%	+38.5%	+32.6%	+26.6%	+115.0%
Price	Sep 18, 26	$209.51	-1.0%	+2.1%	+20.7%	+37.5%	+34.1%	+26.8%	+120.9%
14-Day RSI	Sep 18, 26	54.92	-6.2%	-20.0%	-18.2%	-0.9%	+13.8%	+1.7%	+35.1%
Beta	Sep 18, 26	-0.47	0.0%	-4.4%	-42.4%	-172.3%	-171.2%	-162.7%	-140.5%
ATR	Sep 18, 26	$4.50	+0.1%	+10.3%	-1.5%	+115.6%	+66.0%	+70.9%	+108.6%
10-Day Volatility	Sep 18, 26	25.42%	+1.9%	+15.6%	-3.0%	+81.2%	+53.5%	+55.4%	+15.7%
3-Month Volatility	Sep 18, 26	24.35%	-1.6%	-5.7%	-11.0%	+41.7%	+22.0%	+35.4%	+5.3%
1-Year Volatility	Sep 18, 26	23.76%	-0.1%	+1.1%	+4.8%	-2.8%	-5.0%	-7.4%	-26.1%

20-Day SMA Highs

CVX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$208.60	Sep 18, 26	at high
3M	$208.60	Sep 18, 26	at high
6M	$208.60	Sep 18, 26	at high
1Y	$208.60	Sep 18, 26	at high
3Y	$208.60	Sep 18, 26	at high
5Y	$208.60	Sep 18, 26	at high
All	$208.60	Sep 18, 26	at high

20-Day SMA Lows

CVX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$195.77	Aug 21, 26	+6.5%
3M	$173.96	Jul 14, 26	+19.9%
6M	$173.96	Jul 14, 26	+19.9%
1Y	$149.81	Dec 22, 25	+39.2%
3Y	$136.67	May 8, 25	+52.6%
5Y	$96.99	Sep 22, 21	+115.1%
All	$2.68	Dec 16, 74	+7673.1%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$208.60	+39.0%
Dec 31, 2025	$150.06	-0.0%
Dec 31, 2024	$150.10	+1.8%
Dec 31, 2023	$147.46	-15.3%
Dec 31, 2022	$174.01	+49.2%
Dec 31, 2021	$116.66	+32.2%
Dec 31, 2020	$88.27	-25.6%
Dec 31, 2019	$118.58	+6.0%
Dec 31, 2018	$111.92	-7.9%
Dec 31, 2017	$121.59	+4.3%
Dec 31, 2016	$116.62	+29.7%
Dec 31, 2015	$89.93	-17.7%
Dec 31, 2014	$109.23	-10.8%
Dec 31, 2013	$122.49	+13.7%
Dec 31, 2012	$107.74	+3.7%
Dec 31, 2011	$103.90	+17.2%
Dec 31, 2010	$88.62	+14.5%
Dec 31, 2009	$77.42	+4.1%
Dec 31, 2008	$74.34	-19.0%
Dec 31, 2007	$91.73	+24.3%
Dec 31, 2006	$73.80	+27.1%
Dec 31, 2005	$58.08	+10.5%
Dec 31, 2004	$52.57	+29.2%
Dec 31, 2003	$40.69	+20.9%
Dec 31, 2002	$33.66	-22.7%
Dec 31, 2001	$43.56	+7.0%
Dec 31, 2000	$40.70	-7.6%
Dec 31, 1999	$44.03	+5.0%

Date	Value	Change
Dec 31, 1998	$41.92	+9.4%
Dec 31, 1997	$38.31	+18.6%
Dec 31, 1996	$32.31	+25.1%
Dec 31, 1995	$25.82	+17.8%
Dec 31, 1994	$21.93	+1.3%
Dec 31, 1993	$21.65	+25.2%
Dec 31, 1992	$17.30	+3.4%
Dec 31, 1991	$16.73	-5.2%
Dec 31, 1990	$17.66	+3.6%
Dec 31, 1989	$17.04	+47.9%
Dec 31, 1988	$11.52	+20.0%
Dec 31, 1987	$9.60	-17.0%
Dec 31, 1986	$11.58	+25.3%
Dec 31, 1985	$9.24	+16.7%
Dec 31, 1984	$7.92	-7.5%
Dec 31, 1983	$8.56	+7.6%
Dec 31, 1982	$7.96	-26.9%
Dec 31, 1981	$10.89	-14.6%
Dec 31, 1980	$12.75	+78.1%
Dec 31, 1979	$7.16	+21.6%
Dec 31, 1978	$5.89	+19.6%
Dec 31, 1977	$4.93	+1.0%
Dec 31, 1976	$4.88	+41.4%
Dec 31, 1975	$3.45	+26.6%
Dec 31, 1974	$2.72	-28.4%
Dec 31, 1973	$3.81	-23.0%
Dec 31, 1972	$4.95	-

