What is the current MACD signal of COF?

As of today, COF MACD signal is $0.83

What is the current MACD histogram of COF?

As of today, COF MACD histogram is $0.17

COF Stock MACD History & Chart Since 1994

MACD

$1.00$0.36-26.35%

November 6, 2026

Summary

Current Value: As of today, COF MACD is $1.00, down -26.35% on November 6, 2026
1-Month High: COF MACD is currently -38.09% below its 1-month high of $1.62 set on November 3, 2026
1-Year High: COF MACD is currently -87.22% below its 1-year high of $7.84 set on December 26, 2025
1-Month Low: COF MACD is +121.52% above its 1-month low of -$4.65 reached on October 6, 2026
1-Year Low: COF MACD is +110.03% above its 1-year low of -$9.98 reached on March 13, 2026

MACD Chart

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$1.00	-26.4%	+121.5%	-80.8%	-84.6%	+15.0%	-41.8%	+130.0%
MACD Signal	Nov 6, 26	$0.83	+5.5%	+118.7%	-79.3%	-88.0%	+39.0%	+2823.0%	+138.0%
MACD Histogram	Nov 6, 26	$0.17	-69.8%	+176.4%	-85.7%	+143.1%	-36.9%	-90.1%	+115.0%
Price	Nov 6, 26	$201.87	-1.0%	+3.1%	-8.2%	-16.7%	-6.9%	+91.4%	+30.4%
14-Day RSI	Nov 6, 26	47.43	-5.6%	+26.6%	-26.8%	-22.9%	-1.2%	-28.1%	+14.7%
ATR	Nov 6, 26	$6.20	-1.5%	+40.9%	+8.1%	+43.9%	+6.1%	+100.8%	+32.1%
Beta	Nov 6, 26	1.15	0.0%	-13.5%	-14.8%	-21.2%	-24.3%	-21.8%	-8.0%
10-Day Volatility	Nov 6, 26	24.28%	-0.3%	+18.4%	-14.8%	+65.2%	+25.0%	-52.5%	-41.4%
50-Day SMA	Nov 6, 26	$203.63	-0.1%	-3.4%	+2.0%	-9.8%	-7.2%	+107.5%	+25.5%
20-Day SMA	Nov 6, 26	$203.14	+0.1%	+1.3%	-2.9%	-15.3%	-6.3%	+110.0%	+25.7%
50-Day EMA	Nov 6, 26	$203.95	-0.0%	-0.5%	+0.3%	-11.2%	-6.3%	+105.9%	+26.1%
20-Day EMA	Nov 6, 26	$203.79	-0.1%	+1.6%	-3.1%	-14.7%	-6.7%	+107.2%	+27.9%

MACD Highs

COF MACD Highs Comparison
Period	High	Date	Current
1M	$1.62	Nov 3, 26	-38.1%
3M	$5.83	Aug 14, 26	-82.8%
6M	$5.83	Aug 14, 26	-82.8%
1Y	$7.84	Dec 26, 25	-87.2%
3Y	$9.18	Nov 13, 24	-89.1%
5Y	$9.18	Nov 13, 24	-89.1%
All	$9.18	Nov 13, 24	-89.1%

MACD Lows

COF MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.65	Oct 6, 26	+121.5%
3M	-$4.97	Oct 1, 26	+120.2%
6M	-$4.97	Oct 1, 26	+120.2%
1Y	-$9.98	Mar 13, 26	+110.0%
3Y	-$9.98	Mar 13, 26	+110.0%
5Y	-$9.98	Mar 13, 26	+110.0%
All	-$13.86	Mar 23, 20	+107.2%

MACD History

Date	Value	Change
Nov 6, 2026	$1.00	-84.6%
Dec 31, 2025	$6.52	+1,687.5%
Dec 31, 2024	-$0.41	-106.8%
Dec 31, 2023	$6.08	+364.5%
Dec 31, 2022	-$2.30	-42.8%
Dec 31, 2021	-$1.61	-154.8%
Dec 31, 2020	$2.94	+120.8%
Dec 31, 2019	$1.33	+137.3%
Dec 31, 2018	-$3.57	-241.5%
Dec 31, 2017	$2.52	+70.9%
Dec 31, 2016	$1.48	+215.1%
Dec 31, 2015	-$1.28	-450.8%
Dec 31, 2014	$0.37	-73.7%
Dec 31, 2013	$1.39	+2,690.1%
Dec 31, 2012	-$0.05	+86.5%
Dec 31, 2011	-$0.40	-141.4%
Dec 31, 2010	$0.96	>+9,900.0%

Date	Value	Change
Dec 31, 2009	-$0.01	+98.9%
Dec 31, 2008	-$0.58	+69.5%
Dec 31, 2007	-$1.91	-1,745.1%
Dec 31, 2006	$0.12	-91.6%
Dec 31, 2005	$1.38	-8.5%
Dec 31, 2004	$1.51	+154.5%
Dec 31, 2003	$0.59	+211.4%
Dec 31, 2002	-$0.53	-170.6%
Dec 31, 2001	$0.75	-55.0%
Dec 31, 2000	$1.68	+964.6%
Dec 31, 1999	-$0.19	-114.8%
Dec 31, 1998	$1.31	+127.4%
Dec 31, 1997	$0.58	+314.0%
Dec 31, 1996	$0.14	+196.8%
Dec 31, 1995	-$0.14	-305.7%
Dec 31, 1994	$0.07	-

FAQ

What is the current MACD of COF?: As of today, COF MACD is $1.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.83$0.04+5.53%

November 6, 2026

Summary

Current Value: As of today, COF MACD signal is $0.83, up +5.53% on November 6, 2026
1-Month High: COF MACD signal is currently at its 1-month high
1-Year High: COF MACD signal is currently -88.21% below its 1-year high of $7.02 set on December 30, 2025
1-Month Low: COF MACD signal is +118.69% above its 1-month low of -$4.43 reached on October 7, 2026
1-Year Low: COF MACD signal is +108.97% above its 1-year low of -$9.23 reached on March 18, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.83	+5.5%	+118.7%	-79.3%	-88.0%	+39.0%	+2823.0%	+138.0%
MACD	Nov 6, 26	$1.00	-26.4%	+121.5%	-80.8%	-84.6%	+15.0%	-41.8%	+130.0%
MACD Histogram	Nov 6, 26	$0.17	-69.8%	+176.4%	-85.7%	+143.1%	-36.9%	-90.1%	+115.0%
Price	Nov 6, 26	$201.87	-1.0%	+3.1%	-8.2%	-16.7%	-6.9%	+91.4%	+30.4%
14-Day RSI	Nov 6, 26	47.43	-5.6%	+26.6%	-26.8%	-22.9%	-1.2%	-28.1%	+14.7%
ATR	Nov 6, 26	$6.20	-1.5%	+40.9%	+8.1%	+43.9%	+6.1%	+100.8%	+32.1%
Beta	Nov 6, 26	1.15	0.0%	-13.5%	-14.8%	-21.2%	-24.3%	-21.8%	-8.0%
10-Day Volatility	Nov 6, 26	24.28%	-0.3%	+18.4%	-14.8%	+65.2%	+25.0%	-52.5%	-41.4%
50-Day SMA	Nov 6, 26	$203.63	-0.1%	-3.4%	+2.0%	-9.8%	-7.2%	+107.5%	+25.5%
20-Day SMA	Nov 6, 26	$203.14	+0.1%	+1.3%	-2.9%	-15.3%	-6.3%	+110.0%	+25.7%
50-Day EMA	Nov 6, 26	$203.95	-0.0%	-0.5%	+0.3%	-11.2%	-6.3%	+105.9%	+26.1%
20-Day EMA	Nov 6, 26	$203.79	-0.1%	+1.6%	-3.1%	-14.7%	-6.7%	+107.2%	+27.9%

MACD Signal Highs

COF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.83	Nov 6, 26	at high
3M	$5.19	Aug 18, 26	-84.0%
6M	$5.19	Aug 18, 26	-84.0%
1Y	$7.02	Dec 30, 25	-88.2%
3Y	$7.91	Nov 18, 24	-89.5%
5Y	$7.91	Nov 18, 24	-89.5%
All	$7.91	Nov 18, 24	-89.5%

MACD Signal Lows

COF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.43	Oct 7, 26	+118.7%
3M	-$4.43	Oct 7, 26	+118.7%
6M	-$4.43	Oct 7, 26	+118.7%
1Y	-$9.23	Mar 18, 26	+109.0%
3Y	-$9.23	Mar 18, 26	+109.0%
5Y	-$9.23	Mar 18, 26	+109.0%
All	-$11.63	Mar 26, 20	+107.1%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$0.83	-88.0%
Dec 31, 2025	$6.92	+1,319.3%
Dec 31, 2024	$0.49	-92.0%
Dec 31, 2023	$6.11	+335.8%
Dec 31, 2022	-$2.59	-25.1%
Dec 31, 2021	-$2.07	-171.9%
Dec 31, 2020	$2.88	+73.8%
Dec 31, 2019	$1.66	+147.1%
Dec 31, 2018	-$3.52	-245.4%
Dec 31, 2017	$2.42	+8.4%
Dec 31, 2016	$2.23	+288.9%
Dec 31, 2015	-$1.18	-641.0%
Dec 31, 2014	$0.22	-79.9%
Dec 31, 2013	$1.09	>+9,900.0%
Dec 31, 2012	$0.01	+103.2%
Dec 31, 2011	-$0.24	-125.9%

Date	Value	Change
Dec 31, 2010	$0.91	+625.0%
Dec 31, 2009	$0.13	+112.8%
Dec 31, 2008	-$0.98	+55.9%
Dec 31, 2007	-$2.22	>-9,900.0%
Dec 31, 2006	$0.02	-98.8%
Dec 31, 2005	$1.53	+6.6%
Dec 31, 2004	$1.44	+919.6%
Dec 31, 2003	$0.14	+157.2%
Dec 31, 2002	-$0.25	-167.1%
Dec 31, 2001	$0.37	-52.9%
Dec 31, 2000	$0.78	+431.5%
Dec 31, 1999	-$0.24	-118.0%
Dec 31, 1998	$1.31	+220.0%
Dec 31, 1997	$0.41	+259.3%
Dec 31, 1996	$0.11	+178.6%
Dec 31, 1995	-$0.14	-

FAQ

What is the current MACD signal of COF?: As of today, COF MACD signal is $0.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.17$0.40-69.83%

November 6, 2026

Summary

Current Value: As of today, COF MACD histogram is $0.17, down -69.83% on November 6, 2026
1-Month High: COF MACD histogram is currently -88.03% below its 1-month high of $1.45 set on October 21, 2026
1-Year High: COF MACD histogram is currently -94.58% below its 1-year high of $3.20 set on April 15, 2026
1-Month Low: COF MACD histogram is +176.40% above its 1-month low of -$0.23 reached on October 6, 2026
1-Year Low: COF MACD histogram is +104.99% above its 1-year low of -$3.48 reached on January 27, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.17	-69.8%	+176.4%	-85.7%	+143.1%	-36.9%	-90.1%	+115.0%
MACD	Nov 6, 26	$1.00	-26.4%	+121.5%	-80.8%	-84.6%	+15.0%	-41.8%	+130.0%
MACD Signal	Nov 6, 26	$0.83	+5.5%	+118.7%	-79.3%	-88.0%	+39.0%	+2823.0%	+138.0%
Price	Nov 6, 26	$201.87	-1.0%	+3.1%	-8.2%	-16.7%	-6.9%	+91.4%	+30.4%
14-Day RSI	Nov 6, 26	47.43	-5.6%	+26.6%	-26.8%	-22.9%	-1.2%	-28.1%	+14.7%
ATR	Nov 6, 26	$6.20	-1.5%	+40.9%	+8.1%	+43.9%	+6.1%	+100.8%	+32.1%
Beta	Nov 6, 26	1.15	0.0%	-13.5%	-14.8%	-21.2%	-24.3%	-21.8%	-8.0%
10-Day Volatility	Nov 6, 26	24.28%	-0.3%	+18.4%	-14.8%	+65.2%	+25.0%	-52.5%	-41.4%
50-Day SMA	Nov 6, 26	$203.63	-0.1%	-3.4%	+2.0%	-9.8%	-7.2%	+107.5%	+25.5%
20-Day SMA	Nov 6, 26	$203.14	+0.1%	+1.3%	-2.9%	-15.3%	-6.3%	+110.0%	+25.7%
50-Day EMA	Nov 6, 26	$203.95	-0.0%	-0.5%	+0.3%	-11.2%	-6.3%	+105.9%	+26.1%
20-Day EMA	Nov 6, 26	$203.79	-0.1%	+1.6%	-3.1%	-14.7%	-6.7%	+107.2%	+27.9%

MACD Histogram Highs

COF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.45	Oct 21, 26	-88.0%
3M	$1.45	Oct 21, 26	-88.0%
6M	$2.55	Jun 18, 26	-93.2%
1Y	$3.20	Apr 15, 26	-94.6%
3Y	$3.20	Apr 15, 26	-94.6%
5Y	$3.20	Apr 15, 26	-94.6%
All	$3.20	Apr 15, 26	-94.6%

MACD Histogram Lows

COF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Oct 6, 26	+176.4%
3M	-$1.74	Sep 17, 26	+110.0%
6M	-$1.74	Sep 17, 26	+110.0%
1Y	-$3.48	Jan 27, 26	+105.0%
3Y	-$4.21	Mar 11, 25	+104.1%
5Y	-$4.21	Mar 11, 25	+104.1%
All	-$4.21	Mar 11, 25	+104.1%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.17	+143.1%
Dec 31, 2025	-$0.40	+55.2%
Dec 31, 2024	-$0.90	-2,688.8%
Dec 31, 2023	-$0.03	-111.0%
Dec 31, 2022	$0.29	-36.7%
Dec 31, 2021	$0.46	+742.4%
Dec 31, 2020	$0.06	+116.8%
Dec 31, 2019	-$0.33	-564.4%
Dec 31, 2018	-$0.05	-148.0%
Dec 31, 2017	$0.10	+113.6%
Dec 31, 2016	-$0.76	-650.9%
Dec 31, 2015	-$0.10	-168.4%
Dec 31, 2014	$0.15	-51.4%
Dec 31, 2013	$0.30	+593.6%
Dec 31, 2012	-$0.06	+62.2%
Dec 31, 2011	-$0.16	-422.1%

Date	Value	Change
Dec 31, 2010	$0.05	+138.1%
Dec 31, 2009	-$0.13	-133.2%
Dec 31, 2008	$0.40	+26.1%
Dec 31, 2007	$0.32	+222.6%
Dec 31, 2006	$0.10	+164.0%
Dec 31, 2005	-$0.15	-316.3%
Dec 31, 2004	$0.07	-84.4%
Dec 31, 2003	$0.45	+258.1%
Dec 31, 2002	-$0.29	-173.9%
Dec 31, 2001	$0.39	-56.9%
Dec 31, 2000	$0.90	+2,076.2%
Dec 31, 1999	$0.04	>+9,900.0%
Dec 31, 1998	$0.00	-99.9%
Dec 31, 1997	$0.17	+561.1%
Dec 31, 1996	$0.03	+2,190.9%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of COF?: As of today, COF MACD histogram is $0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762826000024/0000927628-26-000024-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof