Regular Market:
$103.09-$1.29(-1.24%)Full Day:
$104.02+$0.93(+0.90%)Summary
- As of today (May 29, 2025), BPOP stock price is $103.09, with a fall of -$1.29 (-1.24%) during the most recent trading session on May 28, 2025.
- Over the past year, BPOP stock price has increased by +$15.65 (+17.90%).
- BPOP stock price is now -64.45% below its all-time high of $290.00.
Performance
BPOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BPOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +6.5% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | +2.6% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | +3.8% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | +9.6% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | +17.9% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | +161.1% | +93.4% | +101.3% | +65.8% | +116.1% |
BPOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $105.73 | -2.5% | $93.72 | +10.0% |
| 3 m | 3-month | $105.73 | -2.5% | $78.23 | +31.8% |
| 6 m | 6-month | $106.81 | -3.5% | $78.23 | +31.8% |
| 1 y | 1-year | $106.81 | -3.5% | $78.23 | +31.8% |
| 3 y | 3-year | $106.81 | -3.5% | $49.34 | +108.9% |
| 5 y | 5-year | $106.81 | -3.5% | $34.05 | +202.8% |
| alltime | all time | $290.00 | -64.5% | $2.00 | +5054.5% |
BPOP Price History
| Date | Value |
|---|---|
| 2025 | $103.09(+9.6%) |
| 2024 | $94.06(+14.6%) |
| 2023 | $82.07(+23.7%) |
| 2022 | $66.32(-19.2%) |
| 2021 | $82.04(+45.7%) |
| 2020 | $56.32(-4.1%) |
| 2019 | $58.75(+24.4%) |
| 2018 | $47.22(+33.1%) |
| 2017 | $35.49(-19.0%) |
| 2016 | $43.82(+54.6%) |
| 2015 | $28.34(-16.8%) |
| 2014 | $34.05(+18.5%) |
| 2013 | $28.73(+38.2%) |
| 2012 | $20.79(+49.6%) |
| 2011 | $13.90(-55.7%) |
| 2010 | $31.40(+38.9%) |
| 2009 | $22.60(-56.2%) |
| 2008 | $51.60(-51.3%) |
| 2007 | $106.00(-40.9%) |
| 2006 | $179.50(-15.1%) |
| 2005 | $211.50(-26.6%) |
| 2004 | $288.30(+28.6%) |
| 2003 | $224.25(+32.7%) |
| Date | Value |
|---|---|
| 2002 | $169.00(+16.2%) |
| 2001 | $145.40(+10.5%) |
| 2000 | $131.56(-5.8%) |
| 1999 | $139.69(-17.8%) |
| 1998 | $170.00(+37.4%) |
| 1997 | $123.75(+46.7%) |
| 1996 | $84.38(+74.2%) |
| 1995 | $48.44(+37.8%) |
| 1994 | $35.16(-9.3%) |
| 1993 | $38.75(+2.5%) |
| 1992 | $37.81(+57.1%) |
| 1991 | $24.06(+11.3%) |
| 1990 | $21.63(-8.0%) |
| 1989 | $23.50(+91.8%) |
| 1988 | $12.25(+15.3%) |
| 1987 | $10.63(-36.1%) |
| 1986 | $16.63(+35.7%) |
| 1985 | $12.25(+119.4%) |
| 1984 | $5.58(+15.5%) |
| 1983 | $4.83(+20.8%) |
| 1982 | $4.00(+41.2%) |
| 1981 | $2.83(0.0%) |
| 1980 | $2.83 |
FAQ
- What is the price of Popular stock today?
- What is the all time high price for Popular stock?
- When did Popular stock split?
- What is BPOP year-to-date return?
- What is BPOP year-on-year return?
What is the price of Popular stock today?
The current price of BPOP is $103.09
What is the all time high price for Popular stock?
Popular stock all-time high price is $290.00
When did Popular stock split?
BPOP most recent stock split occurred on May 30, 2012
What is BPOP year-to-date return?
Popular stock has returned +$9.03 (+9.60%) since the beginning of the year
What is BPOP year-on-year return?
Over the past year, Popular stock has returned +$15.65 (+17.90%)