COF logo

Capital One Financial (COF) stock Moving Average

200-Day SMA:

$170.14+$0.20(+0.12%)
May 7, 2025

Summary

  • As of today (May 8, 2025), COF stock 200-day simple moving average is $170.14, with the most recent change of +$0.20 (+0.12%) on May 7, 2025.
  • Over the past year, COF stock 200-day SMA has increased by +$49.76 (+41.33%).
  • COF stock 200-day SMA is now at all-time high.

Performance

COF Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOFtechnical indicators

50-Day SMA:

$175.23-$0.15(-0.08%)
May 7, 2025

Summary

  • As of today (May 8, 2025), COF 50-day simple moving average is $175.23, with the most recent change of -$0.15 (-0.08%) on May 7, 2025.
  • Over the past year, COF 50-day SMA has increased by +$34.01 (+24.08%).
  • COF 50-day SMA is now -9.23% below its all-time high of $193.05.

Performance

COF 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOFtechnical indicators

COF Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.1%+0.5%
1 m1 month+2.1%-6.3%+20.6%
3 m3 months+7.7%-7.3%-8.2%
6 m6 months+19.0%+14.8%+0.9%
ytdytd+12.3%-2.0%+4.6%
1 y1 year+41.3%+24.1%+30.9%
5 y5 years+96.0%+189.6%+206.7%

COF Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$170.14at high$166.57+2.1%
3 m3-month$170.14at high$158.05+7.7%
6 m6-month$170.14at high$142.94+19.0%
1 y1-year$170.14at high$120.39+41.3%
3 y3-year$170.14at high$100.55+69.2%
5 y5-year$170.14at high$68.99+146.6%
alltimeall time$170.14at high$5.01+3293.4%

Capital One Financial stock Moving average History

DateValue
2025
$170.14(+12.3%)
2024
$151.52(+45.4%)
2023
$104.22(-5.6%)
2022
$110.38(-28.7%)
2021
$154.87(+119.7%)
2020
$70.50(-22.9%)
2019
$91.44(-1.7%)
2018
$93.01(+9.4%)
2017
$84.99(+16.7%)
2016
$72.79(-9.3%)
2015
$80.25(+0.2%)
2014
$80.06(+22.5%)
2013
$65.36(+16.9%)
2012
$55.89(+18.8%)
2011
$47.06(+15.3%)
2010
$40.81(+37.6%)
DateValue
2009
$29.66(-30.1%)
2008
$42.41(-38.0%)
2007
$68.41(-14.4%)
2006
$79.95(+1.8%)
2005
$78.53(+8.7%)
2004
$72.22(+40.7%)
2003
$51.32(+16.5%)
2002
$44.06(-21.7%)
2001
$56.24(+3.1%)
2000
$54.57(+13.8%)
1999
$47.97(+40.3%)
1998
$34.20(+157.4%)
1997
$13.29(+30.3%)
1996
$10.20(+29.9%)
1995
$7.85(+54.3%)
1994
$5.08

FAQ

  • What is Capital One Financial 200-day simple moving average?
  • What is the all time high 200-day SMA for Capital One Financial?
  • What is COF 200-day simple moving average year-to-date change?
  • What is Capital One Financial 200-day SMA year-on-year change?
  • What is Capital One Financial 50-day simple moving average?
  • What is the all time high 50-day SMA for Capital One Financial?
  • What is COF 50-day simple moving average year-to-date change?
  • What is Capital One Financial 50-day SMA year-on-year change?

What is Capital One Financial 200-day simple moving average?

The current 200-day SMA of COF is $170.14

What is the all time high 200-day SMA for Capital One Financial?

Capital One Financial all-time high 200-day simple moving average is $170.14

What is COF 200-day simple moving average year-to-date change?

Capital One Financial 200-day simple moving average has changed by +$18.62 (+12.29%) since the beginning of the year

What is Capital One Financial 200-day SMA year-on-year change?

Over the past year, COF 200-day simple moving average has changed by +$49.76 (+41.33%)

What is Capital One Financial 50-day simple moving average?

The current 50-day SMA of COF is $175.23

What is the all time high 50-day SMA for Capital One Financial?

Capital One Financial all-time high 50-day simple moving average is $193.05

What is COF 50-day simple moving average year-to-date change?

Capital One Financial 50-day simple moving average has changed by -$3.51 (-1.96%) since the beginning of the year

What is Capital One Financial 50-day SMA year-on-year change?

Over the past year, COF 50-day simple moving average has changed by +$34.01 (+24.08%)
On this page