COF logo

Capital One Financial (COF) stock Moving Average

200-Day SMA:

$173.69+$0.28(+0.16%)
May 28, 2025

Summary

  • As of today (May 29, 2025), COF stock 200-day simple moving average is $173.69, with the most recent change of +$0.28 (+0.16%) on May 28, 2025.
  • Over the past year, COF stock 200-day SMA has increased by +$51.31 (+41.93%).
  • COF stock 200-day SMA is now at all-time high.

Performance

COF Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOFtechnical indicators

50-Day SMA:

$179.11+$0.52(+0.29%)
May 28, 2025

Summary

  • As of today (May 29, 2025), COF 50-day simple moving average is $179.11, with the most recent change of +$0.52 (+0.29%) on May 28, 2025.
  • Over the past year, COF 50-day SMA has increased by +$36.99 (+26.03%).
  • COF 50-day SMA is now -7.22% below its all-time high of $193.05.

Performance

COF 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOFtechnical indicators

COF Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.3%-0.5%
1 m1 month+2.8%+1.0%+4.4%
3 m3 months+7.2%-7.0%-4.7%
6 m6 months+18.4%+8.0%-0.5%
ytdytd+14.6%+0.2%+7.2%
1 y1 year+41.9%+26.0%+40.9%
5 y5 years+105.2%+216.4%+180.8%

COF Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$173.69at high$168.77+2.9%
3 m3-month$173.69at high$161.97+7.2%
6 m6-month$173.69at high$146.46+18.6%
1 y1-year$173.69at high$122.25+42.1%
3 y3-year$173.69at high$100.55+72.7%
5 y5-year$173.69at high$68.99+151.8%
alltimeall time$173.69at high$5.01+3364.1%

COF Moving average History

DateValue
2025
$173.69(+14.6%)
2024
$151.52(+45.4%)
2023
$104.22(-5.6%)
2022
$110.38(-28.7%)
2021
$154.87(+119.7%)
2020
$70.50(-22.9%)
2019
$91.44(-1.7%)
2018
$93.01(+9.4%)
2017
$84.99(+16.7%)
2016
$72.79(-9.3%)
2015
$80.25(+0.2%)
2014
$80.06(+22.5%)
2013
$65.36(+16.9%)
2012
$55.89(+18.8%)
2011
$47.06(+15.3%)
2010
$40.81(+37.6%)
DateValue
2009
$29.66(-30.1%)
2008
$42.41(-38.0%)
2007
$68.41(-14.4%)
2006
$79.95(+1.8%)
2005
$78.53(+8.7%)
2004
$72.22(+40.7%)
2003
$51.32(+16.5%)
2002
$44.06(-21.7%)
2001
$56.24(+3.1%)
2000
$54.57(+13.8%)
1999
$47.97(+40.3%)
1998
$34.20(+157.4%)
1997
$13.29(+30.3%)
1996
$10.20(+29.9%)
1995
$7.85(+54.3%)
1994
$5.08

FAQ

  • What is Capital One Financial 200-day simple moving average?
  • What is the all time high 200-day SMA for Capital One Financial?
  • What is COF 200-day simple moving average year-to-date change?
  • What is Capital One Financial 200-day SMA year-on-year change?
  • What is Capital One Financial 50-day simple moving average?
  • What is the all time high 50-day SMA for Capital One Financial?
  • What is COF 50-day simple moving average year-to-date change?
  • What is Capital One Financial 50-day SMA year-on-year change?

What is Capital One Financial 200-day simple moving average?

The current 200-day SMA of COF is $173.69

What is the all time high 200-day SMA for Capital One Financial?

Capital One Financial all-time high 200-day simple moving average is $173.69

What is COF 200-day simple moving average year-to-date change?

Capital One Financial 200-day simple moving average has changed by +$22.16 (+14.63%) since the beginning of the year

What is Capital One Financial 200-day SMA year-on-year change?

Over the past year, COF 200-day simple moving average has changed by +$51.31 (+41.93%)

What is Capital One Financial 50-day simple moving average?

The current 50-day SMA of COF is $179.11

What is the all time high 50-day SMA for Capital One Financial?

Capital One Financial all-time high 50-day simple moving average is $193.05

What is COF 50-day simple moving average year-to-date change?

Capital One Financial 50-day simple moving average has changed by +$0.36 (+0.20%) since the beginning of the year

What is Capital One Financial 50-day SMA year-on-year change?

Over the past year, COF 50-day simple moving average has changed by +$36.99 (+26.03%)
On this page