What is the current MACD signal of COF?

As of today, COF MACD signal is $4.55

What is the current MACD histogram of COF?

As of today, COF MACD histogram is $0.56

COF Stock MACD History & Chart Since 1994

MACD

$5.11$0.04-0.86%

August 11, 2026

Summary

Current Value: As of today, COF MACD is $5.11, down -0.86% on August 11, 2026
1-Month High: COF MACD is currently -1.79% below its 1-month high of $5.21 set on August 6, 2026
1-Year High: COF MACD is currently -34.75% below its 1-year high of $7.84 set on December 26, 2025
1-Month Low: COF MACD is +123.08% above its 1-month low of $2.29 reached on July 24, 2026
1-Year Low: COF MACD is +151.24% above its 1-year low of -$9.98 reached on March 13, 2026

MACD Chart

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 11, 26	$5.11	-0.9%	+66.7%	+417.0%	-21.5%	+10000.0%	+1885.0%	+44.2%
MACD Signal	Aug 11, 26	$4.55	+3.2%	+26.2%	+1442.8%	-34.2%	+548.9%	+326.8%	+119.2%
MACD Histogram	Aug 11, 26	$0.56	-24.8%	+202.9%	+143.9%	+238.9%	+185.4%	+169.0%	-62.0%
Price	Aug 11, 26	$219.15	+0.1%	+8.8%	+19.3%	-9.6%	+1.1%	+98.5%	+23.9%
14-Day RSI	Aug 11, 26	62.73	+0.3%	+14.0%	+64.9%	+2.0%	+10.2%	+44.1%	-12.8%
ATR	Aug 11, 26	$5.19	-3.5%	-14.1%	+1.4%	+20.5%	-0.6%	+84.5%	+9.5%
Beta	Aug 11, 26	1.34	0.0%	-3.6%	-14.1%	-8.2%	-10.7%	-10.1%	+24.1%
10-Day Volatility	Aug 11, 26	26.80%	-7.7%	-32.9%	+30.9%	+82.3%	-19.1%	+11.6%	+26.1%
50-Day SMA	Aug 11, 26	$201.56	+0.3%	+5.3%	+6.6%	-10.7%	-3.6%	+80.2%	+25.6%
20-Day SMA	Aug 11, 26	$211.52	+0.3%	+6.1%	+8.8%	-11.8%	-1.0%	+84.9%	+29.5%
50-Day EMA	Aug 11, 26	$205.04	+0.3%	+5.2%	+5.5%	-10.7%	-1.5%	+85.5%	+28.1%
20-Day EMA	Aug 11, 26	$212.44	+0.3%	+7.0%	+11.2%	-11.1%	+0.1%	+87.8%	+28.8%

MACD Highs

COF MACD Highs Comparison
Period	High	Date	Current
1M	$5.21	Aug 6, 26	-1.8%
3M	$5.21	Aug 6, 26	-1.8%
6M	$5.21	Aug 6, 26	-1.8%
1Y	$7.84	Dec 26, 25	-34.8%
3Y	$9.18	Nov 13, 24	-44.3%
5Y	$9.18	Nov 13, 24	-44.3%
All	$9.18	Nov 13, 24	-44.3%

MACD Lows

COF MACD Lows Comparison
Period	Low	Date	Current
1M	$2.29	Jul 24, 26	+123.1%
3M	-$2.55	Jun 10, 26	+300.8%
6M	-$9.98	Mar 13, 26	+151.2%
1Y	-$9.98	Mar 13, 26	+151.2%
3Y	-$9.98	Mar 13, 26	+151.2%
5Y	-$9.98	Mar 13, 26	+151.2%
All	-$13.86	Mar 23, 20	+136.9%

MACD History

Date	Value	Change
Aug 12, 2026	$5.11	-21.5%
Dec 31, 2025	$6.52	+1,687.5%
Dec 31, 2024	-$0.41	-106.8%
Dec 31, 2023	$6.08	+364.5%
Dec 31, 2022	-$2.30	-42.8%
Dec 31, 2021	-$1.61	-154.8%
Dec 31, 2020	$2.94	+120.8%
Dec 31, 2019	$1.33	+137.3%
Dec 31, 2018	-$3.57	-241.5%
Dec 31, 2017	$2.52	+70.9%
Dec 31, 2016	$1.48	+215.1%
Dec 31, 2015	-$1.28	-450.8%
Dec 31, 2014	$0.37	-73.7%
Dec 31, 2013	$1.39	+2,690.1%
Dec 31, 2012	-$0.05	+86.5%
Dec 31, 2011	-$0.40	-141.4%
Dec 31, 2010	$0.96	>+9,900.0%

Date	Value	Change
Dec 31, 2009	-$0.01	+98.9%
Dec 31, 2008	-$0.58	+69.5%
Dec 31, 2007	-$1.91	-1,745.1%
Dec 31, 2006	$0.12	-91.6%
Dec 31, 2005	$1.38	-8.5%
Dec 31, 2004	$1.51	+154.5%
Dec 31, 2003	$0.59	+211.4%
Dec 31, 2002	-$0.53	-170.6%
Dec 31, 2001	$0.75	-55.0%
Dec 31, 2000	$1.68	+964.6%
Dec 31, 1999	-$0.19	-114.8%
Dec 31, 1998	$1.31	+127.4%
Dec 31, 1997	$0.58	+314.0%
Dec 31, 1996	$0.14	+196.8%
Dec 31, 1995	-$0.14	-305.7%
Dec 31, 1994	$0.07	-

FAQ

What is the current MACD of COF?: As of today, COF MACD is $5.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.55$0.14+3.16%

August 11, 2026

Summary

Current Value: As of today, COF MACD signal is $4.55, up +3.16% on August 11, 2026
1-Month High: COF MACD signal is currently at its 1-month high
1-Year High: COF MACD signal is currently -35.11% below its 1-year high of $7.02 set on December 30, 2025
1-Month Low: COF MACD signal is +53.00% above its 1-month low of $2.98 reached on July 29, 2026
1-Year Low: COF MACD signal is +149.36% above its 1-year low of -$9.23 reached on March 18, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 11, 26	$4.55	+3.2%	+26.2%	+1442.8%	-34.2%	+548.9%	+326.8%	+119.2%
MACD	Aug 11, 26	$5.11	-0.9%	+66.7%	+417.0%	-21.5%	+10000.0%	+1885.0%	+44.2%
MACD Histogram	Aug 11, 26	$0.56	-24.8%	+202.9%	+143.9%	+238.9%	+185.4%	+169.0%	-62.0%
Price	Aug 11, 26	$219.15	+0.1%	+8.8%	+19.3%	-9.6%	+1.1%	+98.5%	+23.9%
14-Day RSI	Aug 11, 26	62.73	+0.3%	+14.0%	+64.9%	+2.0%	+10.2%	+44.1%	-12.8%
ATR	Aug 11, 26	$5.19	-3.5%	-14.1%	+1.4%	+20.5%	-0.6%	+84.5%	+9.5%
Beta	Aug 11, 26	1.34	0.0%	-3.6%	-14.1%	-8.2%	-10.7%	-10.1%	+24.1%
10-Day Volatility	Aug 11, 26	26.80%	-7.7%	-32.9%	+30.9%	+82.3%	-19.1%	+11.6%	+26.1%
50-Day SMA	Aug 11, 26	$201.56	+0.3%	+5.3%	+6.6%	-10.7%	-3.6%	+80.2%	+25.6%
20-Day SMA	Aug 11, 26	$211.52	+0.3%	+6.1%	+8.8%	-11.8%	-1.0%	+84.9%	+29.5%
50-Day EMA	Aug 11, 26	$205.04	+0.3%	+5.2%	+5.5%	-10.7%	-1.5%	+85.5%	+28.1%
20-Day EMA	Aug 11, 26	$212.44	+0.3%	+7.0%	+11.2%	-11.1%	+0.1%	+87.8%	+28.8%

MACD Signal Highs

COF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.55	Aug 11, 26	at high
3M	$4.55	Aug 11, 26	at high
6M	$4.55	Aug 11, 26	at high
1Y	$7.02	Dec 30, 25	-35.1%
3Y	$7.91	Nov 18, 24	-42.4%
5Y	$7.91	Nov 18, 24	-42.4%
All	$7.91	Nov 18, 24	-42.4%

MACD Signal Lows

COF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.98	Jul 29, 26	+53.0%
3M	-$2.17	Jun 11, 26	+309.5%
6M	-$9.23	Mar 18, 26	+149.4%
1Y	-$9.23	Mar 18, 26	+149.4%
3Y	-$9.23	Mar 18, 26	+149.4%
5Y	-$9.23	Mar 18, 26	+149.4%
All	-$11.63	Mar 26, 20	+139.2%

MACD Signal History

Date	Value	Change
Aug 12, 2026	$4.55	-34.2%
Dec 31, 2025	$6.92	+1,319.3%
Dec 31, 2024	$0.49	-92.0%
Dec 31, 2023	$6.11	+335.8%
Dec 31, 2022	-$2.59	-25.1%
Dec 31, 2021	-$2.07	-171.9%
Dec 31, 2020	$2.88	+73.8%
Dec 31, 2019	$1.66	+147.1%
Dec 31, 2018	-$3.52	-245.4%
Dec 31, 2017	$2.42	+8.4%
Dec 31, 2016	$2.23	+288.9%
Dec 31, 2015	-$1.18	-641.0%
Dec 31, 2014	$0.22	-79.9%
Dec 31, 2013	$1.09	>+9,900.0%
Dec 31, 2012	$0.01	+103.2%
Dec 31, 2011	-$0.24	-125.9%

Date	Value	Change
Dec 31, 2010	$0.91	+625.0%
Dec 31, 2009	$0.13	+112.8%
Dec 31, 2008	-$0.98	+55.9%
Dec 31, 2007	-$2.22	>-9,900.0%
Dec 31, 2006	$0.02	-98.8%
Dec 31, 2005	$1.53	+6.6%
Dec 31, 2004	$1.44	+919.6%
Dec 31, 2003	$0.14	+157.2%
Dec 31, 2002	-$0.25	-167.1%
Dec 31, 2001	$0.37	-52.9%
Dec 31, 2000	$0.78	+431.5%
Dec 31, 1999	-$0.24	-118.0%
Dec 31, 1998	$1.31	+220.0%
Dec 31, 1997	$0.41	+259.3%
Dec 31, 1996	$0.11	+178.6%
Dec 31, 1995	-$0.14	-

FAQ

What is the current MACD signal of COF?: As of today, COF MACD signal is $4.55

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.56$0.18-24.80%

August 11, 2026

Summary

Current Value: As of today, COF MACD histogram is $0.56, down -24.80% on August 11, 2026
1-Month High: COF MACD histogram is currently -56.02% below its 1-month high of $1.27 set on August 5, 2026
1-Year High: COF MACD histogram is currently -82.53% below its 1-year high of $3.20 set on April 15, 2026
1-Month Low: COF MACD histogram is +162.67% above its 1-month low of -$0.89 reached on July 24, 2026
1-Year Low: COF MACD histogram is +116.08% above its 1-year low of -$3.48 reached on January 27, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 11, 26	$0.56	-24.8%	+202.9%	+143.9%	+238.9%	+185.4%	+169.0%	-62.0%
MACD	Aug 11, 26	$5.11	-0.9%	+66.7%	+417.0%	-21.5%	+10000.0%	+1885.0%	+44.2%
MACD Signal	Aug 11, 26	$4.55	+3.2%	+26.2%	+1442.8%	-34.2%	+548.9%	+326.8%	+119.2%
Price	Aug 11, 26	$219.15	+0.1%	+8.8%	+19.3%	-9.6%	+1.1%	+98.5%	+23.9%
14-Day RSI	Aug 11, 26	62.73	+0.3%	+14.0%	+64.9%	+2.0%	+10.2%	+44.1%	-12.8%
ATR	Aug 11, 26	$5.19	-3.5%	-14.1%	+1.4%	+20.5%	-0.6%	+84.5%	+9.5%
Beta	Aug 11, 26	1.34	0.0%	-3.6%	-14.1%	-8.2%	-10.7%	-10.1%	+24.1%
10-Day Volatility	Aug 11, 26	26.80%	-7.7%	-32.9%	+30.9%	+82.3%	-19.1%	+11.6%	+26.1%
50-Day SMA	Aug 11, 26	$201.56	+0.3%	+5.3%	+6.6%	-10.7%	-3.6%	+80.2%	+25.6%
20-Day SMA	Aug 11, 26	$211.52	+0.3%	+6.1%	+8.8%	-11.8%	-1.0%	+84.9%	+29.5%
50-Day EMA	Aug 11, 26	$205.04	+0.3%	+5.2%	+5.5%	-10.7%	-1.5%	+85.5%	+28.1%
20-Day EMA	Aug 11, 26	$212.44	+0.3%	+7.0%	+11.2%	-11.1%	+0.1%	+87.8%	+28.8%

MACD Histogram Highs

COF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Aug 5, 26	-56.0%
3M	$2.55	Jun 18, 26	-78.1%
6M	$3.20	Apr 15, 26	-82.5%
1Y	$3.20	Apr 15, 26	-82.5%
3Y	$3.20	Apr 15, 26	-82.5%
5Y	$3.20	Apr 15, 26	-82.5%
All	$3.20	Apr 15, 26	-82.5%

MACD Histogram Lows

COF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Jul 24, 26	+162.7%
3M	-$1.46	May 13, 26	+138.3%
6M	-$1.68	Feb 23, 26	+133.3%
1Y	-$3.48	Jan 27, 26	+116.1%
3Y	-$4.21	Mar 11, 25	+113.3%
5Y	-$4.21	Mar 11, 25	+113.3%
All	-$4.21	Mar 11, 25	+113.3%

MACD Histogram History

Date	Value	Change
Aug 12, 2026	$0.56	+238.9%
Dec 31, 2025	-$0.40	+55.2%
Dec 31, 2024	-$0.90	-2,688.8%
Dec 31, 2023	-$0.03	-111.0%
Dec 31, 2022	$0.29	-36.7%
Dec 31, 2021	$0.46	+742.4%
Dec 31, 2020	$0.06	+116.8%
Dec 31, 2019	-$0.33	-564.4%
Dec 31, 2018	-$0.05	-148.0%
Dec 31, 2017	$0.10	+113.6%
Dec 31, 2016	-$0.76	-650.9%
Dec 31, 2015	-$0.10	-168.4%
Dec 31, 2014	$0.15	-51.4%
Dec 31, 2013	$0.30	+593.6%
Dec 31, 2012	-$0.06	+62.2%
Dec 31, 2011	-$0.16	-422.1%

Date	Value	Change
Dec 31, 2010	$0.05	+138.1%
Dec 31, 2009	-$0.13	-133.2%
Dec 31, 2008	$0.40	+26.1%
Dec 31, 2007	$0.32	+222.6%
Dec 31, 2006	$0.10	+164.0%
Dec 31, 2005	-$0.15	-316.3%
Dec 31, 2004	$0.07	-84.4%
Dec 31, 2003	$0.45	+258.1%
Dec 31, 2002	-$0.29	-173.9%
Dec 31, 2001	$0.39	-56.9%
Dec 31, 2000	$0.90	+2,076.2%
Dec 31, 1999	$0.04	>+9,900.0%
Dec 31, 1998	$0.00	-99.9%
Dec 31, 1997	$0.17	+561.1%
Dec 31, 1996	$0.03	+2,190.9%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of COF?: As of today, COF MACD histogram is $0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762826000024/0000927628-26-000024-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof