What is the current 200-day SMA of COF?

As of today, COF 200-day SMA is $214.70

How does COF 200-day SMA compare to its current price?

COF 200-day SMA is -4.98% below its current market price

How far is COF 200-day SMA from its all-time high?

COF 200-day SMA is currently at its all-time high

What is 1-year change in COF 200-day SMA?

COF 200-day SMA is up +36.91% year-over-year

What is the current 50-day SMA of COF?

As of today, COF 50-day SMA is $232.63

How does COF 50-day SMA compare to its current price?

COF 50-day SMA is +2.95% above its current market price

How far is COF 50-day SMA from its all-time high?

COF 50-day SMA is currently at its all-time high

What is 1-year change in COF 50-day SMA?

COF 50-day SMA is up +24.17% year-over-year

COF Stock Moving Average History & Chart Since 1994

200-Day SMA

$214.70$0.30+0.14%

February 2, 2026

Summary

Current Value: As of today, COF 200-day SMA is $214.70, up +0.14% on February 2, 2026
Vs Current Price: COF 200-day SMA is -4.98% below its current market price
1-Year High: COF 200-day SMA reached a 1-year high of $214.70 on February 2, 2026
1-Year LOW: COF 200-day SMA reached a 1-year low of $156.82 on February 3, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 2, 26	$214.70	+0.1%	+3.0%	+6.7%	+3.2%	+36.9%	+100.3%	+180.2%
50-Day SMA	Feb 2, 26	$232.63	+0.2%	+2.8%	+5.9%	+3.0%	+24.2%	+132.1%	+134.9%
Price	Feb 3, 26	$225.96	+1.0%	-8.9%	+1.9%	-6.8%	+12.5%	+86.1%	+110.8%
14-Day RSI	Feb 2, 26	43.28	+13.9%	-36.3%	-21.5%	-29.6%	-31.9%	-39.0%	-22.6%
Beta	Feb 2, 26	1.47	0.0%	0.0%	-3.9%	+0.7%	+28.9%	+9.7%	-9.3%
ATR	Feb 2, 26	$6.95	+0.9%	+57.9%	+18.8%	+61.3%	+46.2%	+51.1%	+85.0%
10-Day Volatility	Feb 2, 26	48.89%	+3.4%	+178.3%	+171.9%	+232.6%	+107.7%	-11.7%	+10.5%
3-Month Volatility	Feb 2, 26	32.23%	+1.5%	+17.0%	+12.7%	+19.3%	-18.5%	-34.8%	-27.3%
1-Year Volatility	Feb 2, 26	37.93%	+0.3%	+3.4%	-4.2%	+3.8%	+25.1%	-13.4%	-48.0%

200-Day SMA Highs

COF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$214.70	Feb 2, 26	at high
3M	$214.70	Feb 2, 26	at high
6M	$214.70	Feb 2, 26	at high
1Y	$214.70	Feb 2, 26	at high
3Y	$214.70	Feb 2, 26	at high
5Y	$214.70	Feb 2, 26	at high
All	$214.70	Feb 2, 26	at high

200-Day SMA Lows

COF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.36	Jan 3, 26	+3.0%
3M	$201.28	Nov 3, 25	+6.7%
6M	$188.05	Aug 3, 25	+14.2%
1Y	$156.82	Feb 3, 25	+36.9%
3Y	$100.55	Jun 6, 23	+113.5%
5Y	$76.64	Feb 3, 21	+180.2%
All	$5.01	Dec 15, 94	+4182.1%

200-Day SMA History

Date	Value	Change
Feb 3, 2026	$214.70	+3.2%
Dec 31, 2025	$207.96	+37.2%
Dec 31, 2024	$151.52	+45.4%
Dec 31, 2023	$104.22	-5.6%
Dec 31, 2022	$110.38	-28.7%
Dec 31, 2021	$154.87	+119.7%
Dec 31, 2020	$70.50	-22.9%
Dec 31, 2019	$91.44	-1.7%
Dec 31, 2018	$93.01	+9.4%
Dec 31, 2017	$84.99	+16.7%
Dec 31, 2016	$72.79	-9.3%
Dec 31, 2015	$80.25	+0.2%
Dec 31, 2014	$80.06	+22.5%
Dec 31, 2013	$65.36	+16.9%
Dec 31, 2012	$55.89	+18.8%
Dec 31, 2011	$47.06	+15.3%
Dec 31, 2010	$40.81	+37.6%

Date	Value	Change
Dec 31, 2009	$29.66	-30.1%
Dec 31, 2008	$42.41	-38.0%
Dec 31, 2007	$68.41	-14.4%
Dec 31, 2006	$79.95	+1.8%
Dec 31, 2005	$78.53	+8.7%
Dec 31, 2004	$72.22	+40.7%
Dec 31, 2003	$51.32	+16.5%
Dec 31, 2002	$44.06	-21.7%
Dec 31, 2001	$56.24	+3.1%
Dec 31, 2000	$54.57	+13.8%
Dec 31, 1999	$47.97	+40.0%
Dec 31, 1998	$34.26	+157.4%
Dec 31, 1997	$13.31	+30.4%
Dec 31, 1996	$10.21	+30.2%
Dec 31, 1995	$7.85	+54.3%
Dec 31, 1994	$5.08	-

FAQ

What is the current 200-day SMA of COF?
As of today, COF 200-day SMA is $214.70
How does COF 200-day SMA compare to its current price?
COF 200-day SMA is -4.98% below its current market price
How far is COF 200-day SMA from its all-time high?
COF 200-day SMA is currently at its all-time high
What is 1-year change in COF 200-day SMA?
COF 200-day SMA is up +36.91% year-over-year

50-Day SMA

$232.63$0.47+0.20%

February 2, 2026

Summary

Current Value: As of today, COF 50-day SMA is $232.63, up +0.20% on February 2, 2026
Vs Current Price: COF 50-day SMA is +2.95% above its current market price
1-Year High: COF 50-day SMA reached a 1-year high of $232.63 on February 2, 2026
1-Year LOW: COF 50-day SMA reached a 1-year low of $174.89 on May 12, 2025

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 2, 26	$232.63	+0.2%	+2.8%	+5.9%	+3.0%	+24.2%	+132.1%	+134.9%
200-Day SMA	Feb 2, 26	$214.70	+0.1%	+3.0%	+6.7%	+3.2%	+36.9%	+100.3%	+180.2%
Price	Feb 3, 26	$225.96	+1.0%	-8.9%	+1.9%	-6.8%	+12.5%	+86.1%	+110.8%
14-Day RSI	Feb 2, 26	43.28	+13.9%	-36.3%	-21.5%	-29.6%	-31.9%	-39.0%	-22.6%
Beta	Feb 2, 26	1.47	0.0%	0.0%	-3.9%	+0.7%	+28.9%	+9.7%	-9.3%
ATR	Feb 2, 26	$6.95	+0.9%	+57.9%	+18.8%	+61.3%	+46.2%	+51.1%	+85.0%
10-Day Volatility	Feb 2, 26	48.89%	+3.4%	+178.3%	+171.9%	+232.6%	+107.7%	-11.7%	+10.5%
3-Month Volatility	Feb 2, 26	32.23%	+1.5%	+17.0%	+12.7%	+19.3%	-18.5%	-34.8%	-27.3%
1-Year Volatility	Feb 2, 26	37.93%	+0.3%	+3.4%	-4.2%	+3.8%	+25.1%	-13.4%	-48.0%

50-Day SMA Highs

COF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$232.63	Feb 2, 26	at high
3M	$232.63	Feb 2, 26	at high
6M	$232.63	Feb 2, 26	at high
1Y	$232.63	Feb 2, 26	at high
3Y	$232.63	Feb 2, 26	at high
5Y	$232.63	Feb 2, 26	at high
All	$232.63	Feb 2, 26	at high

50-Day SMA Lows

COF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.35	Jan 3, 26	+2.8%
3M	$215.64	Dec 2, 25	+7.9%
6M	$206.06	Aug 3, 25	+12.9%
1Y	$174.89	May 12, 25	+33.0%
3Y	$93.49	May 19, 23	+148.8%
5Y	$93.49	May 19, 23	+148.8%
All	$5.01	Dec 15, 94	+4539.7%

50-Day SMA History

Date	Value	Change
Feb 3, 2026	$232.63	+3.1%
Dec 31, 2025	$225.74	+26.3%
Dec 31, 2024	$178.74	+60.8%
Dec 31, 2023	$111.15	+12.4%
Dec 31, 2022	$98.86	-34.4%
Dec 31, 2021	$150.78	+73.3%
Dec 31, 2020	$87.03	-11.9%
Dec 31, 2019	$98.75	+16.6%
Dec 31, 2018	$84.70	-8.4%
Dec 31, 2017	$92.51	+11.8%
Dec 31, 2016	$82.74	+7.1%
Dec 31, 2015	$77.24	-5.4%
Dec 31, 2014	$81.69	+14.3%
Dec 31, 2013	$71.47	+22.4%
Dec 31, 2012	$58.41	+33.5%
Dec 31, 2011	$43.76	+10.6%
Dec 31, 2010	$39.56	+2.4%

Date	Value	Change
Dec 31, 2009	$38.65	+19.3%
Dec 31, 2008	$32.40	-39.5%
Dec 31, 2007	$53.53	-31.1%
Dec 31, 2006	$77.69	-5.0%
Dec 31, 2005	$81.78	+3.9%
Dec 31, 2004	$78.74	+32.1%
Dec 31, 2003	$59.62	+89.0%
Dec 31, 2002	$31.54	-36.7%
Dec 31, 2001	$49.80	-16.0%
Dec 31, 2000	$59.30	+23.5%
Dec 31, 1999	$48.01	+35.8%
Dec 31, 1998	$35.36	+123.1%
Dec 31, 1997	$15.85	+37.8%
Dec 31, 1996	$11.50	+37.0%
Dec 31, 1995	$8.39	+65.1%
Dec 31, 1994	$5.08	-

FAQ

What is the current 50-day SMA of COF?
As of today, COF 50-day SMA is $232.63
How does COF 50-day SMA compare to its current price?
COF 50-day SMA is +2.95% above its current market price
How far is COF 50-day SMA from its all-time high?
COF 50-day SMA is currently at its all-time high
What is 1-year change in COF 50-day SMA?
COF 50-day SMA is up +24.17% year-over-year

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/927628/000092762825000276/0000927628-25-000276-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762825000092/0000927628-25-000092-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof