BPOP logo

Popular (BPOP) Stock Price

Price (Regular Hours)

$100.77
+$0.40+0.40%

7 min ago


Summary


Performance

BPOP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

BPOP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.4%+0.6%+1.1%+0.1%-0.1%
1 m1 month-5.3%-1.8%-3.6%-1.7%+0.5%
3 m3 months-0.0%-0.5%+0.3%-2.6%-0.3%
6 m6 months+1.3%+6.7%+8.5%+5.9%+14.6%
ytdytd+7.1%+1.9%-0.4%+2.6%+5.4%
1 y1 year+20.5%+18.2%+20.4%+11.8%+27.6%
5 y5 years+101.5%+92.3%+114.1%+62.0%+78.9%

BPOP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-5.3%$98.82+2.0%
3 m3-month$106.44-5.3%$89.00+13.2%
6 m6-month$106.44-5.3%$88.00+14.5%
1 y1-year$106.44-5.3%$80.87+24.6%
3 y3-year$106.44-5.3%$50.85+98.2%
5 y5-year$106.44-5.3%$24.81+306.2%
alltimeall time$288.70-65.1%$2.00+4938.5%

Popular Stock Price History

DateValue
2025
$100.77(+7.1%)
2024
$94.06(+14.6%)
2023
$82.07(+23.7%)
2022
$66.32(-19.2%)
2021
$82.04(+45.7%)
2020
$56.32(-4.1%)
2019
$58.75(+24.4%)
2018
$47.22(+33.1%)
2017
$35.49(-19.0%)
2016
$43.82(+54.6%)
2015
$28.34(-16.8%)
2014
$34.05(+18.5%)
2013
$28.73(+38.2%)
2012
$20.79(+49.6%)
2011
$13.90(-55.7%)
2010
$31.40(+38.9%)
2009
$22.60(-56.2%)
2008
$51.60(-51.3%)
2007
$106.00(-40.9%)
2006
$179.50(-15.1%)
2005
$211.50(-26.6%)
2004
$288.30(+28.6%)
2003
$224.25(+32.7%)
DateValue
2002
$169.00(+16.2%)
2001
$145.40(+10.5%)
2000
$131.56(-5.8%)
1999
$139.69(-17.8%)
1998
$170.00(+37.4%)
1997
$123.75(+46.7%)
1996
$84.38(+74.2%)
1995
$48.44(+37.8%)
1994
$35.16(-9.3%)
1993
$38.75(+2.5%)
1992
$37.81(+57.1%)
1991
$24.06(+11.3%)
1990
$21.63(-8.0%)
1989
$23.50(+91.8%)
1988
$12.25(+15.3%)
1987
$10.63(-36.1%)
1986
$16.63(+35.7%)
1985
$12.25(+119.4%)
1984
$5.58(+15.5%)
1983
$4.83(+20.8%)
1982
$4.00(+41.2%)
1981
$2.83(0.0%)
1980
$2.83

FAQ

  • What is the price of Popular stock today?
  • What is the all time high price for Popular stock?
  • When did Popular stock split?
  • What is BPOP year-to-date return?
  • What is BPOP year-on-year return?

What is the price of Popular stock today?

The current price of BPOP is $100.77

What is the all time high price for Popular stock?

Popular stock all-time high price is $288.70

When did Popular stock split?

BPOP most recent stock split occurred on May 30, 2012

What is BPOP year-to-date return?

Popular stock has returned +$6.71 (+7.13%) since the beginning of the year

What is BPOP year-on-year return?

Over the past year, Popular stock has returned +$17.16 (+20.52%)