FAQ

What is the current 20-day SMA of CVX?: As of today, CVX 20-day SMA is $208.60
How does CVX 20-day SMA compare to its current price?: CVX 20-day SMA is -0.44% below its current market price
How far is CVX 20-day SMA from its all-time high?: CVX 20-day SMA is currently at its all-time high
What is 1-year change in CVX 20-day SMA?: CVX 20-day SMA is up +32.10% year-over-year

200-Day EMA

$184.98$0.25+0.13%

September 18, 2026

Summary

Current Value: As of today, CVX 200-day EMA is $184.98, up +0.13% on September 18, 2026
Vs Current Price: CVX 200-day EMA is -11.71% below its current market price
1-Year High: CVX 200-day EMA reached a 1-year high of $184.98 on September 18, 2026
1-Year Low: CVX 200-day EMA reached a 1-year low of $151.24 on September 19, 2025

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$184.98	+0.1%	+2.8%	+5.3%	+21.8%	+22.3%	+14.6%	+87.0%
50-Day EMA	Sep 18, 26	$200.79	+0.2%	+5.3%	+7.6%	+32.5%	+29.7%	+23.7%	+102.9%
20-Day EMA	Sep 18, 26	$208.60	+0.1%	+5.9%	+13.1%	+38.5%	+32.6%	+26.6%	+115.0%
200-Day SMA	Sep 18, 26	$183.90	+0.2%	+3.0%	+7.0%	+22.4%	+22.2%	+12.2%	+84.3%
50-Day SMA	Sep 18, 26	$198.77	+0.4%	+7.0%	+6.3%	+30.6%	+28.1%	+23.2%	+101.0%
20-Day SMA	Sep 18, 26	$208.60	+0.1%	+6.5%	+12.6%	+39.0%	+32.1%	+26.9%	+115.1%
Price	Sep 18, 26	$209.51	-1.0%	+2.1%	+20.7%	+37.5%	+34.1%	+26.8%	+120.9%
14-Day RSI	Sep 18, 26	54.92	-6.2%	-20.0%	-18.2%	-0.9%	+13.8%	+1.7%	+35.1%
Beta	Sep 18, 26	-0.47	0.0%	-4.4%	-42.4%	-172.3%	-171.2%	-162.7%	-140.5%
ATR	Sep 18, 26	$4.50	+0.1%	+10.3%	-1.5%	+115.6%	+66.0%	+70.9%	+108.6%
10-Day Volatility	Sep 18, 26	25.42%	+1.9%	+15.6%	-3.0%	+81.2%	+53.5%	+55.4%	+15.7%
3-Month Volatility	Sep 18, 26	24.35%	-1.6%	-5.7%	-11.0%	+41.7%	+22.0%	+35.4%	+5.3%
1-Year Volatility	Sep 18, 26	23.76%	-0.1%	+1.1%	+4.8%	-2.8%	-5.0%	-7.4%	-26.1%

200-Day EMA Highs

CVX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.98	Sep 18, 26	at high
3M	$184.98	Sep 18, 26	at high
6M	$184.98	Sep 18, 26	at high
1Y	$184.98	Sep 18, 26	at high
3Y	$184.98	Sep 18, 26	at high
5Y	$184.98	Sep 18, 26	at high
All	$184.98	Sep 18, 26	at high

200-Day EMA Lows

CVX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.96	Aug 21, 26	+2.8%
3M	$175.14	Jul 9, 26	+5.6%
6M	$163.99	Mar 20, 26	+12.8%
1Y	$151.24	Sep 19, 25	+22.3%
3Y	$148.35	Jul 7, 25	+24.7%
5Y	$98.92	Sep 22, 21	+87.0%
All	$3.13	Jan 24, 75	+5818.3%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$184.98	+21.8%
Dec 31, 2025	$151.85	-0.5%
Dec 31, 2024	$152.68	-2.4%
Dec 31, 2023	$156.43	-2.6%
Dec 31, 2022	$160.63	+51.2%
Dec 31, 2021	$106.21	+21.6%
Dec 31, 2020	$87.35	-26.8%
Dec 31, 2019	$119.26	+1.1%
Dec 31, 2018	$117.94	+4.2%
Dec 31, 2017	$113.18	+8.9%
Dec 31, 2016	$103.94	+10.9%
Dec 31, 2015	$93.69	-21.2%
Dec 31, 2014	$118.95	-1.0%
Dec 31, 2013	$120.18	+11.5%
Dec 31, 2012	$107.80	+8.4%
Dec 31, 2011	$99.47	+23.9%
Dec 31, 2010	$80.31	+9.5%
Dec 31, 2009	$73.34	-9.2%
Dec 31, 2008	$80.74	-5.1%
Dec 31, 2007	$85.07	+29.9%
Dec 31, 2006	$65.50	+13.5%
Dec 31, 2005	$57.68	+17.0%
Dec 31, 2004	$49.28	+33.3%
Dec 31, 2003	$36.96	-2.2%
Dec 31, 2002	$37.78	-14.5%
Dec 31, 2001	$44.19	+4.4%
Dec 31, 2000	$42.34	-5.7%

Date	Value	Change
Dec 31, 1999	$44.90	+9.8%
Dec 31, 1998	$40.88	+6.4%
Dec 31, 1997	$38.44	+25.6%
Dec 31, 1996	$30.60	+26.2%
Dec 31, 1995	$24.25	+11.8%
Dec 31, 1994	$21.69	-0.3%
Dec 31, 1993	$21.76	+24.3%
Dec 31, 1992	$17.50	-2.0%
Dec 31, 1991	$17.87	+1.5%
Dec 31, 1990	$17.60	+18.5%
Dec 31, 1989	$14.85	+28.9%
Dec 31, 1988	$11.52	-4.9%
Dec 31, 1987	$12.11	+14.7%
Dec 31, 1986	$10.56	+14.9%
Dec 31, 1985	$9.20	+7.2%
Dec 31, 1984	$8.58	-3.5%
Dec 31, 1983	$8.89	+12.5%
Dec 31, 1982	$7.91	-24.5%
Dec 31, 1981	$10.48	+1.2%
Dec 31, 1980	$10.35	+55.7%
Dec 31, 1979	$6.65	+21.0%
Dec 31, 1978	$5.49	+9.6%
Dec 31, 1977	$5.01	+11.2%
Dec 31, 1976	$4.50	+25.9%
Dec 31, 1975	$3.58	+13.2%
Dec 31, 1974	$3.16	-26.1%
Dec 31, 1973	$4.28	-

FAQ

What is the current 200-day EMA of CVX?: As of today, CVX 200-day EMA is $184.98
How does CVX 200-day EMA compare to its current price?: CVX 200-day EMA is -11.71% below its current market price
How far is CVX 200-day EMA from its all-time high?: CVX 200-day EMA is currently at its all-time high
What is 1-year change in CVX 200-day EMA?: CVX 200-day EMA is up +22.31% year-over-year

50-Day EMA

$200.79$0.36+0.18%

September 18, 2026

Summary

Current Value: As of today, CVX 50-day EMA is $200.79, up +0.18% on September 18, 2026
Vs Current Price: CVX 50-day EMA is -4.16% below its current market price
1-Year High: CVX 50-day EMA reached a 1-year high of $200.79 on September 18, 2026
1-Year Low: CVX 50-day EMA reached a 1-year low of $151.52 on December 29, 2025

