What is the current 200-day SMA of BPOP?

As of today, BPOP 200-day SMA is $141.65

How does BPOP 200-day SMA compare to its current price?

BPOP 200-day SMA is -20.36% below its current market price

How far is BPOP 200-day SMA from its all-time high?

BPOP 200-day SMA is currently -45.11% below its historical high of $258.08 set on September 8, 2005

What is 1-year change in BPOP 200-day SMA?

BPOP 200-day SMA is up +41.51% year-over-year

What is the current 50-day SMA of BPOP?

As of today, BPOP 50-day SMA is $168.07

How does BPOP 50-day SMA compare to its current price?

BPOP 50-day SMA is -5.51% below its current market price

How far is BPOP 50-day SMA from its all-time high?

BPOP 50-day SMA is currently -38.82% below its historical high of $274.73 set on January 24, 2005

What is 1-year change in BPOP 50-day SMA?

BPOP 50-day SMA is up +50.58% year-over-year

What is the current 20-day SMA of BPOP?

As of today, BPOP 20-day SMA is $174.30

How does BPOP 20-day SMA compare to its current price?

BPOP 20-day SMA is -2.01% below its current market price

How far is BPOP 20-day SMA from its all-time high?

BPOP 20-day SMA is currently -37.65% below its historical high of $279.57 set on January 11, 2005

What is 1-year change in BPOP 20-day SMA?

BPOP 20-day SMA is up +51.13% year-over-year

What is the current 200-day EMA of BPOP?

As of today, BPOP 200-day EMA is $146.21

How does BPOP 200-day EMA compare to its current price?

BPOP 200-day EMA is -17.80% below its current market price

How far is BPOP 200-day EMA from its all-time high?

BPOP 200-day EMA is currently -42.80% below its historical high of $255.61 set on March 17, 2005

What is 1-year change in BPOP 200-day EMA?

BPOP 200-day EMA is up +43.56% year-over-year

What is the current 50-day EMA of BPOP?

As of today, BPOP 50-day EMA is $167.89

How does BPOP 50-day EMA compare to its current price?

BPOP 50-day EMA is -5.61% below its current market price

How far is BPOP 50-day EMA from its all-time high?

BPOP 50-day EMA is currently -38.58% below its historical high of $273.33 set on January 21, 2005

What is 1-year change in BPOP 50-day EMA?

BPOP 50-day EMA is up +50.45% year-over-year

What is the current 20-day EMA of BPOP?

As of today, BPOP 20-day EMA is $174.05

How does BPOP 20-day EMA compare to its current price?

BPOP 20-day EMA is -2.15% below its current market price

How far is BPOP 20-day EMA from its all-time high?

BPOP 20-day EMA is currently -37.48% below its historical high of $278.41 set on January 11, 2005

What is 1-year change in BPOP 20-day EMA?

BPOP 20-day EMA is up +51.06% year-over-year

Popular, Inc. (BPOP) Stock Moving Average History & Chart

200-Day SMA

$141.65$0.33+0.23%

August 14, 2026

Summary

Current Value: As of today, BPOP 200-day SMA is $141.65, up +0.23% on August 14, 2026
Vs Current Price: BPOP 200-day SMA is -20.36% below its current market price
1-Year High: BPOP 200-day SMA reached a 1-year high of $141.65 on August 14, 2026
1-Year Low: BPOP 200-day SMA reached a 1-year low of $100.10 on August 14, 2025

200-Day SMA Chart

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$141.65	+0.2%	+4.5%	+10.5%	+27.3%	+41.5%	+120.2%	+112.3%
50-Day SMA	Aug 14, 26	$168.07	+0.4%	+7.6%	+19.6%	+43.5%	+50.6%	+157.9%	+123.9%
20-Day SMA	Aug 14, 26	$174.30	+0.2%	+5.3%	+17.7%	+42.7%	+51.1%	+147.9%	+137.0%
200-Day EMA	Aug 14, 26	$146.21	+0.2%	+5.2%	+13.3%	+29.4%	+43.6%	+122.7%	+117.6%
50-Day EMA	Aug 14, 26	$167.89	+0.2%	+6.3%	+17.6%	+40.1%	+50.5%	+153.5%	+124.9%
20-Day EMA	Aug 14, 26	$174.05	+0.2%	+5.4%	+18.9%	+42.0%	+51.1%	+150.0%	+133.3%
Price	Aug 14, 26	$177.87	+0.5%	+5.3%	+22.8%	+42.8%	+49.1%	+158.2%	+131.2%
14-Day RSI	Aug 14, 26	64.30	+2.5%	+0.4%	+33.9%	+5.1%	-5.4%	+26.1%	+7.3%
Beta	Aug 14, 26	0.72	0.0%	-6.5%	-21.7%	-18.2%	-25.0%	-35.7%	-28.0%
ATR	Aug 14, 26	$3.29	-2.7%	+1.3%	-0.3%	+44.8%	+50.6%	+72.6%	+58.2%
10-Day Volatility	Aug 14, 26	13.35%	+0.9%	-32.9%	-16.0%	+3.9%	-28.8%	-19.3%	-35.4%

200-Day SMA Highs

BPOP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$141.65	Aug 14, 26	at high
3M	$141.65	Aug 14, 26	at high
6M	$141.65	Aug 14, 26	at high
1Y	$141.65	Aug 14, 26	at high
3Y	$141.65	Aug 14, 26	at high
5Y	$141.65	Aug 14, 26	at high
All	$258.08	Sep 8, 05	-45.1%

200-Day SMA Lows

BPOP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$135.60	Jul 14, 26	+4.5%
3M	$128.22	May 14, 26	+10.5%
6M	$117.86	Feb 13, 26	+20.2%
1Y	$100.10	Aug 14, 25	+41.5%
3Y	$63.18	Nov 1, 23	+124.2%
5Y	$63.18	Nov 1, 23	+124.2%
All	$2.45	Oct 6, 82	+5678.3%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$141.65	+27.3%
Dec 31, 2025	$111.29	+19.5%
Dec 31, 2024	$93.11	+44.1%
Dec 31, 2023	$64.62	-15.0%
Dec 31, 2022	$76.06	-1.3%
Dec 31, 2021	$77.05	+91.7%
Dec 31, 2020	$40.19	-26.6%
Dec 31, 2019	$54.75	+12.4%
Dec 31, 2018	$48.70	+27.1%
Dec 31, 2017	$38.30	+9.9%
Dec 31, 2016	$34.84	+11.8%
Dec 31, 2015	$31.16	-0.6%
Dec 31, 2014	$31.35	+7.6%
Dec 31, 2013	$29.12	+65.5%
Dec 31, 2012	$17.60	-20.9%
Dec 31, 2011	$22.26	-24.3%
Dec 31, 2010	$29.40	+25.3%
Dec 31, 2009	$23.46	-71.7%
Dec 31, 2008	$83.01	-39.0%
Dec 31, 2007	$136.18	-28.5%
Dec 31, 2006	$190.46	-20.2%
Dec 31, 2005	$238.79	+0.6%
Dec 31, 2004	$237.34	+18.8%
Dec 31, 2003	$199.84	+24.7%

Date	Value	Change
Dec 31, 2002	$160.23	+4.6%
Dec 31, 2001	$153.18	+33.8%
Dec 31, 2000	$114.49	-22.0%
Dec 31, 1999	$146.82	-8.5%
Dec 31, 1998	$160.40	+48.2%
Dec 31, 1997	$108.20	+67.7%
Dec 31, 1996	$64.54	+43.1%
Dec 31, 1995	$45.09	+14.7%
Dec 31, 1994	$39.30	+9.7%
Dec 31, 1993	$35.83	+10.5%
Dec 31, 1992	$32.42	+44.4%
Dec 31, 1991	$22.45	+1.0%
Dec 31, 1990	$22.22	+20.8%
Dec 31, 1989	$18.40	+56.2%
Dec 31, 1988	$11.78	-15.8%
Dec 31, 1987	$13.99	-11.6%
Dec 31, 1986	$15.83	+66.8%
Dec 31, 1985	$9.49	+87.4%
Dec 31, 1984	$5.06	+9.3%
Dec 31, 1983	$4.63	+73.0%
Dec 31, 1982	$2.68	-7.8%
Dec 31, 1981	$2.91	+4.5%
Dec 31, 1980	$2.78	-

FAQ

What is the current 200-day SMA of BPOP?: As of today, BPOP 200-day SMA is $141.65
How does BPOP 200-day SMA compare to its current price?: BPOP 200-day SMA is -20.36% below its current market price
How far is BPOP 200-day SMA from its all-time high?: BPOP 200-day SMA is currently -45.11% below its historical high of $258.08 set on September 8, 2005
What is 1-year change in BPOP 200-day SMA?: BPOP 200-day SMA is up +41.51% year-over-year

50-Day SMA

$168.07$0.59+0.36%

August 14, 2026

Summary

Current Value: As of today, BPOP 50-day SMA is $168.07, up +0.36% on August 14, 2026
Vs Current Price: BPOP 50-day SMA is -5.51% below its current market price
1-Year High: BPOP 50-day SMA reached a 1-year high of $168.07 on August 14, 2026
1-Year Low: BPOP 50-day SMA reached a 1-year low of $111.62 on August 14, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$168.07	+0.4%	+7.6%	+19.6%	+43.5%	+50.6%	+157.9%	+123.9%
200-Day SMA	Aug 14, 26	$141.65	+0.2%	+4.5%	+10.5%	+27.3%	+41.5%	+120.2%	+112.3%
20-Day SMA	Aug 14, 26	$174.30	+0.2%	+5.3%	+17.7%	+42.7%	+51.1%	+147.9%	+137.0%
200-Day EMA	Aug 14, 26	$146.21	+0.2%	+5.2%	+13.3%	+29.4%	+43.6%	+122.7%	+117.6%
50-Day EMA	Aug 14, 26	$167.89	+0.2%	+6.3%	+17.6%	+40.1%	+50.5%	+153.5%	+124.9%
20-Day EMA	Aug 14, 26	$174.05	+0.2%	+5.4%	+18.9%	+42.0%	+51.1%	+150.0%	+133.3%
Price	Aug 14, 26	$177.87	+0.5%	+5.3%	+22.8%	+42.8%	+49.1%	+158.2%	+131.2%
14-Day RSI	Aug 14, 26	64.30	+2.5%	+0.4%	+33.9%	+5.1%	-5.4%	+26.1%	+7.3%
Beta	Aug 14, 26	0.72	0.0%	-6.5%	-21.7%	-18.2%	-25.0%	-35.7%	-28.0%
ATR	Aug 14, 26	$3.29	-2.7%	+1.3%	-0.3%	+44.8%	+50.6%	+72.6%	+58.2%
10-Day Volatility	Aug 14, 26	13.35%	+0.9%	-32.9%	-16.0%	+3.9%	-28.8%	-19.3%	-35.4%
3-Month Volatility	Aug 14, 26	18.28%	-0.2%	-6.2%	-26.0%	-36.7%	-1.5%	-46.3%	-38.0%
1-Year Volatility	Aug 14, 26	24.35%	+0.1%	-1.2%	-0.0%	-11.4%	-21.1%	-30.4%	-32.1%

50-Day SMA Highs

BPOP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$168.07	Aug 14, 26	at high
3M	$168.07	Aug 14, 26	at high
6M	$168.07	Aug 14, 26	at high
1Y	$168.07	Aug 14, 26	at high
3Y	$168.07	Aug 14, 26	at high
5Y	$168.07	Aug 14, 26	at high
All	$274.73	Jan 24, 05	-38.8%

50-Day SMA Lows

BPOP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$156.17	Jul 14, 26	+7.6%
3M	$140.54	May 14, 26	+19.6%
6M	$128.71	Feb 13, 26	+30.6%
1Y	$111.62	Aug 14, 25	+50.6%
3Y	$63.84	Oct 31, 23	+163.3%
5Y	$56.40	May 22, 23	+198.0%
All	$2.29	Jun 11, 82	+7225.9%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$168.07	+43.5%
Dec 31, 2025	$117.09	+22.9%
Dec 31, 2024	$95.30	+31.1%
Dec 31, 2023	$72.68	+5.8%
Dec 31, 2022	$68.68	-15.6%
Dec 31, 2021	$81.41	+63.5%
Dec 31, 2020	$49.80	-11.6%
Dec 31, 2019	$56.33	+8.9%
Dec 31, 2018	$51.74	+49.2%
Dec 31, 2017	$34.67	-15.5%
Dec 31, 2016	$41.04	+41.4%
Dec 31, 2015	$29.03	-9.8%
Dec 31, 2014	$32.18	+16.9%
Dec 31, 2013	$27.52	+39.2%
Dec 31, 2012	$19.78	+30.6%
Dec 31, 2011	$15.14	-47.8%
Dec 31, 2010	$29.00	+21.9%
Dec 31, 2009	$23.79	-60.6%
Dec 31, 2008	$60.38	-39.3%
Dec 31, 2007	$99.41	-44.3%
Dec 31, 2006	$178.52	-16.5%
Dec 31, 2005	$213.68	-20.3%
Dec 31, 2004	$268.19	+17.6%
Dec 31, 2003	$227.96	+39.9%

Date	Value	Change
Dec 31, 2002	$162.92	+12.6%
Dec 31, 2001	$144.63	+10.6%
Dec 31, 2000	$130.74	-9.3%
Dec 31, 1999	$144.12	-6.2%
Dec 31, 1998	$153.61	+25.0%
Dec 31, 1997	$122.89	+62.7%
Dec 31, 1996	$75.53	+55.6%
Dec 31, 1995	$48.55	+32.4%
Dec 31, 1994	$36.67	-4.8%
Dec 31, 1993	$38.50	+17.7%
Dec 31, 1992	$32.72	+43.6%
Dec 31, 1991	$22.79	+4.2%
Dec 31, 1990	$21.87	-7.6%
Dec 31, 1989	$23.67	+99.8%
Dec 31, 1988	$11.85	+11.3%
Dec 31, 1987	$10.65	-31.2%
Dec 31, 1986	$15.47	+41.3%
Dec 31, 1985	$10.94	+91.4%
Dec 31, 1984	$5.72	+15.2%
Dec 31, 1983	$4.96	+45.4%
Dec 31, 1982	$3.41	+29.0%
Dec 31, 1981	$2.65	-13.0%
Dec 31, 1980	$3.04	-

FAQ

What is the current 50-day SMA of BPOP?: As of today, BPOP 50-day SMA is $168.07
How does BPOP 50-day SMA compare to its current price?: BPOP 50-day SMA is -5.51% below its current market price
How far is BPOP 50-day SMA from its all-time high?: BPOP 50-day SMA is currently -38.82% below its historical high of $274.73 set on January 24, 2005
What is 1-year change in BPOP 50-day SMA?: BPOP 50-day SMA is up +50.58% year-over-year

20-Day SMA

$174.30$0.31+0.18%

August 14, 2026

Summary

Current Value: As of today, BPOP 20-day SMA is $174.30, up +0.18% on August 14, 2026
Vs Current Price: BPOP 20-day SMA is -2.01% below its current market price
1-Year High: BPOP 20-day SMA reached a 1-year high of $174.30 on August 14, 2026
1-Year Low: BPOP 20-day SMA reached a 1-year low of $113.10 on November 20, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$174.30	+0.2%	+5.3%	+17.7%	+42.7%	+51.1%	+147.9%	+137.0%
200-Day SMA	Aug 14, 26	$141.65	+0.2%	+4.5%	+10.5%	+27.3%	+41.5%	+120.2%	+112.3%
50-Day SMA	Aug 14, 26	$168.07	+0.4%	+7.6%	+19.6%	+43.5%	+50.6%	+157.9%	+123.9%
200-Day EMA	Aug 14, 26	$146.21	+0.2%	+5.2%	+13.3%	+29.4%	+43.6%	+122.7%	+117.6%
50-Day EMA	Aug 14, 26	$167.89	+0.2%	+6.3%	+17.6%	+40.1%	+50.5%	+153.5%	+124.9%
20-Day EMA	Aug 14, 26	$174.05	+0.2%	+5.4%	+18.9%	+42.0%	+51.1%	+150.0%	+133.3%
Price	Aug 14, 26	$177.87	+0.5%	+5.3%	+22.8%	+42.8%	+49.1%	+158.2%	+131.2%
14-Day RSI	Aug 14, 26	64.30	+2.5%	+0.4%	+33.9%	+5.1%	-5.4%	+26.1%	+7.3%
Beta	Aug 14, 26	0.72	0.0%	-6.5%	-21.7%	-18.2%	-25.0%	-35.7%	-28.0%
ATR	Aug 14, 26	$3.29	-2.7%	+1.3%	-0.3%	+44.8%	+50.6%	+72.6%	+58.2%
10-Day Volatility	Aug 14, 26	13.35%	+0.9%	-32.9%	-16.0%	+3.9%	-28.8%	-19.3%	-35.4%
3-Month Volatility	Aug 14, 26	18.28%	-0.2%	-6.2%	-26.0%	-36.7%	-1.5%	-46.3%	-38.0%
1-Year Volatility	Aug 14, 26	24.35%	+0.1%	-1.2%	-0.0%	-11.4%	-21.1%	-30.4%	-32.1%

20-Day SMA Highs

BPOP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$174.30	Aug 14, 26	at high
3M	$174.30	Aug 14, 26	at high
6M	$174.30	Aug 14, 26	at high
1Y	$174.30	Aug 14, 26	at high
3Y	$174.30	Aug 14, 26	at high
5Y	$174.30	Aug 14, 26	at high
All	$279.57	Jan 11, 05	-37.6%

20-Day SMA Lows

BPOP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$165.47	Jul 14, 26	+5.3%
3M	$147.71	May 19, 26	+18.0%
6M	$131.47	Mar 31, 26	+32.6%
1Y	$113.10	Nov 20, 25	+54.1%
3Y	$62.79	Oct 25, 23	+177.6%
5Y	$54.53	Apr 10, 23	+219.6%
All	$2.19	Apr 29, 82	+7860.4%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$174.30	+42.7%
Dec 31, 2025	$122.16	+27.7%
Dec 31, 2024	$95.64	+20.5%
Dec 31, 2023	$79.34	+21.4%
Dec 31, 2022	$65.35	-17.8%
Dec 31, 2021	$79.48	+46.4%
Dec 31, 2020	$54.27	-6.2%
Dec 31, 2019	$57.84	+16.3%
Dec 31, 2018	$49.73	+40.2%
Dec 31, 2017	$35.47	-19.1%
Dec 31, 2016	$43.86	+55.5%
Dec 31, 2015	$28.21	-14.5%
Dec 31, 2014	$32.98	+16.7%
Dec 31, 2013	$28.27	+39.0%
Dec 31, 2012	$20.34	+54.2%
Dec 31, 2011	$13.20	-55.9%
Dec 31, 2010	$29.91	+26.6%
Dec 31, 2009	$23.62	-57.4%
Dec 31, 2008	$55.46	-45.2%
Dec 31, 2007	$101.20	-42.8%
Dec 31, 2006	$176.87	-17.7%
Dec 31, 2005	$214.79	-22.4%
Dec 31, 2004	$276.63	+21.3%
Dec 31, 2003	$228.10	+36.3%

Date	Value	Change
Dec 31, 2002	$167.34	+17.8%
Dec 31, 2001	$142.05	+10.3%
Dec 31, 2000	$128.76	-3.1%
Dec 31, 1999	$132.93	-15.4%
Dec 31, 1998	$157.13	+23.4%
Dec 31, 1997	$127.28	+50.4%
Dec 31, 1996	$84.61	+73.3%
Dec 31, 1995	$48.82	+39.7%
Dec 31, 1994	$34.95	-8.3%
Dec 31, 1993	$38.12	+12.4%
Dec 31, 1992	$33.90	+44.5%
Dec 31, 1991	$23.45	+7.0%
Dec 31, 1990	$21.93	-5.9%
Dec 31, 1989	$23.30	+93.1%
Dec 31, 1988	$12.07	+19.5%
Dec 31, 1987	$10.09	-39.5%
Dec 31, 1986	$16.69	+40.7%
Dec 31, 1985	$11.87	+109.9%
Dec 31, 1984	$5.65	+13.1%
Dec 31, 1983	$5.00	+32.6%
Dec 31, 1982	$3.77	+35.1%
Dec 31, 1981	$2.79	-8.4%
Dec 31, 1980	$3.04	-

FAQ

What is the current 20-day SMA of BPOP?: As of today, BPOP 20-day SMA is $174.30
How does BPOP 20-day SMA compare to its current price?: BPOP 20-day SMA is -2.01% below its current market price
How far is BPOP 20-day SMA from its all-time high?: BPOP 20-day SMA is currently -37.65% below its historical high of $279.57 set on January 11, 2005
What is 1-year change in BPOP 20-day SMA?: BPOP 20-day SMA is up +51.13% year-over-year

200-Day EMA

$146.21$0.32+0.22%

August 14, 2026

Summary

Current Value: As of today, BPOP 200-day EMA is $146.21, up +0.22% on August 14, 2026
Vs Current Price: BPOP 200-day EMA is -17.80% below its current market price
1-Year High: BPOP 200-day EMA reached a 1-year high of $146.21 on August 14, 2026
1-Year Low: BPOP 200-day EMA reached a 1-year low of $101.85 on August 14, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$146.21	+0.2%	+5.2%	+13.3%	+29.4%	+43.6%	+122.7%	+117.6%
50-Day EMA	Aug 14, 26	$167.89	+0.2%	+6.3%	+17.6%	+40.1%	+50.5%	+153.5%	+124.9%
20-Day EMA	Aug 14, 26	$174.05	+0.2%	+5.4%	+18.9%	+42.0%	+51.1%	+150.0%	+133.3%
200-Day SMA	Aug 14, 26	$141.65	+0.2%	+4.5%	+10.5%	+27.3%	+41.5%	+120.2%	+112.3%
50-Day SMA	Aug 14, 26	$168.07	+0.4%	+7.6%	+19.6%	+43.5%	+50.6%	+157.9%	+123.9%
20-Day SMA	Aug 14, 26	$174.30	+0.2%	+5.3%	+17.7%	+42.7%	+51.1%	+147.9%	+137.0%
Price	Aug 14, 26	$177.87	+0.5%	+5.3%	+22.8%	+42.8%	+49.1%	+158.2%	+131.2%
14-Day RSI	Aug 14, 26	64.30	+2.5%	+0.4%	+33.9%	+5.1%	-5.4%	+26.1%	+7.3%
Beta	Aug 14, 26	0.72	0.0%	-6.5%	-21.7%	-18.2%	-25.0%	-35.7%	-28.0%
ATR	Aug 14, 26	$3.29	-2.7%	+1.3%	-0.3%	+44.8%	+50.6%	+72.6%	+58.2%
10-Day Volatility	Aug 14, 26	13.35%	+0.9%	-32.9%	-16.0%	+3.9%	-28.8%	-19.3%	-35.4%
3-Month Volatility	Aug 14, 26	18.28%	-0.2%	-6.2%	-26.0%	-36.7%	-1.5%	-46.3%	-38.0%
1-Year Volatility	Aug 14, 26	24.35%	+0.1%	-1.2%	-0.0%	-11.4%	-21.1%	-30.4%	-32.1%

200-Day EMA Highs

BPOP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$146.21	Aug 14, 26	at high
3M	$146.21	Aug 14, 26	at high
6M	$146.21	Aug 14, 26	at high
1Y	$146.21	Aug 14, 26	at high
3Y	$146.21	Aug 14, 26	at high
5Y	$146.21	Aug 14, 26	at high
All	$255.61	Mar 17, 05	-42.8%

200-Day EMA Lows

BPOP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.99	Jul 14, 26	+5.2%
3M	$129.01	May 14, 26	+13.3%
6M	$118.33	Feb 13, 26	+23.6%
1Y	$101.85	Aug 14, 25	+43.6%
3Y	$64.91	Oct 27, 23	+125.3%
5Y	$64.61	Jul 17, 23	+126.3%
All	$2.48	Aug 27, 82	+5805.5%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$146.21	+29.4%
Dec 31, 2025	$112.98	+22.5%
Dec 31, 2024	$92.20	+34.7%
Dec 31, 2023	$68.45	-7.9%
Dec 31, 2022	$74.35	-0.8%
Dec 31, 2021	$74.92	+67.7%
Dec 31, 2020	$44.67	-18.2%
Dec 31, 2019	$54.59	+12.5%
Dec 31, 2018	$48.52	+29.7%
Dec 31, 2017	$37.42	+2.8%
Dec 31, 2016	$36.38	+19.5%
Dec 31, 2015	$30.45	-2.0%
Dec 31, 2014	$31.05	+12.1%
Dec 31, 2013	$27.71	+51.6%
Dec 31, 2012	$18.28	-10.5%
Dec 31, 2011	$20.42	-28.1%
Dec 31, 2010	$28.41	+1.3%
Dec 31, 2009	$28.06	-64.9%
Dec 31, 2008	$79.96	-38.7%
Dec 31, 2007	$130.38	-31.7%
Dec 31, 2006	$190.94	-19.0%
Dec 31, 2005	$235.81	-3.9%
Dec 31, 2004	$245.30	+20.8%
Dec 31, 2003	$203.13	+26.7%

Date	Value	Change
Dec 31, 2002	$160.30	+8.5%
Dec 31, 2001	$147.72	+21.6%
Dec 31, 2000	$121.44	-16.9%
Dec 31, 1999	$146.11	-3.9%
Dec 31, 1998	$152.09	+38.1%
Dec 31, 1997	$110.10	+66.3%
Dec 31, 1996	$66.19	+45.3%
Dec 31, 1995	$45.54	+18.4%
Dec 31, 1994	$38.47	+5.6%
Dec 31, 1993	$36.44	+15.6%
Dec 31, 1992	$31.52	+41.3%
Dec 31, 1991	$22.30	+2.4%
Dec 31, 1990	$21.78	+12.2%
Dec 31, 1989	$19.41	+63.1%
Dec 31, 1988	$11.90	-9.7%
Dec 31, 1987	$13.18	-12.5%
Dec 31, 1986	$15.07	+57.9%
Dec 31, 1985	$9.54	+83.9%
Dec 31, 1984	$5.19	+13.8%
Dec 31, 1983	$4.56	+57.0%
Dec 31, 1982	$2.90	+2.8%
Dec 31, 1981	$2.82	+1.5%
Dec 31, 1980	$2.78	-

FAQ

What is the current 200-day EMA of BPOP?: As of today, BPOP 200-day EMA is $146.21
How does BPOP 200-day EMA compare to its current price?: BPOP 200-day EMA is -17.80% below its current market price
How far is BPOP 200-day EMA from its all-time high?: BPOP 200-day EMA is currently -42.80% below its historical high of $255.61 set on March 17, 2005
What is 1-year change in BPOP 200-day EMA?: BPOP 200-day EMA is up +43.56% year-over-year

50-Day EMA

$167.89$0.41+0.24%

August 14, 2026

Summary

Current Value: As of today, BPOP 50-day EMA is $167.89, up +0.24% on August 14, 2026
Vs Current Price: BPOP 50-day EMA is -5.61% below its current market price
1-Year High: BPOP 50-day EMA reached a 1-year high of $167.89 on August 14, 2026
1-Year Low: BPOP 50-day EMA reached a 1-year low of $111.59 on August 14, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$167.89	+0.2%	+6.3%	+17.6%	+40.1%	+50.5%	+153.5%	+124.9%
200-Day EMA	Aug 14, 26	$146.21	+0.2%	+5.2%	+13.3%	+29.4%	+43.6%	+122.7%	+117.6%
20-Day EMA	Aug 14, 26	$174.05	+0.2%	+5.4%	+18.9%	+42.0%	+51.1%	+150.0%	+133.3%
200-Day SMA	Aug 14, 26	$141.65	+0.2%	+4.5%	+10.5%	+27.3%	+41.5%	+120.2%	+112.3%
50-Day SMA	Aug 14, 26	$168.07	+0.4%	+7.6%	+19.6%	+43.5%	+50.6%	+157.9%	+123.9%
20-Day SMA	Aug 14, 26	$174.30	+0.2%	+5.3%	+17.7%	+42.7%	+51.1%	+147.9%	+137.0%
Price	Aug 14, 26	$177.87	+0.5%	+5.3%	+22.8%	+42.8%	+49.1%	+158.2%	+131.2%
14-Day RSI	Aug 14, 26	64.30	+2.5%	+0.4%	+33.9%	+5.1%	-5.4%	+26.1%	+7.3%
Beta	Aug 14, 26	0.72	0.0%	-6.5%	-21.7%	-18.2%	-25.0%	-35.7%	-28.0%
ATR	Aug 14, 26	$3.29	-2.7%	+1.3%	-0.3%	+44.8%	+50.6%	+72.6%	+58.2%
10-Day Volatility	Aug 14, 26	13.35%	+0.9%	-32.9%	-16.0%	+3.9%	-28.8%	-19.3%	-35.4%
3-Month Volatility	Aug 14, 26	18.28%	-0.2%	-6.2%	-26.0%	-36.7%	-1.5%	-46.3%	-38.0%
1-Year Volatility	Aug 14, 26	24.35%	+0.1%	-1.2%	-0.0%	-11.4%	-21.1%	-30.4%	-32.1%

50-Day EMA Highs

BPOP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$167.89	Aug 14, 26	at high
3M	$167.89	Aug 14, 26	at high
6M	$167.89	Aug 14, 26	at high
1Y	$167.89	Aug 14, 26	at high
3Y	$167.89	Aug 14, 26	at high
5Y	$167.89	Aug 14, 26	at high
All	$273.33	Jan 21, 05	-38.6%

50-Day EMA Lows

BPOP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$157.97	Jul 14, 26	+6.3%
3M	$142.77	May 14, 26	+17.6%
6M	$130.70	Feb 13, 26	+28.4%
1Y	$111.59	Aug 14, 25	+50.5%
3Y	$63.64	Oct 25, 23	+163.8%
5Y	$58.46	May 19, 23	+187.2%
All	$2.33	Apr 29, 82	+7117.6%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$167.89	+40.1%
Dec 31, 2025	$119.87	+25.0%
Dec 31, 2024	$95.86	+28.7%
Dec 31, 2023	$74.47	+8.9%
Dec 31, 2022	$68.38	-14.8%
Dec 31, 2021	$80.27	+59.6%
Dec 31, 2020	$50.29	-11.3%
Dec 31, 2019	$56.68	+11.9%
Dec 31, 2018	$50.66	+43.1%
Dec 31, 2017	$35.40	-15.2%
Dec 31, 2016	$41.73	+44.1%
Dec 31, 2015	$28.96	-10.3%
Dec 31, 2014	$32.29	+15.4%
Dec 31, 2013	$27.97	+42.2%
Dec 31, 2012	$19.68	+34.1%
Dec 31, 2011	$14.68	-49.8%
Dec 31, 2010	$29.26	+23.9%
Dec 31, 2009	$23.63	-60.8%
Dec 31, 2008	$60.27	-41.7%
Dec 31, 2007	$103.41	-42.5%
Dec 31, 2006	$179.74	-17.7%
Dec 31, 2005	$218.49	-19.1%
Dec 31, 2004	$270.14	+20.4%
Dec 31, 2003	$224.44	+36.1%

Date	Value	Change
Dec 31, 2002	$164.86	+13.8%
Dec 31, 2001	$144.85	+13.5%
Dec 31, 2000	$127.66	-8.4%
Dec 31, 1999	$139.33	-10.3%
Dec 31, 1998	$155.27	+25.2%
Dec 31, 1997	$124.00	+59.0%
Dec 31, 1996	$77.97	+60.9%
Dec 31, 1995	$48.45	+32.4%
Dec 31, 1994	$36.59	-4.1%
Dec 31, 1993	$38.14	+14.9%
Dec 31, 1992	$33.19	+44.7%
Dec 31, 1991	$22.93	+5.4%
Dec 31, 1990	$21.75	-5.7%
Dec 31, 1989	$23.05	+93.6%
Dec 31, 1988	$11.91	+10.1%
Dec 31, 1987	$10.82	-31.5%
Dec 31, 1986	$15.80	+41.0%
Dec 31, 1985	$11.20	+99.8%
Dec 31, 1984	$5.61	+13.6%
Dec 31, 1983	$4.93	+41.9%
Dec 31, 1982	$3.48	+27.3%
Dec 31, 1981	$2.73	-8.8%
Dec 31, 1980	$2.99	-

FAQ

What is the current 50-day EMA of BPOP?: As of today, BPOP 50-day EMA is $167.89
How does BPOP 50-day EMA compare to its current price?: BPOP 50-day EMA is -5.61% below its current market price
How far is BPOP 50-day EMA from its all-time high?: BPOP 50-day EMA is currently -38.58% below its historical high of $273.33 set on January 21, 2005
What is 1-year change in BPOP 50-day EMA?: BPOP 50-day EMA is up +50.45% year-over-year

20-Day EMA

$174.05$0.40+0.23%

August 14, 2026

Summary

Current Value: As of today, BPOP 20-day EMA is $174.05, up +0.23% on August 14, 2026
Vs Current Price: BPOP 20-day EMA is -2.15% below its current market price
1-Year High: BPOP 20-day EMA reached a 1-year high of $174.05 on August 14, 2026
1-Year Low: BPOP 20-day EMA reached a 1-year low of $114.19 on November 24, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$174.05	+0.2%	+5.4%	+18.9%	+42.0%	+51.1%	+150.0%	+133.3%
200-Day EMA	Aug 14, 26	$146.21	+0.2%	+5.2%	+13.3%	+29.4%	+43.6%	+122.7%	+117.6%
50-Day EMA	Aug 14, 26	$167.89	+0.2%	+6.3%	+17.6%	+40.1%	+50.5%	+153.5%	+124.9%
200-Day SMA	Aug 14, 26	$141.65	+0.2%	+4.5%	+10.5%	+27.3%	+41.5%	+120.2%	+112.3%
50-Day SMA	Aug 14, 26	$168.07	+0.4%	+7.6%	+19.6%	+43.5%	+50.6%	+157.9%	+123.9%
20-Day SMA	Aug 14, 26	$174.30	+0.2%	+5.3%	+17.7%	+42.7%	+51.1%	+147.9%	+137.0%
Price	Aug 14, 26	$177.87	+0.5%	+5.3%	+22.8%	+42.8%	+49.1%	+158.2%	+131.2%
14-Day RSI	Aug 14, 26	64.30	+2.5%	+0.4%	+33.9%	+5.1%	-5.4%	+26.1%	+7.3%
Beta	Aug 14, 26	0.72	0.0%	-6.5%	-21.7%	-18.2%	-25.0%	-35.7%	-28.0%
ATR	Aug 14, 26	$3.29	-2.7%	+1.3%	-0.3%	+44.8%	+50.6%	+72.6%	+58.2%
10-Day Volatility	Aug 14, 26	13.35%	+0.9%	-32.9%	-16.0%	+3.9%	-28.8%	-19.3%	-35.4%
3-Month Volatility	Aug 14, 26	18.28%	-0.2%	-6.2%	-26.0%	-36.7%	-1.5%	-46.3%	-38.0%
1-Year Volatility	Aug 14, 26	24.35%	+0.1%	-1.2%	-0.0%	-11.4%	-21.1%	-30.4%	-32.1%

20-Day EMA Highs

BPOP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$174.05	Aug 14, 26	at high
3M	$174.05	Aug 14, 26	at high
6M	$174.05	Aug 14, 26	at high
1Y	$174.05	Aug 14, 26	at high
3Y	$174.05	Aug 14, 26	at high
5Y	$174.05	Aug 14, 26	at high
All	$278.41	Jan 11, 05	-37.5%

20-Day EMA Lows

BPOP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$165.10	Jul 14, 26	+5.4%
3M	$146.20	May 19, 26	+19.1%
6M	$132.56	Mar 30, 26	+31.3%
1Y	$114.19	Nov 24, 25	+52.4%
3Y	$62.60	Oct 25, 23	+178.0%
5Y	$56.41	May 16, 23	+208.6%
All	$2.21	Apr 22, 82	+7782.8%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$174.05	+42.0%
Dec 31, 2025	$122.57	+28.9%
Dec 31, 2024	$95.06	+20.1%
Dec 31, 2023	$79.13	+20.2%
Dec 31, 2022	$65.83	-18.1%
Dec 31, 2021	$80.38	+48.2%
Dec 31, 2020	$54.22	-6.5%
Dec 31, 2019	$57.97	+18.4%
Dec 31, 2018	$48.96	+38.0%
Dec 31, 2017	$35.48	-18.5%
Dec 31, 2016	$43.53	+52.9%
Dec 31, 2015	$28.47	-14.0%
Dec 31, 2014	$33.09	+16.8%
Dec 31, 2013	$28.32	+39.1%
Dec 31, 2012	$20.36	+50.6%
Dec 31, 2011	$13.51	-54.9%
Dec 31, 2010	$29.99	+30.4%
Dec 31, 2009	$22.99	-57.9%
Dec 31, 2008	$54.61	-46.3%
Dec 31, 2007	$101.67	-42.8%
Dec 31, 2006	$177.87	-16.9%
Dec 31, 2005	$214.03	-23.0%
Dec 31, 2004	$278.03	+22.6%
Dec 31, 2003	$226.84	+35.4%

Date	Value	Change
Dec 31, 2002	$167.52	+16.9%
Dec 31, 2001	$143.26	+11.3%
Dec 31, 2000	$128.71	-4.1%
Dec 31, 1999	$134.27	-15.7%
Dec 31, 1998	$159.31	+27.4%
Dec 31, 1997	$125.01	+49.7%
Dec 31, 1996	$83.52	+71.4%
Dec 31, 1995	$48.73	+37.9%
Dec 31, 1994	$35.33	-7.7%
Dec 31, 1993	$38.25	+11.7%
Dec 31, 1992	$34.24	+45.9%
Dec 31, 1991	$23.48	+7.7%
Dec 31, 1990	$21.80	-6.1%
Dec 31, 1989	$23.21	+93.5%
Dec 31, 1988	$11.99	+18.1%
Dec 31, 1987	$10.15	-38.1%
Dec 31, 1986	$16.41	+38.4%
Dec 31, 1985	$11.86	+109.7%
Dec 31, 1984	$5.65	+13.9%
Dec 31, 1983	$4.96	+30.1%
Dec 31, 1982	$3.82	+37.1%
Dec 31, 1981	$2.78	-7.1%
Dec 31, 1980	$3.00	-

FAQ

What is the current 20-day EMA of BPOP?: As of today, BPOP 20-day EMA is $174.05
How does BPOP 20-day EMA compare to its current price?: BPOP 20-day EMA is -2.15% below its current market price
How far is BPOP 20-day EMA from its all-time high?: BPOP 20-day EMA is currently -37.48% below its historical high of $278.41 set on January 11, 2005
What is 1-year change in BPOP 20-day EMA?: BPOP 20-day EMA is up +51.06% year-over-year

Data Sources & References

BPOP Official Website www.popular.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/763901/000119312526023312/0001193125-26-023312-index.htm
BPOP Profile on Yahoo Finance finance.yahoo.com/quote/BPOP
BPOP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bpop