200-Day SMA:
$150.73-$0.04(-0.03%)Summary
- As of today, CVX stock 200-day simple moving average is $150.73, with the most recent change of -$0.04 (-0.03%) on December 5, 2025.
- Over the past year, CVX stock 200-day SMA has dropped by -$3.45 (-2.24%).
- CVX stock 200-day SMA is now -9.72% below its all-time high of $166.96.
Performance
CVX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$153.43-$0.21(-0.14%)Summary
- As of today, CVX 50-day simple moving average is $153.43, with the most recent change of -$0.21 (-0.14%) on December 5, 2025.
- Over the past year, CVX 50-day SMA has dropped by -$0.74 (-0.48%).
- CVX 50-day SMA is now -14.02% below its all-time high of $178.46.
Performance
CVX 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CVX Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.1% | -1.5% |
| 1M1 Month | -0.2% | -1.5% | -1.7% |
| 3M3 Months | +0.0% | +0.1% | -2.4% |
| 6M6 Months | +0.7% | +8.2% | +9.6% |
| YTDYTD | -2.0% | -0.3% | +3.6% |
| 1Y1 Year | -2.2% | -0.5% | -5.9% |
| 5Y5 Years | +79.5% | +97.3% | +60.8% |
CVX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $151.00 | -0.2% | $150.73 | at low |
| 3M | 3-Month | $151.11 | -0.3% | $150.47 | +0.2% |
| 6M | 6-Month | $151.11 | -0.3% | $149.58 | +0.8% |
| 1Y | 1-Year | $154.25 | -2.3% | $149.58 | +0.8% |
| 3Y | 3-Year | $166.96 | -9.7% | $149.58 | +0.8% |
| 5Y | 5-Year | $166.96 | -9.7% | $83.62 | +80.3% |
| All-Time | All-Time | $166.96 | -9.7% | $3.02 | +4890.9% |
CVX Moving Average History
| Date | Value |
|---|---|
| 2025 | $150.73(-2.0%) |
| 2024 | $153.85(-2.4%) |
| 2023 | $157.67(-3.9%) |
| 2022 | $164.07(+54.4%) |
| 2021 | $106.23(+26.5%) |
| 2020 | $84.01(-30.1%) |
| 2019 | $120.22(+0.1%) |
| 2018 | $120.15(+8.2%) |
| 2017 | $111.03(+7.3%) |
| 2016 | $103.46(+10.5%) |
| 2015 | $93.61(-23.0%) |
| 2014 | $121.64(+0.1%) |
| 2013 | $121.50(+13.0%) |
| 2012 | $107.56(+5.6%) |
| 2011 | $101.83(+28.8%) |
| 2010 | $79.05(+11.7%) |
| 2009 | $70.75(-16.5%) |
| 2008 | $84.69(-0.9%) |
| 2007 | $85.42(+32.8%) |
| 2006 | $64.32(+11.1%) |
| 2005 | $57.89(+18.1%) |
| 2004 | $49.01(+35.8%) |
| 2003 | $36.08(-7.4%) |
| 2002 | $38.96(-13.6%) |
| 2001 | $45.09(+5.2%) |
| 2000 | $42.84(-7.2%) |
| 1999 | $46.15(+12.2%) |
| Date | Value |
|---|---|
| 1998 | $41.14(+7.3%) |
| 1997 | $38.35(+25.6%) |
| 1996 | $30.53(+25.8%) |
| 1995 | $24.27(+11.9%) |
| 1994 | $21.69(-1.8%) |
| 1993 | $22.09(+26.6%) |
| 1992 | $17.45(-3.9%) |
| 1991 | $18.16(+1.8%) |
| 1990 | $17.84(+22.4%) |
| 1989 | $14.58(+25.4%) |
| 1988 | $11.63(-12.4%) |
| 1987 | $13.27(+27.9%) |
| 1986 | $10.38(+12.9%) |
| 1985 | $9.19(+4.9%) |
| 1984 | $8.76(-4.3%) |
| 1983 | $9.16(+20.3%) |
| 1982 | $7.61(-25.5%) |
| 1981 | $10.22(+2.0%) |
| 1980 | $10.02(+52.7%) |
| 1979 | $6.57(+20.7%) |
| 1978 | $5.44(+6.7%) |
| 1977 | $5.10(+11.2%) |
| 1976 | $4.59(+26.8%) |
| 1975 | $3.62(+13.7%) |
| 1974 | $3.18(-28.6%) |
| 1973 | $4.45(-1.1%) |
| 1972 | $4.50 |
FAQ
- What is Chevron Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Chevron Corporation?
- What is CVX 200-day simple moving average year-to-date change?
- What is Chevron Corporation 200-day SMA year-on-year change?
- What is Chevron Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Chevron Corporation?
- What is CVX 50-day simple moving average year-to-date change?
- What is Chevron Corporation 50-day SMA year-on-year change?
What is Chevron Corporation 200-day simple moving average?
The current 200-day SMA of CVX is $150.73
What is the all-time high 200-day SMA for Chevron Corporation?
Chevron Corporation all-time high 200-day simple moving average is $166.96
What is CVX 200-day simple moving average year-to-date change?
Chevron Corporation 200-day simple moving average has changed by -$3.12 (-2.03%) since the beginning of the year
What is Chevron Corporation 200-day SMA year-on-year change?
Over the past year, CVX 200-day simple moving average has changed by -$3.45 (-2.24%)
What is Chevron Corporation 50-day simple moving average?
The current 50-day SMA of CVX is $153.43
What is the all-time high 50-day SMA for Chevron Corporation?
Chevron Corporation all-time high 50-day simple moving average is $178.46
What is CVX 50-day simple moving average year-to-date change?
Chevron Corporation 50-day simple moving average has changed by -$0.40 (-0.26%) since the beginning of the year
What is Chevron Corporation 50-day SMA year-on-year change?
Over the past year, CVX 50-day simple moving average has changed by -$0.74 (-0.48%)