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$200.79	+0.2%	+5.3%	+7.6%	+32.5%	+29.7%	+23.7%	+102.9%
200-Day EMA	Sep 18, 26	$184.98	+0.1%	+2.8%	+5.3%	+21.8%	+22.3%	+14.6%	+87.0%
20-Day EMA	Sep 18, 26	$208.60	+0.1%	+5.9%	+13.1%	+38.5%	+32.6%	+26.6%	+115.0%
200-Day SMA	Sep 18, 26	$183.90	+0.2%	+3.0%	+7.0%	+22.4%	+22.2%	+12.2%	+84.3%
50-Day SMA	Sep 18, 26	$198.77	+0.4%	+7.0%	+6.3%	+30.6%	+28.1%	+23.2%	+101.0%
20-Day SMA	Sep 18, 26	$208.60	+0.1%	+6.5%	+12.6%	+39.0%	+32.1%	+26.9%	+115.1%
Price	Sep 18, 26	$209.51	-1.0%	+2.1%	+20.7%	+37.5%	+34.1%	+26.8%	+120.9%
14-Day RSI	Sep 18, 26	54.92	-6.2%	-20.0%	-18.2%	-0.9%	+13.8%	+1.7%	+35.1%
Beta	Sep 18, 26	-0.47	0.0%	-4.4%	-42.4%	-172.3%	-171.2%	-162.7%	-140.5%
ATR	Sep 18, 26	$4.50	+0.1%	+10.3%	-1.5%	+115.6%	+66.0%	+70.9%	+108.6%
10-Day Volatility	Sep 18, 26	25.42%	+1.9%	+15.6%	-3.0%	+81.2%	+53.5%	+55.4%	+15.7%
3-Month Volatility	Sep 18, 26	24.35%	-1.6%	-5.7%	-11.0%	+41.7%	+22.0%	+35.4%	+5.3%
1-Year Volatility	Sep 18, 26	23.76%	-0.1%	+1.1%	+4.8%	-2.8%	-5.0%	-7.4%	-26.1%

50-Day EMA Highs

CVX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$200.79	Sep 18, 26	at high
3M	$200.79	Sep 18, 26	at high
6M	$200.79	Sep 18, 26	at high
1Y	$200.79	Sep 18, 26	at high
3Y	$200.79	Sep 18, 26	at high
5Y	$200.79	Sep 18, 26	at high
All	$200.79	Sep 18, 26	at high

50-Day EMA Lows

CVX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$190.73	Aug 21, 26	+5.3%
3M	$180.24	Jul 10, 26	+11.4%
6M	$180.24	Jul 10, 26	+11.4%
1Y	$151.52	Dec 29, 25	+32.5%
3Y	$141.56	Jun 9, 25	+41.8%
5Y	$98.90	Sep 22, 21	+103.0%
All	$2.80	Dec 31, 74	+7063.1%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$200.79	+32.5%
Dec 31, 2025	$151.58	+0.0%
Dec 31, 2024	$151.53	+1.2%
Dec 31, 2023	$149.75	-14.1%
Dec 31, 2022	$174.35	+52.7%
Dec 31, 2021	$114.17	+34.8%
Dec 31, 2020	$84.69	-28.7%
Dec 31, 2019	$118.76	+4.2%
Dec 31, 2018	$113.94	-4.5%
Dec 31, 2017	$119.27	+6.5%
Dec 31, 2016	$112.01	+24.8%
Dec 31, 2015	$89.78	-20.6%
Dec 31, 2014	$113.12	-7.3%
Dec 31, 2013	$122.01	+12.7%
Dec 31, 2012	$108.31	+5.6%
Dec 31, 2011	$102.52	+19.1%
Dec 31, 2010	$86.09	+12.2%
Dec 31, 2009	$76.75	+3.6%
Dec 31, 2008	$74.09	-18.0%
Dec 31, 2007	$90.35	+27.3%
Dec 31, 2006	$71.00	+22.0%
Dec 31, 2005	$58.22	+10.3%
Dec 31, 2004	$52.77	+34.7%
Dec 31, 2003	$39.19	+14.6%
Dec 31, 2002	$34.20	-21.7%
Dec 31, 2001	$43.68	+5.8%
Dec 31, 2000	$41.29	-7.2%
Dec 31, 1999	$44.50	+7.1%

Date	Value	Change
Dec 31, 1998	$41.55	+4.8%
Dec 31, 1997	$39.63	+21.9%
Dec 31, 1996	$32.52	+29.0%
Dec 31, 1995	$25.20	+15.7%
Dec 31, 1994	$21.77	-2.0%
Dec 31, 1993	$22.22	+27.5%
Dec 31, 1992	$17.43	+0.8%
Dec 31, 1991	$17.29	-2.2%
Dec 31, 1990	$17.67	+7.0%
Dec 31, 1989	$16.51	+44.5%
Dec 31, 1988	$11.43	+11.5%
Dec 31, 1987	$10.25	-10.1%
Dec 31, 1986	$11.40	+21.5%
Dec 31, 1985	$9.38	+15.4%
Dec 31, 1984	$8.13	-6.4%
Dec 31, 1983	$8.69	+11.0%
Dec 31, 1982	$7.83	-27.2%
Dec 31, 1981	$10.75	-12.2%
Dec 31, 1980	$12.24	+72.3%
Dec 31, 1979	$7.10	+22.6%
Dec 31, 1978	$5.79	+17.1%
Dec 31, 1977	$4.95	+4.8%
Dec 31, 1976	$4.72	+32.4%
Dec 31, 1975	$3.57	+27.2%
Dec 31, 1974	$2.80	-29.1%
Dec 31, 1973	$3.95	-17.4%
Dec 31, 1972	$4.78	-

FAQ

What is the current 50-day EMA of CVX?: As of today, CVX 50-day EMA is $200.79
How does CVX 50-day EMA compare to its current price?: CVX 50-day EMA is -4.16% below its current market price
How far is CVX 50-day EMA from its all-time high?: CVX 50-day EMA is currently at its all-time high
What is 1-year change in CVX 50-day EMA?: CVX 50-day EMA is up +29.73% year-over-year

20-Day EMA

$208.60$0.10+0.05%

September 18, 2026

Summary

Current Value: As of today, CVX 20-day EMA is $208.60, up +0.05% on September 18, 2026
Vs Current Price: CVX 20-day EMA is -0.44% below its current market price
1-Year High: CVX 20-day EMA reached a 1-year high of $208.60 on September 18, 2026
1-Year Low: CVX 20-day EMA reached a 1-year low of $149.99 on December 22, 2025

Performance

CVX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$208.60	+0.1%	+5.9%	+13.1%	+38.5%	+32.6%	+26.6%	+115.0%
200-Day EMA	Sep 18, 26	$184.98	+0.1%	+2.8%	+5.3%	+21.8%	+22.3%	+14.6%	+87.0%
50-Day EMA	Sep 18, 26	$200.79	+0.2%	+5.3%	+7.6%	+32.5%	+29.7%	+23.7%	+102.9%
200-Day SMA	Sep 18, 26	$183.90	+0.2%	+3.0%	+7.0%	+22.4%	+22.2%	+12.2%	+84.3%
50-Day SMA	Sep 18, 26	$198.77	+0.4%	+7.0%	+6.3%	+30.6%	+28.1%	+23.2%	+101.0%
20-Day SMA	Sep 18, 26	$208.60	+0.1%	+6.5%	+12.6%	+39.0%	+32.1%	+26.9%	+115.1%
Price	Sep 18, 26	$209.51	-1.0%	+2.1%	+20.7%	+37.5%	+34.1%	+26.8%	+120.9%
14-Day RSI	Sep 18, 26	54.92	-6.2%	-20.0%	-18.2%	-0.9%	+13.8%	+1.7%	+35.1%
Beta	Sep 18, 26	-0.47	0.0%	-4.4%	-42.4%	-172.3%	-171.2%	-162.7%	-140.5%
ATR	Sep 18, 26	$4.50	+0.1%	+10.3%	-1.5%	+115.6%	+66.0%	+70.9%	+108.6%
10-Day Volatility	Sep 18, 26	25.42%	+1.9%	+15.6%	-3.0%	+81.2%	+53.5%	+55.4%	+15.7%
3-Month Volatility	Sep 18, 26	24.35%	-1.6%	-5.7%	-11.0%	+41.7%	+22.0%	+35.4%	+5.3%
1-Year Volatility	Sep 18, 26	23.76%	-0.1%	+1.1%	+4.8%	-2.8%	-5.0%	-7.4%	-26.1%

20-Day EMA Highs

CVX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$208.60	Sep 18, 26	at high
3M	$208.60	Sep 18, 26	at high
6M	$208.60	Sep 18, 26	at high
1Y	$208.60	Sep 18, 26	at high
3Y	$208.60	Sep 18, 26	at high
5Y	$208.60	Sep 18, 26	at high
All	$208.60	Sep 18, 26	at high

20-Day EMA Lows

CVX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$196.95	Aug 21, 26	+5.9%
3M	$174.92	Jul 7, 26	+19.3%
6M	$174.92	Jul 7, 26	+19.3%
1Y	$149.99	Dec 22, 25	+39.1%
3Y	$138.13	Jun 5, 25	+51.0%
5Y	$97.03	Sep 21, 21	+115.0%
All	$2.70	Dec 9, 74	+7612.3%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$208.60	+38.5%
Dec 31, 2025	$150.57	+1.3%
Dec 31, 2024	$148.61	+0.0%
Dec 31, 2023	$148.59	-15.5%
Dec 31, 2022	$175.87	+51.0%
Dec 31, 2021	$116.49	+34.5%
Dec 31, 2020	$86.58	-27.4%
Dec 31, 2019	$119.18	+7.7%
Dec 31, 2018	$110.65	-9.3%
Dec 31, 2017	$121.95	+4.9%
Dec 31, 2016	$116.23	+28.4%
Dec 31, 2015	$90.49	-18.6%
Dec 31, 2014	$111.12	-9.6%
Dec 31, 2013	$122.88	+13.9%
Dec 31, 2012	$107.91	+3.6%
Dec 31, 2011	$104.19	+17.3%
Dec 31, 2010	$88.80	+14.7%
Dec 31, 2009	$77.45	+5.6%
Dec 31, 2008	$73.33	-20.2%
Dec 31, 2007	$91.89	+25.5%
Dec 31, 2006	$73.19	+27.3%
Dec 31, 2005	$57.51	+9.1%
Dec 31, 2004	$52.70	+28.8%
Dec 31, 2003	$40.91	+21.9%
Dec 31, 2002	$33.56	-23.4%
Dec 31, 2001	$43.84	+6.9%
Dec 31, 2000	$41.01	-6.3%
Dec 31, 1999	$43.77	+4.5%

Date	Value	Change
Dec 31, 1998	$41.88	+8.7%
Dec 31, 1997	$38.54	+18.2%
Dec 31, 1996	$32.61	+26.5%
Dec 31, 1995	$25.77	+17.0%
Dec 31, 1994	$22.03	+0.9%
Dec 31, 1993	$21.84	+26.1%
Dec 31, 1992	$17.32	+2.3%
Dec 31, 1991	$16.93	-4.6%
Dec 31, 1990	$17.75	+5.3%
Dec 31, 1989	$16.86	+46.2%
Dec 31, 1988	$11.53	+18.4%
Dec 31, 1987	$9.74	-15.6%
Dec 31, 1986	$11.53	+23.6%
Dec 31, 1985	$9.33	+18.3%
Dec 31, 1984	$7.88	-8.0%
Dec 31, 1983	$8.57	+7.9%
Dec 31, 1982	$7.94	-26.6%
Dec 31, 1981	$10.81	-14.9%
Dec 31, 1980	$12.70	+78.1%
Dec 31, 1979	$7.13	+21.7%
Dec 31, 1978	$5.86	+19.3%
Dec 31, 1977	$4.91	+0.7%
Dec 31, 1976	$4.88	+38.7%
Dec 31, 1975	$3.52	+28.0%
Dec 31, 1974	$2.75	-30.5%
Dec 31, 1973	$3.95	-19.6%
Dec 31, 1972	$4.91	-

FAQ

What is the current 20-day EMA of CVX?: As of today, CVX 20-day EMA is $208.60
How does CVX 20-day EMA compare to its current price?: CVX 20-day EMA is -0.44% below its current market price
How far is CVX 20-day EMA from its all-time high?: CVX 20-day EMA is currently at its all-time high
What is 1-year change in CVX 20-day EMA?: CVX 20-day EMA is up +32.65% year-over-year

Data Sources & References

CVX Official Website www.chevron.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93410/000009341026000019/0000093410-26-000019-index.htm
CVX Profile on Yahoo Finance finance.yahoo.com/quote/CVX
CVX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvx