Regular Market:
$114.54-$0.21(-0.18%)Full Day:
$114.54-$0.21(-0.18%)Summary
- As of today, BPOP stock price is $114.54, with a fall of -$0.21 (-0.18%) during the most recent trading session on November 26, 2025.
- Over the past year, BPOP stock price has increased by +$13.76 (+13.65%).
- BPOP stock price is now -60.50% below its all-time high of $290.00.
Performance
BPOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BPOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.2% | +0.7% | +0.8% | +0.7% | +0.8% |
| 1M1 Month | +0.7% | +0.3% | +0.0% | +0.5% | -0.3% |
| 3M3 Months | -7.3% | +5.4% | +7.8% | +4.4% | -1.3% |
| 6M6 Months | +11.8% | +17.4% | +23.9% | +14.0% | +5.8% |
| YTDYTD | +21.8% | +15.8% | +20.2% | +11.5% | +9.6% |
| 1Y1 Year | +13.7% | +13.1% | +21.1% | +5.7% | +3.5% |
| 5Y5 Years | +122.4% | +87.7% | +92.0% | +58.8% | +85.4% |
BPOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $117.87 | -2.8% | $108.74 | +5.3% |
| 3M | 3-Month | $129.32 | -11.4% | $108.74 | +5.3% |
| 6M | 6-Month | $129.32 | -11.4% | $100.54 | +13.9% |
| 1Y | 1-Year | $129.32 | -11.4% | $78.23 | +46.4% |
| 3Y | 3-Year | $129.32 | -11.4% | $49.34 | +132.1% |
| 5Y | 5-Year | $129.32 | -11.4% | $48.42 | +136.6% |
| All-Time | All-Time | $290.00 | -60.5% | $2.00 | +5627.0% |
BPOP Price History
| Date | Value |
|---|---|
| 2025 | $114.54(+21.8%) |
| 2024 | $94.06(+14.6%) |
| 2023 | $82.07(+23.7%) |
| 2022 | $66.32(-19.2%) |
| 2021 | $82.04(+45.7%) |
| 2020 | $56.32(-4.1%) |
| 2019 | $58.75(+24.4%) |
| 2018 | $47.22(+33.1%) |
| 2017 | $35.49(-19.0%) |
| 2016 | $43.82(+54.6%) |
| 2015 | $28.34(-16.8%) |
| 2014 | $34.05(+18.5%) |
| 2013 | $28.73(+38.2%) |
| 2012 | $20.79(+49.6%) |
| 2011 | $13.90(-55.7%) |
| 2010 | $31.40(+38.9%) |
| 2009 | $22.60(-56.2%) |
| 2008 | $51.60(-51.3%) |
| 2007 | $106.00(-40.9%) |
| 2006 | $179.50(-15.1%) |
| 2005 | $211.50(-26.6%) |
| 2004 | $288.30(+28.6%) |
| 2003 | $224.25(+32.7%) |
| Date | Value |
|---|---|
| 2002 | $169.00(+16.2%) |
| 2001 | $145.40(+10.5%) |
| 2000 | $131.56(-5.8%) |
| 1999 | $139.69(-17.8%) |
| 1998 | $170.00(+37.4%) |
| 1997 | $123.75(+46.7%) |
| 1996 | $84.38(+74.2%) |
| 1995 | $48.44(+37.8%) |
| 1994 | $35.16(-9.3%) |
| 1993 | $38.75(+2.5%) |
| 1992 | $37.81(+57.1%) |
| 1991 | $24.06(+11.3%) |
| 1990 | $21.63(-8.0%) |
| 1989 | $23.50(+91.8%) |
| 1988 | $12.25(+15.3%) |
| 1987 | $10.63(-36.1%) |
| 1986 | $16.63(+35.7%) |
| 1985 | $12.25(+119.4%) |
| 1984 | $5.58(+15.5%) |
| 1983 | $4.83(+20.8%) |
| 1982 | $4.00(+41.2%) |
| 1981 | $2.83(0.0%) |
| 1980 | $2.83 |
FAQ
- What is the price of Popular, Inc. stock today?
- What is the all-time high price for Popular, Inc. stock?
- When did Popular, Inc. stock split?
- What is BPOP year-to-date return?
- What is BPOP year-on-year return?
What is the price of Popular, Inc. stock today?
The current price of BPOP is $114.54
What is the all-time high price for Popular, Inc. stock?
Popular, Inc. stock all-time high price is $290.00
When did Popular, Inc. stock split?
BPOP most recent stock split occurred on May 30, 2012
What is BPOP year-to-date return?
Popular, Inc. stock has returned +$20.48 (+21.77%) since the beginning of the year
What is BPOP year-on-year return?
Over the past year, Popular, Inc. stock has returned +$13.76 (+13.65%)