What is the current 200-day SMA of COF?

As of today, COF 200-day SMA is $207.42

How does COF 200-day SMA compare to its current price?

COF 200-day SMA is +1.22% above its current market price

How far is COF 200-day SMA from its all-time high?

COF 200-day SMA is currently -4.58% below its historical high of $217.38 set on February 26, 2026

What is 1-year change in COF 200-day SMA?

COF 200-day SMA is up +5.85% year-over-year

What is the current 50-day SMA of COF?

As of today, COF 50-day SMA is $212.68

How does COF 50-day SMA compare to its current price?

COF 50-day SMA is +3.79% above its current market price

How far is COF 50-day SMA from its all-time high?

COF 50-day SMA is currently -9.19% below its historical high of $234.19 set on February 10, 2026

What is 1-year change in COF 50-day SMA?

COF 50-day SMA is down -2.67% year-over-year

What is the current 20-day SMA of COF?

As of today, COF 20-day SMA is $212.20

How does COF 20-day SMA compare to its current price?

COF 20-day SMA is +3.55% above its current market price

How far is COF 20-day SMA from its all-time high?

COF 20-day SMA is currently -13.80% below its historical high of $246.16 set on January 9, 2026

What is 1-year change in COF 20-day SMA?

COF 20-day SMA is down -5.42% year-over-year

What is the current 200-day EMA of COF?

As of today, COF 200-day EMA is $205.31

How does COF 200-day EMA compare to its current price?

COF 200-day EMA is +0.19% above its current market price

How far is COF 200-day EMA from its all-time high?

COF 200-day EMA is currently -4.61% below its historical high of $215.24 set on February 10, 2026

What is 1-year change in COF 200-day EMA?

COF 200-day EMA is up +4.71% year-over-year

What is the current 50-day EMA of COF?

As of today, COF 50-day EMA is $210.12

How does COF 50-day EMA compare to its current price?

COF 50-day EMA is +2.54% above its current market price

How far is COF 50-day EMA from its all-time high?

COF 50-day EMA is currently -10.44% below its historical high of $234.61 set on January 16, 2026

What is 1-year change in COF 50-day EMA?

COF 50-day EMA is down -3.63% year-over-year

What is the current 20-day EMA of COF?

As of today, COF 20-day EMA is $210.32

How does COF 20-day EMA compare to its current price?

COF 20-day EMA is +2.64% above its current market price

How far is COF 20-day EMA from its all-time high?

COF 20-day EMA is currently -14.18% below its historical high of $245.06 set on January 9, 2026

What is 1-year change in COF 20-day EMA?

COF 20-day EMA is down -5.94% year-over-year

COF Stock Moving Average History & Chart Since 1994

200-Day SMA

$207.42$0.09-0.04%

September 18, 2026

Summary

Current Value: As of today, COF 200-day SMA is $207.42, down -0.04% on September 18, 2026
Vs Current Price: COF 200-day SMA is +1.22% above its current market price
1-Year High: COF 200-day SMA reached a 1-year high of $217.38 on February 26, 2026
1-Year Low: COF 200-day SMA reached a 1-year low of $195.96 on September 19, 2025

200-Day SMA Chart

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$207.42	-0.0%	-0.1%	-1.1%	-0.3%	+5.8%	+101.3%	+49.4%
50-Day SMA	Sep 18, 26	$212.68	+0.0%	+2.3%	+11.6%	-5.8%	-2.7%	+97.6%	+29.9%
20-Day SMA	Sep 18, 26	$212.20	-0.2%	-2.5%	+13.5%	-11.5%	-5.4%	+109.0%	+31.4%
200-Day EMA	Sep 18, 26	$205.31	-0.0%	+0.7%	+2.5%	-2.5%	+4.7%	+94.4%	+46.2%
50-Day EMA	Sep 18, 26	$210.12	-0.1%	+0.4%	+10.7%	-8.5%	-3.6%	+100.5%	+30.1%
20-Day EMA	Sep 18, 26	$210.32	-0.4%	-3.0%	+11.2%	-12.0%	-5.9%	+105.7%	+31.1%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 18, 26	35.74	+2.2%	-33.6%	-37.0%	-41.9%	-35.2%	-2.7%	-15.1%
Beta	Sep 18, 26	1.32	0.0%	-1.5%	-6.4%	-9.6%	-14.8%	-10.8%	+7.3%
ATR	Sep 18, 26	$4.88	-3.3%	-9.9%	-17.9%	+13.1%	-1.0%	+110.0%	+15.5%
10-Day Volatility	Sep 18, 26	16.11%	-21.3%	-46.8%	-57.5%	+9.6%	+11.0%	-27.4%	-43.5%

