200-day SMA
$153.33
-$0.04-0.03%
February 6, 2025
Summary
- As of February 7, 2025, CVX stock 200-day simple moving average is $153.33, with a fall of -$0.04 (-0.03%) during the most recent trading day.
- Over the past year, CVX stock 200-day SMA has dropped by -$2.17 (-1.40%).
- CVX stock 200-day SMA is now -8.16% below its all-time high of $166.96.
Performance
CVX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$153.36
-$0.19-0.13%
February 6, 2025
Summary
- As of February 7, 2025, CVX 50-day simple moving average is $153.36, with a fall of -$0.19 (-0.13%) during the most recent trading day.
- Over the past year, CVX 50-day SMA has increased by +$6.10 (+4.14%).
- CVX 50-day SMA is now -14.06% below its all-time high of $178.46.
Performance
CVX 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CVX Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | +0.0% |
| 1 m1 month | -0.2% | -0.2% | +1.4% |
| 3 m3 months | -0.0% | +3.9% | -3.3% |
| 6 m6 months | +0.1% | -1.4% | +6.8% |
| ytdytd | -0.3% | -0.3% | +4.9% |
| 1 y1 year | -1.4% | +4.1% | -0.0% |
| 5 y5 years | +28.9% | +32.2% | +39.5% |
CVX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $153.33 | at low | |
| 3 m | 3-month | $154.25 | -0.6% | $153.29 | +0.0% |
| 6 m | 6-month | $154.25 | -0.6% | $152.81 | +0.3% |
| 1 y | 1-year | $155.59 | -1.4% | $152.81 | +0.3% |
| 3 y | 3-year | $166.96 | -8.2% | $109.24 | +40.4% |
| 5 y | 5-year | $166.96 | -8.2% | $83.62 | +83.4% |
| alltime | all time | $166.96 | -8.2% | $3.02 | +4977.1% |
Chevron Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $153.33(-0.3%) |
| 2024 | $153.85(-2.4%) |
| 2023 | $157.67(-3.9%) |
| 2022 | $164.07(+54.4%) |
| 2021 | $106.23(+26.5%) |
| 2020 | $84.01(-30.1%) |
| 2019 | $120.22(+0.1%) |
| 2018 | $120.15(+8.2%) |
| 2017 | $111.03(+7.3%) |
| 2016 | $103.46(+10.5%) |
| 2015 | $93.61(-23.0%) |
| 2014 | $121.64(+0.1%) |
| 2013 | $121.50(+13.0%) |
| 2012 | $107.56(+5.6%) |
| 2011 | $101.83(+28.8%) |
| 2010 | $79.05(+11.7%) |
| 2009 | $70.75(-16.5%) |
| 2008 | $84.69(-0.9%) |
| 2007 | $85.42(+32.8%) |
| 2006 | $64.32(+11.1%) |
| 2005 | $57.89(+18.1%) |
| 2004 | $49.01(+35.8%) |
| 2003 | $36.08(-7.4%) |
| 2002 | $38.96(-13.6%) |
| 2001 | $45.09(+5.2%) |
| 2000 | $42.84(-7.2%) |
| 1999 | $46.15(+12.2%) |
| Date | Value |
|---|---|
| 1998 | $41.14(+7.3%) |
| 1997 | $38.35(+25.6%) |
| 1996 | $30.53(+25.8%) |
| 1995 | $24.27(+11.9%) |
| 1994 | $21.69(-1.8%) |
| 1993 | $22.08(+26.6%) |
| 1992 | $17.45(-4.0%) |
| 1991 | $18.17(+1.9%) |
| 1990 | $17.84(+22.3%) |
| 1989 | $14.58(+25.4%) |
| 1988 | $11.63(-12.5%) |
| 1987 | $13.29(+28.2%) |
| 1986 | $10.37(+12.9%) |
| 1985 | $9.19(+4.8%) |
| 1984 | $8.77(-4.3%) |
| 1983 | $9.16(+20.3%) |
| 1982 | $7.61(-25.5%) |
| 1981 | $10.22(+2.1%) |
| 1980 | $10.01(+52.5%) |
| 1979 | $6.56(+20.6%) |
| 1978 | $5.44(+6.7%) |
| 1977 | $5.10(+11.3%) |
| 1976 | $4.58(+26.7%) |
| 1975 | $3.61(+13.5%) |
| 1974 | $3.19(-28.5%) |
| 1973 | $4.46(-1.0%) |
| 1972 | $4.50 |
FAQ
- What is Chevron 200-day simple moving average?
- What is the all time high 200-day SMA for Chevron?
- What is CVX 200-day simple moving average year-to-date change?
- What is Chevron 200-day SMA year-on-year change?
- What is Chevron 50-day simple moving average?
- What is the all time high 50-day SMA for Chevron?
- What is CVX 50-day simple moving average year-to-date change?
- What is Chevron 50-day SMA year-on-year change?
What is Chevron 200-day simple moving average?
The current 200-day SMA of CVX is $153.33
What is the all time high 200-day SMA for Chevron?
Chevron all-time high 200-day simple moving average is $166.96
What is CVX 200-day simple moving average year-to-date change?
Chevron 200-day simple moving average has changed by -$0.52 (-0.34%) since the beginning of the year
What is Chevron 200-day SMA year-on-year change?
Over the past year, CVX 200-day simple moving average has changed by -$2.17 (-1.40%)
What is Chevron 50-day simple moving average?
The current 50-day SMA of CVX is $153.36
What is the all time high 50-day SMA for Chevron?
Chevron all-time high 50-day simple moving average is $178.46
What is CVX 50-day simple moving average year-to-date change?
Chevron 50-day simple moving average has changed by -$0.47 (-0.31%) since the beginning of the year
What is Chevron 50-day SMA year-on-year change?
Over the past year, CVX 50-day simple moving average has changed by +$6.10 (+4.14%)