Price (After-hours):
$89.00-$2.64(-2.88%)Price Regular Hours:
$84.01-$9.05(-9.72%)Summary
- As of April 4, 2025, BPOP stock price is $89.00, with a fall of -$2.64 (-2.88%) during the most recent trading day.
- Over the past year, BPOP stock price has increased by +$5.68 (+6.82%).
- BPOP stock price is now -69.17% below its all-time high of $288.70.
Performance
BPOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BPOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -4.8% | -6.0% | -4.0% | -2.2% |
| 1 m1 month | -9.7% | -7.8% | -9.8% | -6.1% | -8.4% |
| 3 m3 months | -5.6% | -9.2% | -15.7% | -5.1% | -2.1% |
| 6 m6 months | -10.9% | -5.3% | -7.6% | -3.5% | +6.1% |
| ytdytd | -5.4% | -8.3% | -14.3% | -4.7% | -1.7% |
| 1 y1 year | +6.8% | +3.5% | +1.7% | +3.6% | +14.1% |
| 5 y5 years | +180.3% | +116.8% | +124.5% | +92.6% | +142.3% |
BPOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $98.57 | -9.7% | $83.65 | +6.4% |
| 3 m | 3-month | $106.44 | -16.4% | $83.65 | +6.4% |
| 6 m | 6-month | $106.44 | -16.4% | $83.65 | +6.4% |
| 1 y | 1-year | $106.44 | -16.4% | $80.87 | +10.1% |
| 3 y | 3-year | $106.44 | -16.4% | $50.85 | +75.0% |
| 5 y | 5-year | $106.44 | -16.4% | $31.75 | +180.3% |
| alltime | all time | $288.70 | -69.2% | $2.00 | +4350.0% |
Popular Stock Price History
| Date | Value |
|---|---|
| 2025 | $89.00(-5.4%) |
| 2024 | $94.06(+14.6%) |
| 2023 | $82.07(+23.7%) |
| 2022 | $66.32(-19.2%) |
| 2021 | $82.04(+45.7%) |
| 2020 | $56.32(-4.1%) |
| 2019 | $58.75(+24.4%) |
| 2018 | $47.22(+33.1%) |
| 2017 | $35.49(-19.0%) |
| 2016 | $43.82(+54.6%) |
| 2015 | $28.34(-16.8%) |
| 2014 | $34.05(+18.5%) |
| 2013 | $28.73(+38.2%) |
| 2012 | $20.79(+49.6%) |
| 2011 | $13.90(-55.7%) |
| 2010 | $31.40(+38.9%) |
| 2009 | $22.60(-56.2%) |
| 2008 | $51.60(-51.3%) |
| 2007 | $106.00(-40.9%) |
| 2006 | $179.50(-15.1%) |
| 2005 | $211.50(-26.6%) |
| 2004 | $288.30(+28.6%) |
| 2003 | $224.25(+32.7%) |
| Date | Value |
|---|---|
| 2002 | $169.00(+16.2%) |
| 2001 | $145.40(+10.5%) |
| 2000 | $131.56(-5.8%) |
| 1999 | $139.69(-17.8%) |
| 1998 | $170.00(+37.4%) |
| 1997 | $123.75(+46.7%) |
| 1996 | $84.38(+74.2%) |
| 1995 | $48.44(+37.8%) |
| 1994 | $35.16(-9.3%) |
| 1993 | $38.75(+2.5%) |
| 1992 | $37.81(+57.1%) |
| 1991 | $24.06(+11.3%) |
| 1990 | $21.63(-8.0%) |
| 1989 | $23.50(+91.8%) |
| 1988 | $12.25(+15.3%) |
| 1987 | $10.63(-36.1%) |
| 1986 | $16.63(+35.7%) |
| 1985 | $12.25(+119.4%) |
| 1984 | $5.58(+15.5%) |
| 1983 | $4.83(+20.8%) |
| 1982 | $4.00(+41.2%) |
| 1981 | $2.83(0.0%) |
| 1980 | $2.83 |
FAQ
- What is the price of Popular stock today?
- What is the all time high price for Popular stock?
- When did Popular stock split?
- What is BPOP year-to-date return?
- What is BPOP year-on-year return?
What is the price of Popular stock today?
The current price of BPOP is $89.00
What is the all time high price for Popular stock?
Popular stock all-time high price is $288.70
When did Popular stock split?
BPOP most recent stock split occurred on May 30, 2012
What is BPOP year-to-date return?
Popular stock has returned -$5.06 (-5.38%) since the beginning of the year
What is BPOP year-on-year return?
Over the past year, Popular stock has returned +$5.68 (+6.82%)