COF 200-day SMA
$154.03
+$0.25+0.16%
21 January 2025
COF 50-day SMA
$184.29
+$0.54+0.30%
21 January 2025
Summary:
As of January 22, 2025, COF stock 200-day simple moving average is $154.03, with a rise of +$0.25 (+0.16%) during the most recent trading day. Over the past year, it has increased by +$47.24 (+44.24%). COF stock 200-day SMA is now -2.39% below its all-time high of $157.80.COF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COF Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.3% | +0.4% | 0.0% |
| 1 m1 month | +2.5% | +4.7% | +6.1% | -5.3% |
| 3 m3 months | +9.5% | +25.9% | +23.6% | -18.8% |
| 6 m6 months | +19.3% | +32.4% | +32.4% | -24.2% |
| ytdytd | +1.6% | +3.1% | +7.5% | -6.7% |
| 1 y1 year | +44.2% | +53.4% | +48.6% | -32.8% |
| 5 y5 years | +66.2% | +82.8% | +80.1% | -16.7% |
COF Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $154.03 | at high | $150.28 | +2.5% |
| 3 m | 3-month | $154.03 | at high | $140.59 | +9.6% |
| 6 m | 6-month | $154.03 | at high | $128.90 | +19.5% |
| 1 y | 1-year | $154.03 | at high | $106.62 | +44.5% |
| 3 y | 3-year | $157.80 | -2.4% | $100.55 | +53.2% |
| 5 y | 5-year | $157.80 | -2.4% | $68.99 | +123.3% |
| alltime | all time | $157.80 | -2.4% | $5.01 | +2972.1% |
Capital One Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $154.03(+1.7%) |
| 2024 | $151.52(+45.4%) |
| 2023 | $104.22(-5.6%) |
| 2022 | $110.38(-28.7%) |
| 2021 | $154.87(+119.7%) |
| 2020 | $70.50(-22.8%) |
| 2019 | $91.35(-1.9%) |
| 2018 | $93.12(+9.6%) |
| 2017 | $84.99(+16.7%) |
| 2016 | $72.79(-9.3%) |
| 2015 | $80.30(+0.4%) |
| 2014 | $80.01(+22.6%) |
| 2013 | $65.25(+16.8%) |
| 2012 | $55.86(+18.7%) |
| 2011 | $47.06(+15.3%) |
| 2010 | $40.80(+38.1%) |
| Date | Value |
|---|---|
| 2009 | $29.54(-30.5%) |
| 2008 | $42.50(-38.0%) |
| 2007 | $68.55(-14.3%) |
| 2006 | $79.95(+1.8%) |
| 2005 | $78.53(+8.8%) |
| 2004 | $72.17(+41.0%) |
| 2003 | $51.17(+15.7%) |
| 2002 | $44.23(-21.4%) |
| 2001 | $56.23(+3.0%) |
| 2000 | $54.57(+13.8%) |
| 1999 | $47.96(+40.2%) |
| 1998 | $34.20(+157.4%) |
| 1997 | $13.29(+30.3%) |
| 1996 | $10.20(+29.9%) |
| 1995 | $7.85(+54.3%) |
| 1994 | $5.08 |
FAQ
- What is Capital One Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Capital One Financial?
- What is COF 200-day simple moving average year-to-date change?
- What is Capital One Financial 200-day SMA year-on-year change?
What is Capital One Financial 200-day simple moving average?
The current 200-day SMA of COF is $154.03
What is the all time high 200-day SMA for Capital One Financial?
Capital One Financial all-time high 200-day simple moving average is $157.80
What is COF 200-day simple moving average year-to-date change?
Capital One Financial 200-day simple moving average has changed by +$2.51 (+1.65%) since the beginning of the year
What is Capital One Financial 200-day SMA year-on-year change?
Over the past year, COF 200-day simple moving average has changed by +$47.24 (+44.24%)