What is the current MACD of BPOP?

As of today, BPOP MACD is $4.40

What is the current MACD signal of BPOP?

As of today, BPOP MACD signal is $4.14

What is the current MACD histogram of BPOP?

As of today, BPOP MACD histogram is $0.26

Popular, Inc. (BPOP) Stock MACD History & Chart Since 1980

MACD

$4.40$0.05+1.14%

July 6, 2026

Summary

Current Value: As of today, BPOP MACD is $4.40, up +1.14% on July 6, 2026
1-Month High: BPOP MACD is currently -1.24% below its 1-month high of $4.45 set on June 26, 2026
1-Year High: BPOP MACD is currently -22.59% below its 1-year high of $5.68 set on February 11, 2026
1-Month Low: BPOP MACD is +194.11% above its 1-month low of $1.49 reached on June 5, 2026
1-Year Low: BPOP MACD is +226.72% above its 1-year low of -$3.47 reached on October 30, 2025

MACD Chart

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 6, 26	$4.40	+1.1%	+194.1%	+1291.2%	+72.4%	+57.1%	+1187.3%	+534.6%
MACD Signal	Jul 6, 26	$4.14	+1.6%	+219.8%	+668.6%	+71.7%	+91.4%	+966.5%	+618.6%
MACD Histogram	Jul 6, 26	$0.26	-5.3%	+27.6%	-75.6%	+84.5%	-59.8%	+644.9%	+219.7%
Price	Jul 6, 26	$168.69	+0.8%	+10.2%	+20.6%	+35.5%	+47.6%	+176.1%	+129.3%
14-Day RSI	Jul 6, 26	69.80	+2.9%	+15.9%	+10.4%	+14.1%	-9.7%	+32.5%	+74.4%
ATR	Jul 6, 26	$3.30	-3.2%	+5.5%	-12.3%	+45.0%	+60.7%	+89.3%	+56.9%
Beta	Jul 6, 26	0.75	0.0%	-14.8%	-10.7%	-14.8%	-20.2%	-29.3%	-13.8%
10-Day Volatility	Jul 6, 26	19.67%	+0.1%	-20.8%	-10.0%	+53.1%	+19.5%	-28.0%	-32.4%
50-Day SMA	Jul 6, 26	$153.85	+0.3%	+5.4%	+13.0%	+31.4%	+48.4%	+159.8%	+97.1%
20-Day SMA	Jul 6, 26	$161.81	+0.5%	+9.0%	+22.5%	+32.5%	+50.7%	+164.5%	+111.1%
50-Day EMA	Jul 6, 26	$155.06	+0.4%	+6.3%	+16.3%	+29.4%	+49.3%	+157.8%	+103.0%
20-Day EMA	Jul 6, 26	$162.08	+0.4%	+8.7%	+20.9%	+32.2%	+49.8%	+167.1%	+112.0%

MACD Highs

BPOP MACD Highs Comparison
Period	High	Date	Current
1M	$4.45	Jun 26, 26	-1.2%
3M	$4.45	Jun 26, 26	-1.2%
6M	$5.68	Feb 11, 26	-22.6%
1Y	$5.68	Feb 11, 26	-22.6%
3Y	$5.68	Feb 11, 26	-22.6%
5Y	$5.68	Feb 11, 26	-22.6%
All	$9.61	Feb 4, 08	-54.3%

MACD Lows

BPOP MACD Lows Comparison
Period	Low	Date	Current
1M	$1.49	Jun 5, 26	+194.1%
3M	$0.32	Apr 6, 26	+1291.2%
6M	-$2.08	Mar 18, 26	+310.9%
1Y	-$3.47	Oct 30, 25	+226.7%
3Y	-$3.47	Oct 30, 25	+226.7%
5Y	-$4.75	Mar 20, 23	+192.5%
All	-$11.96	Oct 21, 05	+136.8%

MACD History

Date	Value	Change
Jul 6, 2026	$4.40	+72.4%
Dec 31, 2025	$2.55	+404.5%
Dec 31, 2024	-$0.84	-131.0%
Dec 31, 2023	$2.70	+316.8%
Dec 31, 2022	-$1.25	-658.3%
Dec 31, 2021	$0.22	-87.9%
Dec 31, 2020	$1.85	+122.2%
Dec 31, 2019	$0.83	+146.0%
Dec 31, 2018	-$1.81	-762.5%
Dec 31, 2017	$0.27	-66.9%
Dec 31, 2016	$0.82	+830.1%
Dec 31, 2015	-$0.11	-121.5%
Dec 31, 2014	$0.53	+66.3%
Dec 31, 2013	$0.32	-1.2%
Dec 31, 2012	$0.32	+193.3%
Dec 31, 2011	-$0.34	-163.6%
Dec 31, 2010	$0.54	+167.1%
Dec 31, 2009	-$0.80	+74.2%
Dec 31, 2008	-$3.12	-307.7%
Dec 31, 2007	$1.50	+2,010.4%
Dec 31, 2006	$0.07	+103.6%
Dec 31, 2005	-$1.96	-139.5%
Dec 31, 2004	$4.96	+479.0%
Dec 31, 2003	-$1.31	-176.4%

Date	Value	Change
Dec 31, 2002	$1.71	+1,657.7%
Dec 31, 2001	$0.10	-56.9%
Dec 31, 2000	$0.23	+106.8%
Dec 31, 1999	-$3.31	-176.5%
Dec 31, 1998	$4.32	+860.6%
Dec 31, 1997	-$0.57	-121.4%
Dec 31, 1996	$2.66	+2,617.9%
Dec 31, 1995	$0.10	+119.4%
Dec 31, 1994	-$0.51	-463.7%
Dec 31, 1993	$0.14	-85.7%
Dec 31, 1992	$0.97	+200.0%
Dec 31, 1991	$0.32	+407.5%
Dec 31, 1990	-$0.11	+34.9%
Dec 31, 1989	-$0.16	-500.7%
Dec 31, 1988	$0.04	+116.3%
Dec 31, 1987	-$0.25	-163.7%
Dec 31, 1986	$0.39	+12.6%
Dec 31, 1985	$0.34	+1,198.4%
Dec 31, 1984	-$0.03	-168.4%
Dec 31, 1983	-$0.01	-105.5%
Dec 31, 1982	$0.21	+350.5%
Dec 31, 1981	$0.05	+175.6%
Dec 31, 1980	-$0.06	-

FAQ

What is the current MACD of BPOP?
As of today, BPOP MACD is $4.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.14$0.06+1.56%

July 6, 2026

Summary

Current Value: As of today, BPOP MACD signal is $4.14, up +1.56% on July 6, 2026
1-Month High: BPOP MACD signal is currently at its 1-month high
1-Year High: BPOP MACD signal is currently -13.72% below its 1-year high of $4.80 set on February 20, 2026
1-Month Low: BPOP MACD signal is +219.79% above its 1-month low of $1.30 reached on June 5, 2026
1-Year Low: BPOP MACD signal is +240.67% above its 1-year low of -$2.94 reached on November 5, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 6, 26	$4.14	+1.6%	+219.8%	+668.6%	+71.7%	+91.4%	+966.5%	+618.6%
MACD	Jul 6, 26	$4.40	+1.1%	+194.1%	+1291.2%	+72.4%	+57.1%	+1187.3%	+534.6%
MACD Histogram	Jul 6, 26	$0.26	-5.3%	+27.6%	-75.6%	+84.5%	-59.8%	+644.9%	+219.7%
Price	Jul 6, 26	$168.69	+0.8%	+10.2%	+20.6%	+35.5%	+47.6%	+176.1%	+129.3%
14-Day RSI	Jul 6, 26	69.80	+2.9%	+15.9%	+10.4%	+14.1%	-9.7%	+32.5%	+74.4%
ATR	Jul 6, 26	$3.30	-3.2%	+5.5%	-12.3%	+45.0%	+60.7%	+89.3%	+56.9%
Beta	Jul 6, 26	0.75	0.0%	-14.8%	-10.7%	-14.8%	-20.2%	-29.3%	-13.8%
10-Day Volatility	Jul 6, 26	19.67%	+0.1%	-20.8%	-10.0%	+53.1%	+19.5%	-28.0%	-32.4%
50-Day SMA	Jul 6, 26	$153.85	+0.3%	+5.4%	+13.0%	+31.4%	+48.4%	+159.8%	+97.1%
20-Day SMA	Jul 6, 26	$161.81	+0.5%	+9.0%	+22.5%	+32.5%	+50.7%	+164.5%	+111.1%
50-Day EMA	Jul 6, 26	$155.06	+0.4%	+6.3%	+16.3%	+29.4%	+49.3%	+157.8%	+103.0%
20-Day EMA	Jul 6, 26	$162.08	+0.4%	+8.7%	+20.9%	+32.2%	+49.8%	+167.1%	+112.0%

MACD Signal Highs

BPOP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.14	Jul 6, 26	at high
3M	$4.14	Jul 6, 26	at high
6M	$4.80	Feb 20, 26	-13.7%
1Y	$4.80	Feb 20, 26	-13.7%
3Y	$4.80	Feb 20, 26	-13.7%
5Y	$4.80	Feb 20, 26	-13.7%
All	$7.88	May 6, 98	-47.5%

MACD Signal Lows

BPOP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.30	Jun 5, 26	+219.8%
3M	-$0.73	Apr 6, 26	+668.6%
6M	-$1.59	Mar 24, 26	+361.0%
1Y	-$2.94	Nov 5, 25	+240.7%
3Y	-$2.94	Nov 5, 25	+240.7%
5Y	-$4.01	Mar 27, 23	+203.2%
All	-$11.42	Oct 31, 05	+136.3%

MACD Signal History

Date	Value	Change
Jul 6, 2026	$4.14	+71.7%
Dec 31, 2025	$2.41	+410.3%
Dec 31, 2024	-$0.78	-128.3%
Dec 31, 2023	$2.75	+275.9%
Dec 31, 2022	-$1.56	-443.9%
Dec 31, 2021	-$0.29	-114.5%
Dec 31, 2020	$1.99	+127.1%
Dec 31, 2019	$0.88	+154.9%
Dec 31, 2018	-$1.60	-698.5%
Dec 31, 2017	$0.27	-74.1%
Dec 31, 2016	$1.03	+489.6%
Dec 31, 2015	-$0.26	-163.1%
Dec 31, 2014	$0.42	+45.5%
Dec 31, 2013	$0.29	-15.2%
Dec 31, 2012	$0.34	+155.8%
Dec 31, 2011	-$0.61	-252.5%
Dec 31, 2010	$0.40	+162.8%
Dec 31, 2009	-$0.63	+77.6%
Dec 31, 2008	-$2.84	-497.3%
Dec 31, 2007	$0.71	+248.3%
Dec 31, 2006	-$0.48	+70.0%
Dec 31, 2005	-$1.60	-140.8%
Dec 31, 2004	$3.94	+693.9%
Dec 31, 2003	-$0.66	-134.6%

Date	Value	Change
Dec 31, 2002	$1.92	+441.8%
Dec 31, 2001	-$0.56	-279.6%
Dec 31, 2000	-$0.15	+96.7%
Dec 31, 1999	-$4.48	-257.2%
Dec 31, 1998	$2.85	+2,445.1%
Dec 31, 1997	$0.11	-96.7%
Dec 31, 1996	$3.41	+2,158.2%
Dec 31, 1995	$0.15	+121.5%
Dec 31, 1994	-$0.70	-3,166.4%
Dec 31, 1993	$0.02	-96.0%
Dec 31, 1992	$0.57	+81.5%
Dec 31, 1991	$0.31	+1,629.4%
Dec 31, 1990	-$0.02	+88.3%
Dec 31, 1989	-$0.17	-380.4%
Dec 31, 1988	$0.06	+121.0%
Dec 31, 1987	-$0.30	-166.6%
Dec 31, 1986	$0.44	+17.6%
Dec 31, 1985	$0.38	+2,198.3%
Dec 31, 1984	-$0.02	-192.8%
Dec 31, 1983	$0.02	-91.0%
Dec 31, 1982	$0.22	+348.9%
Dec 31, 1981	$0.05	+264.7%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of BPOP?
As of today, BPOP MACD signal is $4.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.26$0.01-5.35%

July 6, 2026

Summary

Current Value: As of today, BPOP MACD histogram is $0.26, down -5.35% on July 6, 2026
1-Month High: BPOP MACD histogram is currently -73.02% below its 1-month high of $0.95 set on June 12, 2026
1-Year High: BPOP MACD histogram is currently -85.93% below its 1-year high of $1.81 set on April 9, 2026
1-Month Low: BPOP MACD histogram is +27.63% above its 1-month low of $0.20 reached on June 5, 2026
1-Year Low: BPOP MACD histogram is +112.89% above its 1-year low of -$1.98 reached on March 9, 2026

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 6, 26	$0.26	-5.3%	+27.6%	-75.6%	+84.5%	-59.8%	+644.9%	+219.7%
MACD	Jul 6, 26	$4.40	+1.1%	+194.1%	+1291.2%	+72.4%	+57.1%	+1187.3%	+534.6%
MACD Signal	Jul 6, 26	$4.14	+1.6%	+219.8%	+668.6%	+71.7%	+91.4%	+966.5%	+618.6%
Price	Jul 6, 26	$168.69	+0.8%	+10.2%	+20.6%	+35.5%	+47.6%	+176.1%	+129.3%
14-Day RSI	Jul 6, 26	69.80	+2.9%	+15.9%	+10.4%	+14.1%	-9.7%	+32.5%	+74.4%
ATR	Jul 6, 26	$3.30	-3.2%	+5.5%	-12.3%	+45.0%	+60.7%	+89.3%	+56.9%
Beta	Jul 6, 26	0.75	0.0%	-14.8%	-10.7%	-14.8%	-20.2%	-29.3%	-13.8%
10-Day Volatility	Jul 6, 26	19.67%	+0.1%	-20.8%	-10.0%	+53.1%	+19.5%	-28.0%	-32.4%
50-Day SMA	Jul 6, 26	$153.85	+0.3%	+5.4%	+13.0%	+31.4%	+48.4%	+159.8%	+97.1%
20-Day SMA	Jul 6, 26	$161.81	+0.5%	+9.0%	+22.5%	+32.5%	+50.7%	+164.5%	+111.1%
50-Day EMA	Jul 6, 26	$155.06	+0.4%	+6.3%	+16.3%	+29.4%	+49.3%	+157.8%	+103.0%
20-Day EMA	Jul 6, 26	$162.08	+0.4%	+8.7%	+20.9%	+32.2%	+49.8%	+167.1%	+112.0%

MACD Histogram Highs

BPOP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.95	Jun 12, 26	-73.0%
3M	$1.81	Apr 9, 26	-85.9%
6M	$1.81	Apr 9, 26	-85.9%
1Y	$1.81	Apr 9, 26	-85.9%
3Y	$1.81	Apr 9, 26	-85.9%
5Y	$1.81	Apr 9, 26	-85.9%
All	$4.65	Feb 1, 08	-94.5%

MACD Histogram Lows

BPOP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.20	Jun 5, 26	+27.6%
3M	-$1.08	May 15, 26	+123.7%
6M	-$1.98	Mar 9, 26	+112.9%
1Y	-$1.98	Mar 9, 26	+112.9%
3Y	-$1.98	Mar 9, 26	+112.9%
5Y	-$2.12	Mar 15, 23	+112.0%
All	-$3.49	Oct 9, 08	+107.3%

MACD Histogram History

Date	Value	Change
Jul 6, 2026	$0.26	+84.5%
Dec 31, 2025	$0.14	+329.6%
Dec 31, 2024	-$0.06	-19.2%
Dec 31, 2023	-$0.05	-115.9%
Dec 31, 2022	$0.32	-37.7%
Dec 31, 2021	$0.51	+466.9%
Dec 31, 2020	-$0.14	-219.0%
Dec 31, 2019	-$0.04	+79.4%
Dec 31, 2018	-$0.21	-3,466.7%
Dec 31, 2017	$0.01	+103.1%
Dec 31, 2016	-$0.20	-234.6%
Dec 31, 2015	$0.15	+40.1%
Dec 31, 2014	$0.11	+272.3%
Dec 31, 2013	$0.03	+254.5%
Dec 31, 2012	-$0.02	-107.1%
Dec 31, 2011	$0.26	+86.7%
Dec 31, 2010	$0.14	+183.3%
Dec 31, 2009	-$0.17	+40.6%
Dec 31, 2008	-$0.29	-136.2%
Dec 31, 2007	$0.79	+42.8%
Dec 31, 2006	$0.55	+254.6%
Dec 31, 2005	-$0.36	-134.8%
Dec 31, 2004	$1.03	+258.8%
Dec 31, 2003	-$0.65	-219.4%

Date	Value	Change
Dec 31, 2002	-$0.20	-130.8%
Dec 31, 2001	$0.66	+76.1%
Dec 31, 2000	$0.37	-68.1%
Dec 31, 1999	$1.17	-20.4%
Dec 31, 1998	$1.47	+316.6%
Dec 31, 1997	-$0.68	+9.4%
Dec 31, 1996	-$0.75	-1,312.4%
Dec 31, 1995	-$0.05	-127.0%
Dec 31, 1994	$0.20	+69.8%
Dec 31, 1993	$0.12	-71.4%
Dec 31, 1992	$0.41	+3,253.7%
Dec 31, 1991	$0.01	+114.2%
Dec 31, 1990	-$0.09	-764.1%
Dec 31, 1989	$0.01	+158.4%
Dec 31, 1988	-$0.02	-145.1%
Dec 31, 1987	$0.05	+186.6%
Dec 31, 1986	-$0.06	-71.0%
Dec 31, 1985	-$0.03	-144.8%
Dec 31, 1984	-$0.01	+56.9%
Dec 31, 1983	-$0.03	-576.1%
Dec 31, 1982	-$0.00	-283.3%
Dec 31, 1981	-$0.00	+96.3%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD histogram of BPOP?
As of today, BPOP MACD histogram is $0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BPOP Official Website www.popular.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/763901/000119312526023312/0001193125-26-023312-index.htm
BPOP Profile on Yahoo Finance finance.yahoo.com/quote/BPOP
BPOP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bpop