What is the current 200-day SMA of COF?

As of today, COF 200-day SMA is $212.79

How does COF 200-day SMA compare to its current price?

COF 200-day SMA is +14.14% above its current market price

How far is COF 200-day SMA from its all-time high?

COF 200-day SMA is currently -2.11% below its historical high of $217.38 set on February 26, 2026

What is 1-year change in COF 200-day SMA?

COF 200-day SMA is up +23.50% year-over-year

What is the current 50-day SMA of COF?

As of today, COF 50-day SMA is $188.48

How does COF 50-day SMA compare to its current price?

COF 50-day SMA is +1.10% above its current market price

How far is COF 50-day SMA from its all-time high?

COF 50-day SMA is currently -19.52% below its historical high of $234.19 set on February 10, 2026

What is 1-year change in COF 50-day SMA?

COF 50-day SMA is up +6.48% year-over-year

COF Stock Moving Average History & Chart Since 1994

200-Day SMA

$212.79$0.13-0.06%

May 19, 2026

Summary

Current Value: As of today, COF 200-day SMA is $212.79, down -0.06% on May 19, 2026
Vs Current Price: COF 200-day SMA is +14.14% above its current market price
1-Year High: COF 200-day SMA reached a 1-year high of $217.38 on February 26, 2026
1-Year LOW: COF 200-day SMA reached a 1-year low of $172.31 on May 20, 2025

200-Day SMA Chart

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 19, 26	$212.79	-0.1%	-1.3%	-2.0%	+2.3%	+23.5%	+110.8%	+108.2%
50-Day SMA	May 19, 26	$188.48	-0.0%	-2.8%	-18.7%	-16.5%	+6.5%	+101.6%	+35.4%
Price	May 20, 26	$186.43	+2.4%	-9.4%	-10.6%	-23.1%	-4.9%	+90.4%	+18.1%
14-Day RSI	May 19, 26	38.81	-14.3%	-39.7%	+1.6%	-36.9%	-37.1%	-35.3%	-43.6%
Beta	May 19, 26	1.51	0.0%	-2.6%	+1.3%	+3.4%	+8.6%	+2.7%	+17.1%
ATR	May 19, 26	$4.75	+1.5%	-19.2%	-33.3%	+10.2%	-28.0%	+37.5%	+23.1%
10-Day Volatility	May 19, 26	28.30%	+12.8%	-24.4%	-11.4%	+92.5%	-22.0%	-25.9%	+34.8%
3-Month Volatility	May 19, 26	36.72%	+0.7%	-9.3%	+11.9%	+36.0%	-35.8%	+2.8%	+34.4%
1-Year Volatility	May 19, 26	31.34%	+0.6%	-3.2%	-17.7%	-14.3%	-22.3%	-25.3%	-28.0%

200-Day SMA Highs

COF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$215.55	Apr 20, 26	-1.3%
3M	$217.38	Feb 26, 26	-2.1%
6M	$217.38	Feb 26, 26	-2.1%
1Y	$217.38	Feb 26, 26	-2.1%
3Y	$217.38	Feb 26, 26	-2.1%
5Y	$217.38	Feb 26, 26	-2.1%
All	$217.38	Feb 26, 26	-2.1%

200-Day SMA Lows

COF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$212.79	May 19, 26	at low
3M	$212.79	May 19, 26	at low
6M	$202.07	Nov 20, 25	+5.3%
1Y	$172.31	May 20, 25	+23.5%
3Y	$100.55	Jun 6, 23	+111.6%
5Y	$100.55	Jun 6, 23	+111.6%
All	$5.01	Dec 15, 94	+4144.1%

200-Day SMA History

Date	Value	Change
May 20, 2026	$212.79	+2.3%
Dec 31, 2025	$207.96	+37.2%
Dec 31, 2024	$151.52	+45.4%
Dec 31, 2023	$104.22	-5.6%
Dec 31, 2022	$110.38	-28.7%
Dec 31, 2021	$154.87	+119.7%
Dec 31, 2020	$70.50	-22.9%
Dec 31, 2019	$91.44	-1.7%
Dec 31, 2018	$93.01	+9.4%
Dec 31, 2017	$84.99	+16.7%
Dec 31, 2016	$72.79	-9.3%
Dec 31, 2015	$80.25	+0.2%
Dec 31, 2014	$80.06	+22.5%
Dec 31, 2013	$65.36	+16.9%
Dec 31, 2012	$55.89	+18.8%
Dec 31, 2011	$47.06	+15.3%
Dec 31, 2010	$40.81	+37.6%

Date	Value	Change
Dec 31, 2009	$29.66	-30.1%
Dec 31, 2008	$42.41	-38.0%
Dec 31, 2007	$68.41	-14.4%
Dec 31, 2006	$79.95	+1.8%
Dec 31, 2005	$78.53	+8.7%
Dec 31, 2004	$72.22	+40.7%
Dec 31, 2003	$51.32	+16.5%
Dec 31, 2002	$44.06	-21.7%
Dec 31, 2001	$56.24	+3.1%
Dec 31, 2000	$54.57	+13.8%
Dec 31, 1999	$47.97	+40.0%
Dec 31, 1998	$34.26	+157.4%
Dec 31, 1997	$13.31	+30.4%
Dec 31, 1996	$10.21	+30.2%
Dec 31, 1995	$7.85	+54.3%
Dec 31, 1994	$5.08	-

FAQ

What is the current 200-day SMA of COF?
As of today, COF 200-day SMA is $212.79
How does COF 200-day SMA compare to its current price?
COF 200-day SMA is +14.14% above its current market price
How far is COF 200-day SMA from its all-time high?
COF 200-day SMA is currently -2.11% below its historical high of $217.38 set on February 26, 2026
What is 1-year change in COF 200-day SMA?
COF 200-day SMA is up +23.50% year-over-year

50-Day SMA

$188.48$0.07-0.04%

May 19, 2026

Summary

Current Value: As of today, COF 50-day SMA is $188.48, down -0.04% on May 19, 2026
Vs Current Price: COF 50-day SMA is +1.10% above its current market price
1-Year High: COF 50-day SMA reached a 1-year high of $234.19 on February 10, 2026
1-Year LOW: COF 50-day SMA reached a 1-year low of $177.01 on May 20, 2025

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 19, 26	$188.48	-0.0%	-2.8%	-18.7%	-16.5%	+6.5%	+101.6%	+35.4%
200-Day SMA	May 19, 26	$212.79	-0.1%	-1.3%	-2.0%	+2.3%	+23.5%	+110.8%	+108.2%
Price	May 20, 26	$186.43	+2.4%	-9.4%	-10.6%	-23.1%	-4.9%	+90.4%	+18.1%
14-Day RSI	May 19, 26	38.81	-14.3%	-39.7%	+1.6%	-36.9%	-37.1%	-35.3%	-43.6%
Beta	May 19, 26	1.51	0.0%	-2.6%	+1.3%	+3.4%	+8.6%	+2.7%	+17.1%
ATR	May 19, 26	$4.75	+1.5%	-19.2%	-33.3%	+10.2%	-28.0%	+37.5%	+23.1%
10-Day Volatility	May 19, 26	28.30%	+12.8%	-24.4%	-11.4%	+92.5%	-22.0%	-25.9%	+34.8%
3-Month Volatility	May 19, 26	36.72%	+0.7%	-9.3%	+11.9%	+36.0%	-35.8%	+2.8%	+34.4%
1-Year Volatility	May 19, 26	31.34%	+0.6%	-3.2%	-17.7%	-14.3%	-22.3%	-25.3%	-28.0%

50-Day SMA Highs

COF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$194.00	Apr 20, 26	-2.8%
3M	$231.73	Feb 20, 26	-18.7%
6M	$234.19	Feb 10, 26	-19.5%
1Y	$234.19	Feb 10, 26	-19.5%
3Y	$234.19	Feb 10, 26	-19.5%
5Y	$234.19	Feb 10, 26	-19.5%
All	$234.19	Feb 10, 26	-19.5%

50-Day SMA Lows

COF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$188.48	May 19, 26	at low
3M	$188.48	May 19, 26	at low
6M	$188.48	May 19, 26	at low
1Y	$177.01	May 20, 25	+6.5%
3Y	$93.49	May 19, 23	+101.6%
5Y	$93.49	May 19, 23	+101.6%
All	$5.01	Dec 15, 94	+3659.2%

50-Day SMA History

Date	Value	Change
May 20, 2026	$188.48	-16.5%
Dec 31, 2025	$225.74	+26.3%
Dec 31, 2024	$178.74	+60.8%
Dec 31, 2023	$111.15	+12.4%
Dec 31, 2022	$98.86	-34.4%
Dec 31, 2021	$150.78	+73.3%
Dec 31, 2020	$87.03	-11.9%
Dec 31, 2019	$98.75	+16.6%
Dec 31, 2018	$84.70	-8.4%
Dec 31, 2017	$92.51	+11.8%
Dec 31, 2016	$82.74	+7.1%
Dec 31, 2015	$77.24	-5.4%
Dec 31, 2014	$81.69	+14.3%
Dec 31, 2013	$71.47	+22.4%
Dec 31, 2012	$58.41	+33.5%
Dec 31, 2011	$43.76	+10.6%
Dec 31, 2010	$39.56	+2.4%

Date	Value	Change
Dec 31, 2009	$38.65	+19.3%
Dec 31, 2008	$32.40	-39.5%
Dec 31, 2007	$53.53	-31.1%
Dec 31, 2006	$77.69	-5.0%
Dec 31, 2005	$81.78	+3.9%
Dec 31, 2004	$78.74	+32.1%
Dec 31, 2003	$59.62	+89.0%
Dec 31, 2002	$31.54	-36.7%
Dec 31, 2001	$49.80	-16.0%
Dec 31, 2000	$59.30	+23.5%
Dec 31, 1999	$48.01	+35.8%
Dec 31, 1998	$35.36	+123.1%
Dec 31, 1997	$15.85	+37.8%
Dec 31, 1996	$11.50	+37.0%
Dec 31, 1995	$8.39	+65.1%
Dec 31, 1994	$5.08	-

FAQ

What is the current 50-day SMA of COF?
As of today, COF 50-day SMA is $188.48
How does COF 50-day SMA compare to its current price?
COF 50-day SMA is +1.10% above its current market price
How far is COF 50-day SMA from its all-time high?
COF 50-day SMA is currently -19.52% below its historical high of $234.19 set on February 10, 2026
What is 1-year change in COF 50-day SMA?
COF 50-day SMA is up +6.48% year-over-year

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762826000024/0000927628-26-000024-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof