Regular Market:
$189.15-$1.61(-0.84%)Full Day:
$188.90-$1.90(-1.00%)Summary
- As of today (May 30, 2025), COF stock price is $189.15, with a fall of -$1.61 (-0.84%) during the most recent trading session on May 30, 2025.
- Over the past year, COF stock price has increased by +$52.97 (+38.90%).
- COF stock price is now -10.22% below its all-time high of $210.67.
Performance
COF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +0.1% | -0.2% | +0.3% | +0.2% |
| 1 m1 month | +4.9% | +6.3% | +9.7% | +4.1% | +4.5% |
| 3 m3 months | -5.7% | -0.6% | +1.5% | -3.5% | -2.3% |
| 6 m6 months | -1.5% | -1.9% | -0.5% | -5.8% | -0.7% |
| ytdytd | +6.1% | +0.6% | -0.9% | -0.5% | +5.4% |
| 1 y1 year | +38.9% | +13.0% | +14.3% | +11.1% | +24.2% |
| 5 y5 years | +178.0% | +94.4% | +101.6% | +66.7% | +117.7% |
COF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $204.48 | -7.5% | $174.72 | +8.3% |
| 3 m | 3-month | $204.48 | -7.5% | $143.22 | +32.1% |
| 6 m | 6-month | $210.67 | -10.2% | $143.22 | +32.1% |
| 1 y | 1-year | $210.67 | -10.2% | $128.23 | +47.5% |
| 3 y | 3-year | $210.67 | -10.2% | $83.93 | +125.4% |
| 5 y | 5-year | $210.67 | -10.2% | $57.30 | +230.1% |
| alltime | all time | $210.67 | -10.2% | $4.63 | +3989.7% |
COF Price History
| Date | Value |
|---|---|
| 2025 | $189.15(+6.1%) |
| 2024 | $178.32(+36.0%) |
| 2023 | $131.12(+41.0%) |
| 2022 | $92.96(-35.9%) |
| 2021 | $145.09(+46.8%) |
| 2020 | $98.85(-3.9%) |
| 2019 | $102.91(+36.1%) |
| 2018 | $75.59(-24.1%) |
| 2017 | $99.58(+14.1%) |
| 2016 | $87.24(+20.9%) |
| 2015 | $72.18(-12.6%) |
| 2014 | $82.55(+7.8%) |
| 2013 | $76.61(+32.2%) |
| 2012 | $57.93(+37.0%) |
| 2011 | $42.29(-0.6%) |
| 2010 | $42.56(+11.0%) |
| Date | Value |
|---|---|
| 2009 | $38.34(+20.2%) |
| 2008 | $31.89(-32.5%) |
| 2007 | $47.26(-38.5%) |
| 2006 | $76.82(-11.1%) |
| 2005 | $86.40(+2.6%) |
| 2004 | $84.21(+37.4%) |
| 2003 | $61.29(+106.2%) |
| 2002 | $29.72(-44.9%) |
| 2001 | $53.95(-18.0%) |
| 2000 | $65.81(+36.6%) |
| 1999 | $48.19(+25.7%) |
| 1998 | $38.33(+112.2%) |
| 1997 | $18.06(+50.5%) |
| 1996 | $12.00(+50.8%) |
| 1995 | $7.96(+49.2%) |
| 1994 | $5.33 |
FAQ
- What is the price of Capital One Financial stock today?
- What is the all time high price for Capital One Financial stock?
- When did Capital One Financial stock split?
- What is COF year-to-date return?
- What is COF year-on-year return?
What is the price of Capital One Financial stock today?
The current price of COF is $189.15
What is the all time high price for Capital One Financial stock?
Capital One Financial stock all-time high price is $210.67
When did Capital One Financial stock split?
COF most recent stock split occurred on Jun 2, 1999
What is COF year-to-date return?
Capital One Financial stock has returned +$10.83 (+6.07%) since the beginning of the year
What is COF year-on-year return?
Over the past year, Capital One Financial stock has returned +$52.97 (+38.90%)