200-Day SMA Highs

COF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$207.72	Sep 11, 26	-0.1%
3M	$209.65	Jun 18, 26	-1.1%
6M	$216.78	Mar 20, 26	-4.3%
1Y	$217.38	Feb 26, 26	-4.6%
3Y	$217.38	Feb 26, 26	-4.6%
5Y	$217.38	Feb 26, 26	-4.6%
All	$217.38	Feb 26, 26	-4.6%

200-Day SMA Lows

COF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$207.42	Sep 18, 26	at low
3M	$207.35	Jul 29, 26	+0.0%
6M	$207.35	Jul 29, 26	+0.0%
1Y	$195.96	Sep 19, 25	+5.8%
3Y	$102.37	Dec 1, 23	+102.6%
5Y	$100.55	Jun 6, 23	+106.3%
All	$5.01	Dec 15, 94	+4037.0%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$207.42	-0.3%
Dec 31, 2025	$207.96	+37.2%
Dec 31, 2024	$151.52	+45.4%
Dec 31, 2023	$104.22	-5.6%
Dec 31, 2022	$110.38	-28.7%
Dec 31, 2021	$154.87	+119.7%
Dec 31, 2020	$70.50	-22.9%
Dec 31, 2019	$91.44	-1.7%
Dec 31, 2018	$93.01	+9.4%
Dec 31, 2017	$84.99	+16.7%
Dec 31, 2016	$72.79	-9.3%
Dec 31, 2015	$80.25	+0.2%
Dec 31, 2014	$80.06	+22.5%
Dec 31, 2013	$65.36	+16.9%
Dec 31, 2012	$55.89	+18.8%
Dec 31, 2011	$47.06	+15.3%
Dec 31, 2010	$40.81	+37.6%

Date	Value	Change
Dec 31, 2009	$29.66	-30.1%
Dec 31, 2008	$42.41	-38.0%
Dec 31, 2007	$68.41	-14.4%
Dec 31, 2006	$79.95	+1.8%
Dec 31, 2005	$78.53	+8.7%
Dec 31, 2004	$72.22	+40.7%
Dec 31, 2003	$51.32	+16.5%
Dec 31, 2002	$44.06	-21.7%
Dec 31, 2001	$56.24	+3.1%
Dec 31, 2000	$54.57	+13.8%
Dec 31, 1999	$47.97	+40.0%
Dec 31, 1998	$34.26	+157.4%
Dec 31, 1997	$13.31	+30.4%
Dec 31, 1996	$10.21	+30.2%
Dec 31, 1995	$7.85	+54.3%
Dec 31, 1994	$5.08	-

FAQ

What is the current 200-day SMA of COF?: As of today, COF 200-day SMA is $207.42
How does COF 200-day SMA compare to its current price?: COF 200-day SMA is +1.22% above its current market price
How far is COF 200-day SMA from its all-time high?: COF 200-day SMA is currently -4.58% below its historical high of $217.38 set on February 26, 2026
What is 1-year change in COF 200-day SMA?: COF 200-day SMA is up +5.85% year-over-year

50-Day SMA

$212.68$0.05+0.02%

September 18, 2026

Summary

Current Value: As of today, COF 50-day SMA is $212.68, up +0.02% on September 18, 2026
Vs Current Price: COF 50-day SMA is +3.79% above its current market price
1-Year High: COF 50-day SMA reached a 1-year high of $234.19 on February 10, 2026
1-Year Low: COF 50-day SMA reached a 1-year low of $188.48 on May 19, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$212.68	+0.0%	+2.3%	+11.6%	-5.8%	-2.7%	+97.6%	+29.9%
200-Day SMA	Sep 18, 26	$207.42	-0.0%	-0.1%	-1.1%	-0.3%	+5.8%	+101.3%	+49.4%
20-Day SMA	Sep 18, 26	$212.20	-0.2%	-2.5%	+13.5%	-11.5%	-5.4%	+109.0%	+31.4%
200-Day EMA	Sep 18, 26	$205.31	-0.0%	+0.7%	+2.5%	-2.5%	+4.7%	+94.4%	+46.2%
50-Day EMA	Sep 18, 26	$210.12	-0.1%	+0.4%	+10.7%	-8.5%	-3.6%	+100.5%	+30.1%
20-Day EMA	Sep 18, 26	$210.32	-0.4%	-3.0%	+11.2%	-12.0%	-5.9%	+105.7%	+31.1%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 18, 26	35.74	+2.2%	-33.6%	-37.0%	-41.9%	-35.2%	-2.7%	-15.1%
Beta	Sep 18, 26	1.32	0.0%	-1.5%	-6.4%	-9.6%	-14.8%	-10.8%	+7.3%
ATR	Sep 18, 26	$4.88	-3.3%	-9.9%	-17.9%	+13.1%	-1.0%	+110.0%	+15.5%
10-Day Volatility	Sep 18, 26	16.11%	-21.3%	-46.8%	-57.5%	+9.6%	+11.0%	-27.4%	-43.5%
3-Month Volatility	Sep 18, 26	27.39%	0.0%	-12.3%	-12.1%	+1.4%	+15.9%	+18.3%	-7.8%
1-Year Volatility	Sep 18, 26	32.29%	+0.0%	-0.6%	+2.2%	-11.7%	-18.3%	-13.6%	-6.4%

50-Day SMA Highs

COF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$212.68	Sep 18, 26	at high
3M	$212.68	Sep 18, 26	at high
6M	$212.68	Sep 18, 26	at high
1Y	$234.19	Feb 10, 26	-9.2%
3Y	$234.19	Feb 10, 26	-9.2%
5Y	$234.19	Feb 10, 26	-9.2%
All	$234.19	Feb 10, 26	-9.2%

50-Day SMA Lows

COF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$207.89	Aug 21, 26	+2.3%
3M	$190.50	Jun 18, 26	+11.6%
6M	$188.48	May 19, 26	+12.8%
1Y	$188.48	May 19, 26	+12.8%
3Y	$97.88	Nov 1, 23	+117.3%
5Y	$93.49	May 19, 23	+127.5%
All	$5.01	Dec 15, 94	+4141.8%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$212.68	-5.8%
Dec 31, 2025	$225.74	+26.3%
Dec 31, 2024	$178.74	+60.8%
Dec 31, 2023	$111.15	+12.4%
Dec 31, 2022	$98.86	-34.4%
Dec 31, 2021	$150.78	+73.3%
Dec 31, 2020	$87.03	-11.9%
Dec 31, 2019	$98.75	+16.6%
Dec 31, 2018	$84.70	-8.4%
Dec 31, 2017	$92.51	+11.8%
Dec 31, 2016	$82.74	+7.1%
Dec 31, 2015	$77.24	-5.4%
Dec 31, 2014	$81.69	+14.3%
Dec 31, 2013	$71.47	+22.4%
Dec 31, 2012	$58.41	+33.5%
Dec 31, 2011	$43.76	+10.6%
Dec 31, 2010	$39.56	+2.4%

Date	Value	Change
Dec 31, 2009	$38.65	+19.3%
Dec 31, 2008	$32.40	-39.5%
Dec 31, 2007	$53.53	-31.1%
Dec 31, 2006	$77.69	-5.0%
Dec 31, 2005	$81.78	+3.9%
Dec 31, 2004	$78.74	+32.1%
Dec 31, 2003	$59.62	+89.0%
Dec 31, 2002	$31.54	-36.7%
Dec 31, 2001	$49.80	-16.0%
Dec 31, 2000	$59.30	+23.5%
Dec 31, 1999	$48.01	+35.8%
Dec 31, 1998	$35.36	+123.1%
Dec 31, 1997	$15.85	+37.8%
Dec 31, 1996	$11.50	+37.0%
Dec 31, 1995	$8.39	+65.1%
Dec 31, 1994	$5.08	-

FAQ

What is the current 50-day SMA of COF?: As of today, COF 50-day SMA is $212.68
How does COF 50-day SMA compare to its current price?: COF 50-day SMA is +3.79% above its current market price
How far is COF 50-day SMA from its all-time high?: COF 50-day SMA is currently -9.19% below its historical high of $234.19 set on February 10, 2026
What is 1-year change in COF 50-day SMA?: COF 50-day SMA is down -2.67% year-over-year

20-Day SMA

$212.20$0.50-0.24%

September 18, 2026

Summary

Current Value: As of today, COF 20-day SMA is $212.20, down -0.24% on September 18, 2026
Vs Current Price: COF 20-day SMA is +3.55% above its current market price
1-Year High: COF 20-day SMA reached a 1-year high of $246.16 on January 9, 2026
1-Year Low: COF 20-day SMA reached a 1-year low of $181.70 on April 7, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$212.20	-0.2%	-2.5%	+13.5%	-11.5%	-5.4%	+109.0%	+31.4%
200-Day SMA	Sep 18, 26	$207.42	-0.0%	-0.1%	-1.1%	-0.3%	+5.8%	+101.3%	+49.4%
50-Day SMA	Sep 18, 26	$212.68	+0.0%	+2.3%	+11.6%	-5.8%	-2.7%	+97.6%	+29.9%
200-Day EMA	Sep 18, 26	$205.31	-0.0%	+0.7%	+2.5%	-2.5%	+4.7%	+94.4%	+46.2%
50-Day EMA	Sep 18, 26	$210.12	-0.1%	+0.4%	+10.7%	-8.5%	-3.6%	+100.5%	+30.1%
20-Day EMA	Sep 18, 26	$210.32	-0.4%	-3.0%	+11.2%	-12.0%	-5.9%	+105.7%	+31.1%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 18, 26	35.74	+2.2%	-33.6%	-37.0%	-41.9%	-35.2%	-2.7%	-15.1%
Beta	Sep 18, 26	1.32	0.0%	-1.5%	-6.4%	-9.6%	-14.8%	-10.8%	+7.3%
ATR	Sep 18, 26	$4.88	-3.3%	-9.9%	-17.9%	+13.1%	-1.0%	+110.0%	+15.5%
10-Day Volatility	Sep 18, 26	16.11%	-21.3%	-46.8%	-57.5%	+9.6%	+11.0%	-27.4%	-43.5%
3-Month Volatility	Sep 18, 26	27.39%	0.0%	-12.3%	-12.1%	+1.4%	+15.9%	+18.3%	-7.8%
1-Year Volatility	Sep 18, 26	32.29%	+0.0%	-0.6%	+2.2%	-11.7%	-18.3%	-13.6%	-6.4%

20-Day SMA Highs

COF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$219.34	Aug 28, 26	-3.3%
3M	$219.34	Aug 28, 26	-3.3%
6M	$219.34	Aug 28, 26	-3.3%
1Y	$246.16	Jan 9, 26	-13.8%
3Y	$246.16	Jan 9, 26	-13.8%
5Y	$246.16	Jan 9, 26	-13.8%
All	$246.16	Jan 9, 26	-13.8%

20-Day SMA Lows

COF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$212.20	Sep 18, 26	at low
3M	$187.01	Jun 18, 26	+13.5%
6M	$181.70	Apr 7, 26	+16.8%
1Y	$181.70	Apr 7, 26	+16.8%
3Y	$93.81	Oct 26, 23	+126.2%
5Y	$91.54	May 17, 23	+131.8%
All	$4.94	Dec 20, 94	+4192.2%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$212.20	-11.5%
Dec 31, 2025	$239.77	+31.5%
Dec 31, 2024	$182.30	+46.5%
Dec 31, 2023	$124.41	+34.0%
Dec 31, 2022	$92.86	-36.3%
Dec 31, 2021	$145.86	+54.5%
Dec 31, 2020	$94.40	-7.9%
Dec 31, 2019	$102.47	+29.5%
Dec 31, 2018	$79.12	-18.4%
Dec 31, 2017	$96.99	+8.9%
Dec 31, 2016	$89.07	+19.3%
Dec 31, 2015	$74.67	-9.1%
Dec 31, 2014	$82.12	+11.8%
Dec 31, 2013	$73.47	+26.9%
Dec 31, 2012	$57.91	+32.3%
Dec 31, 2011	$43.78	+5.7%
Dec 31, 2010	$41.41	+6.8%

Date	Value	Change
Dec 31, 2009	$38.78	+27.9%
Dec 31, 2008	$30.31	-37.3%
Dec 31, 2007	$48.37	-37.4%
Dec 31, 2006	$77.26	-9.7%
Dec 31, 2005	$85.57	+4.7%
Dec 31, 2004	$81.76	+38.9%
Dec 31, 2003	$58.88	+84.6%
Dec 31, 2002	$31.90	-37.3%
Dec 31, 2001	$50.91	-14.9%
Dec 31, 2000	$59.83	+25.3%
Dec 31, 1999	$47.75	+27.2%
Dec 31, 1998	$37.53	+126.8%
Dec 31, 1997	$16.54	+41.0%
Dec 31, 1996	$11.73	+42.8%
Dec 31, 1995	$8.21	+63.6%
Dec 31, 1994	$5.02	-

FAQ

What is the current 20-day SMA of COF?: As of today, COF 20-day SMA is $212.20
How does COF 20-day SMA compare to its current price?: COF 20-day SMA is +3.55% above its current market price
How far is COF 20-day SMA from its all-time high?: COF 20-day SMA is currently -13.80% below its historical high of $246.16 set on January 9, 2026
What is 1-year change in COF 20-day SMA?: COF 20-day SMA is down -5.42% year-over-year

200-Day EMA

$205.31$0.03-0.01%

September 18, 2026

Summary

Current Value: As of today, COF 200-day EMA is $205.31, down -0.01% on September 18, 2026
Vs Current Price: COF 200-day EMA is +0.19% above its current market price
1-Year High: COF 200-day EMA reached a 1-year high of $215.24 on February 10, 2026
1-Year Low: COF 200-day EMA reached a 1-year low of $196.08 on September 19, 2025

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$205.31	-0.0%	+0.7%	+2.5%	-2.5%	+4.7%	+94.4%	+46.2%
50-Day EMA	Sep 18, 26	$210.12	-0.1%	+0.4%	+10.7%	-8.5%	-3.6%	+100.5%	+30.1%
20-Day EMA	Sep 18, 26	$210.32	-0.4%	-3.0%	+11.2%	-12.0%	-5.9%	+105.7%	+31.1%
200-Day SMA	Sep 18, 26	$207.42	-0.0%	-0.1%	-1.1%	-0.3%	+5.8%	+101.3%	+49.4%
50-Day SMA	Sep 18, 26	$212.68	+0.0%	+2.3%	+11.6%	-5.8%	-2.7%	+97.6%	+29.9%
20-Day SMA	Sep 18, 26	$212.20	-0.2%	-2.5%	+13.5%	-11.5%	-5.4%	+109.0%	+31.4%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 18, 26	35.74	+2.2%	-33.6%	-37.0%	-41.9%	-35.2%	-2.7%	-15.1%
Beta	Sep 18, 26	1.32	0.0%	-1.5%	-6.4%	-9.6%	-14.8%	-10.8%	+7.3%
ATR	Sep 18, 26	$4.88	-3.3%	-9.9%	-17.9%	+13.1%	-1.0%	+110.0%	+15.5%
10-Day Volatility	Sep 18, 26	16.11%	-21.3%	-46.8%	-57.5%	+9.6%	+11.0%	-27.4%	-43.5%
3-Month Volatility	Sep 18, 26	27.39%	0.0%	-12.3%	-12.1%	+1.4%	+15.9%	+18.3%	-7.8%
1-Year Volatility	Sep 18, 26	32.29%	+0.0%	-0.6%	+2.2%	-11.7%	-18.3%	-13.6%	-6.4%

200-Day EMA Highs

COF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$205.39	Sep 15, 26	-0.0%
3M	$205.39	Sep 15, 26	-0.0%
6M	$210.01	Mar 20, 26	-2.2%
1Y	$215.24	Feb 10, 26	-4.6%
3Y	$215.24	Feb 10, 26	-4.6%
5Y	$215.24	Feb 10, 26	-4.6%
All	$215.24	Feb 10, 26	-4.6%

200-Day EMA Lows

COF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$203.99	Aug 21, 26	+0.7%
3M	$200.26	Jun 23, 26	+2.5%
6M	$200.26	Jun 15, 26	+2.5%
1Y	$196.08	Sep 19, 25	+4.7%
3Y	$103.00	Nov 1, 23	+99.3%
5Y	$103.00	Nov 1, 23	+99.3%
All	$6.48	Aug 31, 95	+3070.4%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$205.31	-2.4%
Dec 31, 2025	$210.46	+36.3%
Dec 31, 2024	$154.37	+43.6%
Dec 31, 2023	$107.47	-2.4%
Dec 31, 2022	$110.10	-25.2%
Dec 31, 2021	$147.28	+86.2%
Dec 31, 2020	$79.10	-14.8%
Dec 31, 2019	$92.87	+2.3%
Dec 31, 2018	$90.75	+4.8%
Dec 31, 2017	$86.57	+14.4%
Dec 31, 2016	$75.64	-3.8%
Dec 31, 2015	$78.63	-0.9%
Dec 31, 2014	$79.37	+19.3%
Dec 31, 2013	$66.55	+20.0%
Dec 31, 2012	$55.44	+23.5%
Dec 31, 2011	$44.88	+13.5%

Date	Value	Change
Dec 31, 2010	$39.55	+18.1%
Dec 31, 2009	$33.50	-19.3%
Dec 31, 2008	$41.52	-36.4%
Dec 31, 2007	$65.27	-17.5%
Dec 31, 2006	$79.09	-0.4%
Dec 31, 2005	$79.44	+9.8%
Dec 31, 2004	$72.38	+37.4%
Dec 31, 2003	$52.69	+32.0%
Dec 31, 2002	$39.92	-26.3%
Dec 31, 2001	$54.17	-2.7%
Dec 31, 2000	$55.65	+22.6%
Dec 31, 1999	$45.40	+40.2%
Dec 31, 1998	$32.39	+132.9%
Dec 31, 1997	$13.91	+34.8%
Dec 31, 1996	$10.32	+34.0%
Dec 31, 1995	$7.70	-

FAQ

What is the current 200-day EMA of COF?: As of today, COF 200-day EMA is $205.31
How does COF 200-day EMA compare to its current price?: COF 200-day EMA is +0.19% above its current market price
How far is COF 200-day EMA from its all-time high?: COF 200-day EMA is currently -4.61% below its historical high of $215.24 set on February 10, 2026
What is 1-year change in COF 200-day EMA?: COF 200-day EMA is up +4.71% year-over-year

50-Day EMA

$210.12$0.31-0.15%

September 18, 2026

Summary

Current Value: As of today, COF 50-day EMA is $210.12, down -0.15% on September 18, 2026
Vs Current Price: COF 50-day EMA is +2.54% above its current market price
1-Year High: COF 50-day EMA reached a 1-year high of $234.61 on January 16, 2026
1-Year Low: COF 50-day EMA reached a 1-year low of $188.22 on June 12, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$210.12	-0.1%	+0.4%	+10.7%	-8.5%	-3.6%	+100.5%	+30.1%
200-Day EMA	Sep 18, 26	$205.31	-0.0%	+0.7%	+2.5%	-2.5%	+4.7%	+94.4%	+46.2%
20-Day EMA	Sep 18, 26	$210.32	-0.4%	-3.0%	+11.2%	-12.0%	-5.9%	+105.7%	+31.1%
200-Day SMA	Sep 18, 26	$207.42	-0.0%	-0.1%	-1.1%	-0.3%	+5.8%	+101.3%	+49.4%
50-Day SMA	Sep 18, 26	$212.68	+0.0%	+2.3%	+11.6%	-5.8%	-2.7%	+97.6%	+29.9%
20-Day SMA	Sep 18, 26	$212.20	-0.2%	-2.5%	+13.5%	-11.5%	-5.4%	+109.0%	+31.4%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 18, 26	35.74	+2.2%	-33.6%	-37.0%	-41.9%	-35.2%	-2.7%	-15.1%
Beta	Sep 18, 26	1.32	0.0%	-1.5%	-6.4%	-9.6%	-14.8%	-10.8%	+7.3%
ATR	Sep 18, 26	$4.88	-3.3%	-9.9%	-17.9%	+13.1%	-1.0%	+110.0%	+15.5%
10-Day Volatility	Sep 18, 26	16.11%	-21.3%	-46.8%	-57.5%	+9.6%	+11.0%	-27.4%	-43.5%
3-Month Volatility	Sep 18, 26	27.39%	0.0%	-12.3%	-12.1%	+1.4%	+15.9%	+18.3%	-7.8%
1-Year Volatility	Sep 18, 26	32.29%	+0.0%	-0.6%	+2.2%	-11.7%	-18.3%	-13.6%	-6.4%

50-Day EMA Highs

COF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$211.79	Sep 8, 26	-0.8%
3M	$211.79	Sep 8, 26	-0.8%
6M	$211.79	Sep 8, 26	-0.8%
1Y	$234.61	Jan 16, 26	-10.4%
3Y	$234.61	Jan 16, 26	-10.4%
5Y	$234.61	Jan 16, 26	-10.4%
All	$234.61	Jan 16, 26	-10.4%

50-Day EMA Lows

COF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$209.32	Aug 21, 26	+0.4%
3M	$189.89	Jun 18, 26	+10.7%
6M	$188.22	Jun 12, 26	+11.6%
1Y	$188.22	Jun 12, 26	+11.6%
3Y	$97.90	Oct 27, 23	+114.6%
5Y	$94.66	May 16, 23	+122.0%
All	$5.16	Jan 27, 95	+3972.1%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$210.12	-8.5%
Dec 31, 2025	$229.61	+30.0%
Dec 31, 2024	$176.60	+52.9%
Dec 31, 2023	$115.53	+19.3%
Dec 31, 2022	$96.87	-35.6%
Dec 31, 2021	$150.38	+70.0%
Dec 31, 2020	$88.46	-10.7%
Dec 31, 2019	$99.07	+18.4%
Dec 31, 2018	$83.71	-10.0%
Dec 31, 2017	$93.05	+11.1%
Dec 31, 2016	$83.73	+10.1%
Dec 31, 2015	$76.02	-7.1%
Dec 31, 2014	$81.85	+13.7%
Dec 31, 2013	$71.97	+24.0%
Dec 31, 2012	$58.02	+33.9%
Dec 31, 2011	$43.33	+7.6%

Date	Value	Change
Dec 31, 2010	$40.27	+5.3%
Dec 31, 2009	$38.23	+16.5%
Dec 31, 2008	$32.83	-38.3%
Dec 31, 2007	$53.18	-31.3%
Dec 31, 2006	$77.40	-6.9%
Dec 31, 2005	$83.16	+4.9%
Dec 31, 2004	$79.24	+34.1%
Dec 31, 2003	$59.07	+84.6%
Dec 31, 2002	$32.00	-36.9%
Dec 31, 2001	$50.70	-15.3%
Dec 31, 2000	$59.84	+27.4%
Dec 31, 1999	$46.97	+30.3%
Dec 31, 1998	$36.06	+126.2%
Dec 31, 1997	$15.94	+38.8%
Dec 31, 1996	$11.48	+37.6%
Dec 31, 1995	$8.34	-

FAQ

What is the current 50-day EMA of COF?: As of today, COF 50-day EMA is $210.12
How does COF 50-day EMA compare to its current price?: COF 50-day EMA is +2.54% above its current market price
How far is COF 50-day EMA from its all-time high?: COF 50-day EMA is currently -10.44% below its historical high of $234.61 set on January 16, 2026
What is 1-year change in COF 50-day EMA?: COF 50-day EMA is down -3.63% year-over-year

20-Day EMA

$210.32$0.83-0.39%

September 18, 2026

Summary

Current Value: As of today, COF 20-day EMA is $210.32, down -0.39% on September 18, 2026
Vs Current Price: COF 20-day EMA is +2.64% above its current market price
1-Year High: COF 20-day EMA reached a 1-year high of $245.06 on January 9, 2026
1-Year Low: COF 20-day EMA reached a 1-year low of $184.02 on June 11, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$210.32	-0.4%	-3.0%	+11.2%	-12.0%	-5.9%	+105.7%	+31.1%
200-Day EMA	Sep 18, 26	$205.31	-0.0%	+0.7%	+2.5%	-2.5%	+4.7%	+94.4%	+46.2%
50-Day EMA	Sep 18, 26	$210.12	-0.1%	+0.4%	+10.7%	-8.5%	-3.6%	+100.5%	+30.1%
200-Day SMA	Sep 18, 26	$207.42	-0.0%	-0.1%	-1.1%	-0.3%	+5.8%	+101.3%	+49.4%
50-Day SMA	Sep 18, 26	$212.68	+0.0%	+2.3%	+11.6%	-5.8%	-2.7%	+97.6%	+29.9%
20-Day SMA	Sep 18, 26	$212.20	-0.2%	-2.5%	+13.5%	-11.5%	-5.4%	+109.0%	+31.4%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 18, 26	35.74	+2.2%	-33.6%	-37.0%	-41.9%	-35.2%	-2.7%	-15.1%
Beta	Sep 18, 26	1.32	0.0%	-1.5%	-6.4%	-9.6%	-14.8%	-10.8%	+7.3%
ATR	Sep 18, 26	$4.88	-3.3%	-9.9%	-17.9%	+13.1%	-1.0%	+110.0%	+15.5%
10-Day Volatility	Sep 18, 26	16.11%	-21.3%	-46.8%	-57.5%	+9.6%	+11.0%	-27.4%	-43.5%
3-Month Volatility	Sep 18, 26	27.39%	0.0%	-12.3%	-12.1%	+1.4%	+15.9%	+18.3%	-7.8%
1-Year Volatility	Sep 18, 26	32.29%	+0.0%	-0.6%	+2.2%	-11.7%	-18.3%	-13.6%	-6.4%

20-Day EMA Highs

COF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$216.75	Aug 21, 26	-3.0%
3M	$217.06	Aug 19, 26	-3.1%
6M	$217.06	Aug 19, 26	-3.1%
1Y	$245.06	Jan 9, 26	-14.2%
3Y	$245.06	Jan 9, 26	-14.2%
5Y	$245.06	Jan 9, 26	-14.2%
All	$245.06	Jan 9, 26	-14.2%

20-Day EMA Lows

COF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$210.32	Sep 18, 26	at low
3M	$189.23	Jun 18, 26	+11.2%
6M	$184.02	Jun 11, 26	+14.3%
1Y	$184.02	Jun 11, 26	+14.3%
3Y	$93.77	Oct 26, 23	+124.3%
5Y	$90.89	May 15, 23	+131.4%
All	$5.00	Dec 15, 94	+4102.4%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$210.32	-12.0%
Dec 31, 2025	$238.91	+31.9%
Dec 31, 2024	$181.12	+45.3%
Dec 31, 2023	$124.67	+33.6%
Dec 31, 2022	$93.32	-36.2%
Dec 31, 2021	$146.20	+55.2%
Dec 31, 2020	$94.19	-7.8%
Dec 31, 2019	$102.17	+30.5%
Dec 31, 2018	$78.30	-19.2%
Dec 31, 2017	$96.95	+10.3%
Dec 31, 2016	$87.93	+18.0%
Dec 31, 2015	$74.51	-9.5%
Dec 31, 2014	$82.30	+11.5%
Dec 31, 2013	$73.80	+27.2%
Dec 31, 2012	$58.03	+34.9%
Dec 31, 2011	$43.02	+3.9%
Dec 31, 2010	$41.43	+7.0%

Date	Value	Change
Dec 31, 2009	$38.72	+27.4%
Dec 31, 2008	$30.39	-37.4%
Dec 31, 2007	$48.56	-37.2%
Dec 31, 2006	$77.28	-9.8%
Dec 31, 2005	$85.63	+4.4%
Dec 31, 2004	$82.02	+37.7%
Dec 31, 2003	$59.54	+90.0%
Dec 31, 2002	$31.33	-39.0%
Dec 31, 2001	$51.36	-15.1%
Dec 31, 2000	$60.49	+27.8%
Dec 31, 1999	$47.33	+24.6%
Dec 31, 1998	$37.98	+127.4%
Dec 31, 1997	$16.71	+41.6%
Dec 31, 1996	$11.80	+45.5%
Dec 31, 1995	$8.11	+56.9%
Dec 31, 1994	$5.17	-

FAQ

What is the current 20-day EMA of COF?: As of today, COF 20-day EMA is $210.32
How does COF 20-day EMA compare to its current price?: COF 20-day EMA is +2.64% above its current market price
How far is COF 20-day EMA from its all-time high?: COF 20-day EMA is currently -14.18% below its historical high of $245.06 set on January 9, 2026
What is 1-year change in COF 20-day EMA?: COF 20-day EMA is down -5.94% year-over-year

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762826000024/0000927628-26-000024-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof