COF Price (After-hours)
$192.99
+$1.45+0.76%
5 min ago
COF Price Regular Hours
$193.21
+$2.24+1.17%
107 min ago
Summary:
As of January 21, 2025, COF stock price is $192.99, with a rise of +$1.45 (+0.76%) during the most recent trading day. Over the past year, it has increased by +$65.29 (+51.13%). COF stock price is now -0.39% below its all-time high of $193.75.COF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.9% | +0.6% | +1.2% | +0.6% |
| 1 m1 month | +6.5% | +2.0% | +0.9% | +2.8% | +4.1% |
| 3 m3 months | +23.5% | +3.3% | +6.6% | +2.5% | +7.0% |
| 6 m6 months | +30.5% | +9.9% | +11.4% | +9.3% | +18.4% |
| ytdytd | +7.9% | +2.9% | +2.3% | +3.5% | +4.5% |
| 1 y1 year | +51.1% | +25.0% | +29.0% | +16.3% | +33.6% |
| 5 y5 years | +88.8% | +82.2% | +110.8% | +50.8% | +64.5% |
COF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $192.99 | at high | $174.25 | +10.8% |
| 3 m | 3-month | $193.75 | -0.4% | $153.98 | +25.3% |
| 6 m | 6-month | $193.75 | -0.4% | $132.00 | +46.2% |
| 1 y | 1-year | $193.75 | -0.4% | $127.70 | +51.1% |
| 3 y | 3-year | $193.75 | -0.4% | $85.63 | +125.4% |
| 5 y | 5-year | $193.75 | -0.4% | $42.27 | +356.6% |
| alltime | all time | $193.75 | -0.4% | $4.67 | +4035.4% |
Capital One Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $192.99(+7.9%) |
| 2024 | $178.83(+37.0%) |
| 2023 | $130.50(+40.4%) |
| 2022 | $92.96(-35.9%) |
| 2021 | $145.09(+46.8%) |
| 2020 | $98.85(-3.9%) |
| 2019 | $102.91(+36.1%) |
| 2018 | $75.59(-24.1%) |
| 2017 | $99.58(+14.1%) |
| 2016 | $87.24(+20.9%) |
| 2015 | $72.18(-12.6%) |
| 2014 | $82.55(+7.8%) |
| 2013 | $76.61(+32.2%) |
| 2012 | $57.93(+37.0%) |
| 2011 | $42.29(-0.6%) |
| 2010 | $42.56(+11.0%) |
| Date | Value |
|---|---|
| 2009 | $38.34(+20.2%) |
| 2008 | $31.89(-32.5%) |
| 2007 | $47.26(-38.5%) |
| 2006 | $76.82(-11.1%) |
| 2005 | $86.40(+2.6%) |
| 2004 | $84.21(+37.4%) |
| 2003 | $61.29(+106.2%) |
| 2002 | $29.72(-44.9%) |
| 2001 | $53.95(-18.0%) |
| 2000 | $65.81(+36.6%) |
| 1999 | $48.19(+25.7%) |
| 1998 | $38.33(+112.2%) |
| 1997 | $18.06(+50.5%) |
| 1996 | $12.00(+50.8%) |
| 1995 | $7.96(+49.2%) |
| 1994 | $5.33 |
FAQ
- What is the price of Capital One Financial stock today?
- What is the all time high price for Capital One Financial stock?
- When did Capital One Financial stock split?
- What is COF year-to-date return?
- What is COF year-on-year return?
What is the price of Capital One Financial stock today?
The current price of COF is $192.99
What is the all time high price for Capital One Financial stock?
Capital One Financial stock all-time high price is $193.75
When did Capital One Financial stock split?
COF most recent stock split occurred on 02 June 1999
What is COF year-to-date return?
Capital One Financial stock has returned +$14.16 (+7.92%) since the beginning of the year
What is COF year-on-year return?
Over the past year, Capital One Financial stock has returned +$65.29 (+51.13%)