What is the current 200-day SMA of COF?

As of today, COF 200-day SMA is $214.40

How does COF 200-day SMA compare to its current price?

COF 200-day SMA is -2.07% below its current market price

How far is COF 200-day SMA from its all-time high?

COF 200-day SMA is currently at its all-time high

What is 1-year change in COF 200-day SMA?

COF 200-day SMA is up +37.28% year-over-year

What is the current 50-day SMA of COF?

As of today, COF 50-day SMA is $232.16

How does COF 50-day SMA compare to its current price?

COF 50-day SMA is +6.04% above its current market price

How far is COF 50-day SMA from its all-time high?

COF 50-day SMA is currently at its all-time high

What is 1-year change in COF 50-day SMA?

COF 50-day SMA is up +24.41% year-over-year

COF Stock Moving Average History & Chart Since 1994

200-Day SMA

$214.40$0.28+0.13%

January 30, 2026

Summary

Current Value: As of today, COF 200-day SMA is $214.40, up +0.13% on January 30, 2026
Vs Current Price: COF 200-day SMA is -2.07% below its current market price
1-Year High: COF 200-day SMA reached a 1-year high of $214.40 on January 30, 2026
1-Year LOW: COF 200-day SMA reached a 1-year low of $156.18 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$214.40	+0.1%	+3.3%	+6.7%	+3.1%	+37.3%	+99.4%	+182.7%
50-Day SMA	Jan 30, 26	$232.16	+0.1%	+3.1%	+5.7%	+2.8%	+24.4%	+135.2%	+137.2%
Price	Jan 30, 26	$218.93	-0.2%	-10.3%	+0.3%	-9.7%	+7.0%	+90.4%	+110.0%
14-Day RSI	Jan 30, 26	38.00	-0.7%	-41.5%	-25.7%	-38.2%	-47.0%	-44.8%	-26.0%
Beta	Jan 30, 26	1.47	0.0%	+0.7%	-3.3%	+0.7%	+31.3%	+9.7%	-9.8%
ATR	Jan 30, 26	$6.89	-2.9%	+55.3%	+12.6%	+59.8%	+46.6%	+65.3%	+77.2%
10-Day Volatility	Jan 30, 26	47.27%	-1.8%	+225.1%	+78.6%	+221.6%	+108.0%	-24.8%	+20.5%
3-Month Volatility	Jan 30, 26	31.97%	+0.7%	+18.6%	+8.7%	+18.4%	-19.6%	-35.3%	-28.6%
1-Year Volatility	Jan 30, 26	37.90%	+0.2%	+3.7%	-4.5%	+3.7%	+24.8%	-13.0%	-48.1%

200-Day SMA Highs

COF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$214.40	Jan 30, 26	at high
3M	$214.40	Jan 30, 26	at high
6M	$214.40	Jan 30, 26	at high
1Y	$214.40	Jan 30, 26	at high
3Y	$214.40	Jan 30, 26	at high
5Y	$214.40	Jan 30, 26	at high
All	$214.40	Jan 30, 26	at high

200-Day SMA Lows

COF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$207.57	Dec 30, 25	+3.3%
3M	$200.97	Oct 30, 25	+6.7%
6M	$187.48	Jul 30, 25	+14.4%
1Y	$156.18	Jan 30, 25	+37.3%
3Y	$100.55	Jun 6, 23	+113.2%
5Y	$75.85	Jan 30, 21	+182.7%
All	$5.01	Dec 15, 94	+4176.1%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$214.40	+3.1%
Dec 31, 2025	$207.96	+37.2%
Dec 31, 2024	$151.52	+45.4%
Dec 31, 2023	$104.22	-5.6%
Dec 31, 2022	$110.38	-28.7%
Dec 31, 2021	$154.87	+119.7%
Dec 31, 2020	$70.50	-22.9%
Dec 31, 2019	$91.44	-1.7%
Dec 31, 2018	$93.01	+9.4%
Dec 31, 2017	$84.99	+16.7%
Dec 31, 2016	$72.79	-9.3%
Dec 31, 2015	$80.25	+0.2%
Dec 31, 2014	$80.06	+22.5%
Dec 31, 2013	$65.36	+16.9%
Dec 31, 2012	$55.89	+18.8%
Dec 31, 2011	$47.06	+15.3%
Dec 31, 2010	$40.81	+37.6%

Date	Value	Change
Dec 31, 2009	$29.66	-30.1%
Dec 31, 2008	$42.41	-38.0%
Dec 31, 2007	$68.41	-14.4%
Dec 31, 2006	$79.95	+1.8%
Dec 31, 2005	$78.53	+8.7%
Dec 31, 2004	$72.22	+40.7%
Dec 31, 2003	$51.32	+16.5%
Dec 31, 2002	$44.06	-21.7%
Dec 31, 2001	$56.24	+3.1%
Dec 31, 2000	$54.57	+13.8%
Dec 31, 1999	$47.97	+40.0%
Dec 31, 1998	$34.26	+157.4%
Dec 31, 1997	$13.31	+30.4%
Dec 31, 1996	$10.21	+30.2%
Dec 31, 1995	$7.85	+54.3%
Dec 31, 1994	$5.08	-

FAQ

What is the current 200-day SMA of COF?
As of today, COF 200-day SMA is $214.40
How does COF 200-day SMA compare to its current price?
COF 200-day SMA is -2.07% below its current market price
How far is COF 200-day SMA from its all-time high?
COF 200-day SMA is currently at its all-time high
What is 1-year change in COF 200-day SMA?
COF 200-day SMA is up +37.28% year-over-year

50-Day SMA

$232.16$0.36+0.15%

January 30, 2026

Summary

Current Value: As of today, COF 50-day SMA is $232.16, up +0.15% on January 30, 2026
Vs Current Price: COF 50-day SMA is +6.04% above its current market price
1-Year High: COF 50-day SMA reached a 1-year high of $232.16 on January 30, 2026
1-Year LOW: COF 50-day SMA reached a 1-year low of $174.89 on May 12, 2025

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$232.16	+0.1%	+3.1%	+5.7%	+2.8%	+24.4%	+135.2%	+137.2%
200-Day SMA	Jan 30, 26	$214.40	+0.1%	+3.3%	+6.7%	+3.1%	+37.3%	+99.4%	+182.7%
Price	Jan 30, 26	$218.93	-0.2%	-10.3%	+0.3%	-9.7%	+7.0%	+90.4%	+110.0%
14-Day RSI	Jan 30, 26	38.00	-0.7%	-41.5%	-25.7%	-38.2%	-47.0%	-44.8%	-26.0%
Beta	Jan 30, 26	1.47	0.0%	+0.7%	-3.3%	+0.7%	+31.3%	+9.7%	-9.8%
ATR	Jan 30, 26	$6.89	-2.9%	+55.3%	+12.6%	+59.8%	+46.6%	+65.3%	+77.2%
10-Day Volatility	Jan 30, 26	47.27%	-1.8%	+225.1%	+78.6%	+221.6%	+108.0%	-24.8%	+20.5%
3-Month Volatility	Jan 30, 26	31.97%	+0.7%	+18.6%	+8.7%	+18.4%	-19.6%	-35.3%	-28.6%
1-Year Volatility	Jan 30, 26	37.90%	+0.2%	+3.7%	-4.5%	+3.7%	+24.8%	-13.0%	-48.1%

50-Day SMA Highs

COF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$232.16	Jan 30, 26	at high
3M	$232.16	Jan 30, 26	at high
6M	$232.16	Jan 30, 26	at high
1Y	$232.16	Jan 30, 26	at high
3Y	$232.16	Jan 30, 26	at high
5Y	$232.16	Jan 30, 26	at high
All	$232.16	Jan 30, 26	at high

50-Day SMA Lows

COF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.19	Dec 30, 25	+3.1%
3M	$215.64	Dec 2, 25	+7.7%
6M	$205.48	Jul 30, 25	+13.0%
1Y	$174.89	May 12, 25	+32.7%
3Y	$93.49	May 19, 23	+148.3%
5Y	$93.49	May 19, 23	+148.3%
All	$5.01	Dec 15, 94	+4530.3%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$232.16	+2.8%
Dec 31, 2025	$225.74	+26.3%
Dec 31, 2024	$178.74	+60.8%
Dec 31, 2023	$111.15	+12.4%
Dec 31, 2022	$98.86	-34.4%
Dec 31, 2021	$150.78	+73.3%
Dec 31, 2020	$87.03	-11.9%
Dec 31, 2019	$98.75	+16.6%
Dec 31, 2018	$84.70	-8.4%
Dec 31, 2017	$92.51	+11.8%
Dec 31, 2016	$82.74	+7.1%
Dec 31, 2015	$77.24	-5.4%
Dec 31, 2014	$81.69	+14.3%
Dec 31, 2013	$71.47	+22.4%
Dec 31, 2012	$58.41	+33.5%
Dec 31, 2011	$43.76	+10.6%
Dec 31, 2010	$39.56	+2.4%

Date	Value	Change
Dec 31, 2009	$38.65	+19.3%
Dec 31, 2008	$32.40	-39.5%
Dec 31, 2007	$53.53	-31.1%
Dec 31, 2006	$77.69	-5.0%
Dec 31, 2005	$81.78	+3.9%
Dec 31, 2004	$78.74	+32.1%
Dec 31, 2003	$59.62	+89.0%
Dec 31, 2002	$31.54	-36.7%
Dec 31, 2001	$49.80	-16.0%
Dec 31, 2000	$59.30	+23.5%
Dec 31, 1999	$48.01	+35.8%
Dec 31, 1998	$35.36	+123.1%
Dec 31, 1997	$15.85	+37.8%
Dec 31, 1996	$11.50	+37.0%
Dec 31, 1995	$8.39	+65.1%
Dec 31, 1994	$5.08	-

FAQ

What is the current 50-day SMA of COF?
As of today, COF 50-day SMA is $232.16
How does COF 50-day SMA compare to its current price?
COF 50-day SMA is +6.04% above its current market price
How far is COF 50-day SMA from its all-time high?
COF 50-day SMA is currently at its all-time high
What is 1-year change in COF 50-day SMA?
COF 50-day SMA is up +24.41% year-over-year

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/927628/000092762825000276/0000927628-25-000276-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762825000092/0000927628-25-000092-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof