What is the current MACD of COF?

As of today, COF MACD is -$3.02

What is the current MACD signal of COF?

As of today, COF MACD signal is -$1.67

What is the current MACD histogram of COF?

As of today, COF MACD histogram is -$1.35

COF Stock MACD History & Chart Since 1994

MACD

-$3.02$0.03-0.84%

September 21, 2026

Summary

Current Value: As of today, COF MACD is -$3.02, down -0.84% on September 21, 2026
1-Month High: COF MACD is currently -182.62% below its 1-month high of $3.65 set on August 21, 2026
1-Year High: COF MACD is currently -138.48% below its 1-year high of $7.84 set on December 26, 2025
1-Month Low: COF MACD is at its 1-month low
1-Year Low: COF MACD is +69.78% above its 1-year low of -$9.98 reached on March 13, 2026

MACD Chart

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	-$3.02	-0.8%	-182.6%	-230.1%	-146.3%	-208.6%	-88.3%	-21.6%
MACD Signal	Sep 21, 26	-$1.67	-25.3%	-135.8%	-607.1%	-124.1%	-165.0%	+8.3%	+23.9%
MACD Histogram	Sep 21, 26	-$1.35	+18.8%	-32.4%	-152.7%	-234.9%	-746.6%	-717.3%	-368.0%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 21, 26	40.65	+13.7%	-24.5%	-28.4%	-33.9%	-26.3%	+10.7%	-3.4%
ATR	Sep 21, 26	$4.76	-2.3%	-11.9%	-19.8%	+10.5%	-3.3%	+105.2%	+12.8%
Beta	Sep 21, 26	1.31	-0.8%	-2.2%	-7.1%	-10.3%	-15.5%	-11.5%	+6.5%
10-Day Volatility	Sep 21, 26	19.20%	+19.2%	-36.6%	-49.3%	+30.6%	+32.3%	-13.5%	-32.7%
50-Day SMA	Sep 21, 26	$212.75	+0.0%	+2.3%	+11.7%	-5.8%	-2.6%	+97.6%	+30.0%
20-Day SMA	Sep 21, 26	$211.55	-0.3%	-2.8%	+13.1%	-11.8%	-5.7%	+108.3%	+31.0%
50-Day EMA	Sep 21, 26	$209.92	-0.1%	+0.3%	+10.6%	-8.6%	-3.7%	+100.3%	+29.9%
20-Day EMA	Sep 21, 26	$209.81	-0.2%	-3.2%	+10.9%	-12.2%	-6.2%	+105.2%	+30.8%

MACD Highs

COF MACD Highs Comparison
Period	High	Date	Current
1M	$3.65	Aug 21, 26	-182.6%
3M	$5.83	Aug 14, 26	-151.8%
6M	$5.83	Aug 14, 26	-151.8%
1Y	$7.84	Dec 26, 25	-138.5%
3Y	$9.18	Nov 13, 24	-132.8%
5Y	$9.18	Nov 13, 24	-132.8%
All	$9.18	Nov 13, 24	-132.8%

MACD Lows

COF MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.02	Sep 21, 26	at low
3M	-$3.02	Sep 21, 26	at low
6M	-$8.69	Mar 20, 26	+65.3%
1Y	-$9.98	Mar 13, 26	+69.8%
3Y	-$9.98	Mar 13, 26	+69.8%
5Y	-$9.98	Mar 13, 26	+69.8%
All	-$13.86	Mar 23, 20	+78.2%

MACD History

Date	Value	Change
Sep 21, 2026	-$3.02	-146.3%
Dec 31, 2025	$6.52	+1,687.5%
Dec 31, 2024	-$0.41	-106.8%
Dec 31, 2023	$6.08	+364.5%
Dec 31, 2022	-$2.30	-42.8%
Dec 31, 2021	-$1.61	-154.8%
Dec 31, 2020	$2.94	+120.8%
Dec 31, 2019	$1.33	+137.3%
Dec 31, 2018	-$3.57	-241.5%
Dec 31, 2017	$2.52	+70.9%
Dec 31, 2016	$1.48	+215.1%
Dec 31, 2015	-$1.28	-450.8%
Dec 31, 2014	$0.37	-73.7%
Dec 31, 2013	$1.39	+2,690.1%
Dec 31, 2012	-$0.05	+86.5%
Dec 31, 2011	-$0.40	-141.4%
Dec 31, 2010	$0.96	>+9,900.0%

Date	Value	Change
Dec 31, 2009	-$0.01	+98.9%
Dec 31, 2008	-$0.58	+69.5%
Dec 31, 2007	-$1.91	-1,745.1%
Dec 31, 2006	$0.12	-91.6%
Dec 31, 2005	$1.38	-8.5%
Dec 31, 2004	$1.51	+154.5%
Dec 31, 2003	$0.59	+211.4%
Dec 31, 2002	-$0.53	-170.6%
Dec 31, 2001	$0.75	-55.0%
Dec 31, 2000	$1.68	+964.6%
Dec 31, 1999	-$0.19	-114.8%
Dec 31, 1998	$1.31	+127.4%
Dec 31, 1997	$0.58	+314.0%
Dec 31, 1996	$0.14	+196.8%
Dec 31, 1995	-$0.14	-305.7%
Dec 31, 1994	$0.07	-

FAQ

What is the current MACD of COF?: As of today, COF MACD is -$3.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.67$0.34-25.28%

September 21, 2026

Summary

Current Value: As of today, COF MACD signal is -$1.67, down -25.28% on September 21, 2026
1-Month High: COF MACD signal is currently -135.76% below its 1-month high of $4.67 set on August 21, 2026
1-Year High: COF MACD signal is currently -123.77% below its 1-year high of $7.02 set on December 30, 2025
1-Month Low: COF MACD signal is at its 1-month low
1-Year Low: COF MACD signal is +81.92% above its 1-year low of -$9.23 reached on March 18, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	-$1.67	-25.3%	-135.8%	-607.1%	-124.1%	-165.0%	+8.3%	+23.9%
MACD	Sep 21, 26	-$3.02	-0.8%	-182.6%	-230.1%	-146.3%	-208.6%	-88.3%	-21.6%
MACD Histogram	Sep 21, 26	-$1.35	+18.8%	-32.4%	-152.7%	-234.9%	-746.6%	-717.3%	-368.0%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 21, 26	40.65	+13.7%	-24.5%	-28.4%	-33.9%	-26.3%	+10.7%	-3.4%
ATR	Sep 21, 26	$4.76	-2.3%	-11.9%	-19.8%	+10.5%	-3.3%	+105.2%	+12.8%
Beta	Sep 21, 26	1.31	-0.8%	-2.2%	-7.1%	-10.3%	-15.5%	-11.5%	+6.5%
10-Day Volatility	Sep 21, 26	19.20%	+19.2%	-36.6%	-49.3%	+30.6%	+32.3%	-13.5%	-32.7%
50-Day SMA	Sep 21, 26	$212.75	+0.0%	+2.3%	+11.7%	-5.8%	-2.6%	+97.6%	+30.0%
20-Day SMA	Sep 21, 26	$211.55	-0.3%	-2.8%	+13.1%	-11.8%	-5.7%	+108.3%	+31.0%
50-Day EMA	Sep 21, 26	$209.92	-0.1%	+0.3%	+10.6%	-8.6%	-3.7%	+100.3%	+29.9%
20-Day EMA	Sep 21, 26	$209.81	-0.2%	-3.2%	+10.9%	-12.2%	-6.2%	+105.2%	+30.8%

MACD Signal Highs

COF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.67	Aug 21, 26	-135.8%
3M	$5.19	Aug 18, 26	-132.2%
6M	$5.19	Aug 18, 26	-132.2%
1Y	$7.02	Dec 30, 25	-123.8%
3Y	$7.91	Nov 18, 24	-121.1%
5Y	$7.91	Nov 18, 24	-121.1%
All	$7.91	Nov 18, 24	-121.1%

MACD Signal Lows

COF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.67	Sep 21, 26	at low
3M	-$1.67	Sep 21, 26	at low
6M	-$9.10	Mar 20, 26	+81.7%
1Y	-$9.23	Mar 18, 26	+81.9%
3Y	-$9.23	Mar 18, 26	+81.9%
5Y	-$9.23	Mar 18, 26	+81.9%
All	-$11.63	Mar 26, 20	+85.7%

MACD Signal History

Date	Value	Change
Sep 21, 2026	-$1.67	-124.1%
Dec 31, 2025	$6.92	+1,319.3%
Dec 31, 2024	$0.49	-92.0%
Dec 31, 2023	$6.11	+335.8%
Dec 31, 2022	-$2.59	-25.1%
Dec 31, 2021	-$2.07	-171.9%
Dec 31, 2020	$2.88	+73.8%
Dec 31, 2019	$1.66	+147.1%
Dec 31, 2018	-$3.52	-245.4%
Dec 31, 2017	$2.42	+8.4%
Dec 31, 2016	$2.23	+288.9%
Dec 31, 2015	-$1.18	-641.0%
Dec 31, 2014	$0.22	-79.9%
Dec 31, 2013	$1.09	>+9,900.0%
Dec 31, 2012	$0.01	+103.2%
Dec 31, 2011	-$0.24	-125.9%

Date	Value	Change
Dec 31, 2010	$0.91	+625.0%
Dec 31, 2009	$0.13	+112.8%
Dec 31, 2008	-$0.98	+55.9%
Dec 31, 2007	-$2.22	>-9,900.0%
Dec 31, 2006	$0.02	-98.8%
Dec 31, 2005	$1.53	+6.6%
Dec 31, 2004	$1.44	+919.6%
Dec 31, 2003	$0.14	+157.2%
Dec 31, 2002	-$0.25	-167.1%
Dec 31, 2001	$0.37	-52.9%
Dec 31, 2000	$0.78	+431.5%
Dec 31, 1999	-$0.24	-118.0%
Dec 31, 1998	$1.31	+220.0%
Dec 31, 1997	$0.41	+259.3%
Dec 31, 1996	$0.11	+178.6%
Dec 31, 1995	-$0.14	-

FAQ

What is the current MACD signal of COF?: As of today, COF MACD signal is -$1.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.35$0.31+18.79%

September 21, 2026

Summary

Current Value: As of today, COF MACD histogram is -$1.35, up +18.79% on September 21, 2026
1-Month High: COF MACD histogram is currently -176.06% below its 1-month high of -$0.49 set on September 4, 2026
1-Year High: COF MACD histogram is currently -142.11% below its 1-year high of $3.20 set on April 15, 2026
1-Month Low: COF MACD histogram is +22.69% above its 1-month low of -$1.74 reached on September 17, 2026
1-Year Low: COF MACD histogram is +61.24% above its 1-year low of -$3.48 reached on January 27, 2026

Performance

COF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	-$1.35	+18.8%	-32.4%	-152.7%	-234.9%	-746.6%	-717.3%	-368.0%
MACD	Sep 21, 26	-$3.02	-0.8%	-182.6%	-230.1%	-146.3%	-208.6%	-88.3%	-21.6%
MACD Signal	Sep 21, 26	-$1.67	-25.3%	-135.8%	-607.1%	-124.1%	-165.0%	+8.3%	+23.9%
Price	Sep 21, 26	$204.92	+1.2%	-6.0%	+1.7%	-15.4%	-10.3%	+107.1%	+30.9%
14-Day RSI	Sep 21, 26	40.65	+13.7%	-24.5%	-28.4%	-33.9%	-26.3%	+10.7%	-3.4%
ATR	Sep 21, 26	$4.76	-2.3%	-11.9%	-19.8%	+10.5%	-3.3%	+105.2%	+12.8%
Beta	Sep 21, 26	1.31	-0.8%	-2.2%	-7.1%	-10.3%	-15.5%	-11.5%	+6.5%
10-Day Volatility	Sep 21, 26	19.20%	+19.2%	-36.6%	-49.3%	+30.6%	+32.3%	-13.5%	-32.7%
50-Day SMA	Sep 21, 26	$212.75	+0.0%	+2.3%	+11.7%	-5.8%	-2.6%	+97.6%	+30.0%
20-Day SMA	Sep 21, 26	$211.55	-0.3%	-2.8%	+13.1%	-11.8%	-5.7%	+108.3%	+31.0%
50-Day EMA	Sep 21, 26	$209.92	-0.1%	+0.3%	+10.6%	-8.6%	-3.7%	+100.3%	+29.9%
20-Day EMA	Sep 21, 26	$209.81	-0.2%	-3.2%	+10.9%	-12.2%	-6.2%	+105.2%	+30.8%

MACD Histogram Highs

COF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.49	Sep 4, 26	-176.1%
3M	$2.55	Jun 18, 26	-152.7%
6M	$3.20	Apr 15, 26	-142.1%
1Y	$3.20	Apr 15, 26	-142.1%
3Y	$3.20	Apr 15, 26	-142.1%
5Y	$3.20	Apr 15, 26	-142.1%
All	$3.20	Apr 15, 26	-142.1%

MACD Histogram Lows

COF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.74	Sep 17, 26	+22.7%
3M	-$1.74	Sep 17, 26	+22.7%
6M	-$1.74	Sep 17, 26	+22.7%
1Y	-$3.48	Jan 27, 26	+61.2%
3Y	-$4.21	Mar 11, 25	+68.0%
5Y	-$4.21	Mar 11, 25	+68.0%
All	-$4.21	Mar 11, 25	+68.0%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	-$1.35	-234.9%
Dec 31, 2025	-$0.40	+55.2%
Dec 31, 2024	-$0.90	-2,688.8%
Dec 31, 2023	-$0.03	-111.0%
Dec 31, 2022	$0.29	-36.7%
Dec 31, 2021	$0.46	+742.4%
Dec 31, 2020	$0.06	+116.8%
Dec 31, 2019	-$0.33	-564.4%
Dec 31, 2018	-$0.05	-148.0%
Dec 31, 2017	$0.10	+113.6%
Dec 31, 2016	-$0.76	-650.9%
Dec 31, 2015	-$0.10	-168.4%
Dec 31, 2014	$0.15	-51.4%
Dec 31, 2013	$0.30	+593.6%
Dec 31, 2012	-$0.06	+62.2%
Dec 31, 2011	-$0.16	-422.1%

Date	Value	Change
Dec 31, 2010	$0.05	+138.1%
Dec 31, 2009	-$0.13	-133.2%
Dec 31, 2008	$0.40	+26.1%
Dec 31, 2007	$0.32	+222.6%
Dec 31, 2006	$0.10	+164.0%
Dec 31, 2005	-$0.15	-316.3%
Dec 31, 2004	$0.07	-84.4%
Dec 31, 2003	$0.45	+258.1%
Dec 31, 2002	-$0.29	-173.9%
Dec 31, 2001	$0.39	-56.9%
Dec 31, 2000	$0.90	+2,076.2%
Dec 31, 1999	$0.04	>+9,900.0%
Dec 31, 1998	$0.00	-99.9%
Dec 31, 1997	$0.17	+561.1%
Dec 31, 1996	$0.03	+2,190.9%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of COF?: As of today, COF MACD histogram is -$1.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COF Official Website www.capitalone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927628/000092762826000024/0000927628-26-000024-index.htm
COF Profile on Yahoo Finance finance.yahoo.com/quote/COF
COF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cof