200-Day SMA:
$96.64+$0.04(+0.04%)Summary
- As of today (May 29, 2025), BPOP stock 200-day simple moving average is $96.64, with the most recent change of +$0.04 (+0.04%) on May 28, 2025.
- Over the past year, BPOP stock 200-day SMA has increased by +$19.51 (+25.29%).
- BPOP stock 200-day SMA is now -62.56% below its all-time high of $258.08.
Performance
BPOP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$94.27+$0.25(+0.27%)Summary
- As of today (May 29, 2025), BPOP 50-day simple moving average is $94.27, with the most recent change of +$0.25 (+0.27%) on May 28, 2025.
- Over the past year, BPOP 50-day SMA has increased by +$7.26 (+8.35%).
- BPOP 50-day SMA is now -65.69% below its all-time high of $274.73.
Performance
BPOP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BPOP Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.3% | -1.2% |
| 1 m1 month | +0.3% | +2.3% | +7.3% |
| 3 m3 months | +0.7% | -4.7% | +2.6% |
| 6 m6 months | +5.3% | -2.4% | +3.4% |
| ytdytd | +3.8% | -1.1% | +9.6% |
| 1 y1 year | +25.3% | +8.3% | +16.4% |
| 5 y5 years | +95.3% | +168.7% | +157.5% |
BPOP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $96.64 | at high | $96.32 | +0.3% |
| 3 m | 3-month | $96.64 | at high | $95.93 | +0.7% |
| 6 m | 6-month | $96.64 | at high | $91.78 | +5.3% |
| 1 y | 1-year | $96.64 | at high | $77.13 | +25.3% |
| 3 y | 3-year | $96.64 | at high | $63.18 | +53.0% |
| 5 y | 5-year | $96.64 | at high | $39.08 | +147.3% |
| alltime | all time | $258.08 | -62.6% | $2.45 | +3841.9% |
BPOP Moving average History
| Date | Value |
|---|---|
| 2025 | $96.64(+3.8%) |
| 2024 | $93.11(+44.1%) |
| 2023 | $64.62(-15.0%) |
| 2022 | $76.06(-1.3%) |
| 2021 | $77.05(+91.7%) |
| 2020 | $40.19(-26.6%) |
| 2019 | $54.75(+12.4%) |
| 2018 | $48.70(+27.1%) |
| 2017 | $38.30(+9.9%) |
| 2016 | $34.84(+11.8%) |
| 2015 | $31.16(-0.6%) |
| 2014 | $31.35(+7.6%) |
| 2013 | $29.12(+65.5%) |
| 2012 | $17.60(-20.9%) |
| 2011 | $22.26(-24.2%) |
| 2010 | $29.37(+25.2%) |
| 2009 | $23.47(-71.8%) |
| 2008 | $83.30(-38.9%) |
| 2007 | $136.44(-28.4%) |
| 2006 | $190.46(-20.2%) |
| 2005 | $238.79(+0.8%) |
| 2004 | $237.00(+18.8%) |
| 2003 | $199.56(+24.6%) |
| Date | Value |
|---|---|
| 2002 | $160.12(+4.5%) |
| 2001 | $153.15(+33.8%) |
| 2000 | $114.49(-22.1%) |
| 1999 | $146.97(-8.3%) |
| 1998 | $160.27(+48.4%) |
| 1997 | $108.03(+67.7%) |
| 1996 | $64.40(+42.8%) |
| 1995 | $45.09(+14.7%) |
| 1994 | $39.30(+9.7%) |
| 1993 | $35.82(+10.6%) |
| 1992 | $32.38(+44.3%) |
| 1991 | $22.44(+0.9%) |
| 1990 | $22.23(+20.8%) |
| 1989 | $18.40(+56.2%) |
| 1988 | $11.78(-16.1%) |
| 1987 | $14.04(-11.3%) |
| 1986 | $15.82(+67.1%) |
| 1985 | $9.47(+87.1%) |
| 1984 | $5.06(+9.2%) |
| 1983 | $4.63(+73.5%) |
| 1982 | $2.67(-8.1%) |
| 1981 | $2.91(+4.5%) |
| 1980 | $2.78 |
FAQ
- What is Popular 200-day simple moving average?
- What is the all time high 200-day SMA for Popular?
- What is BPOP 200-day simple moving average year-to-date change?
- What is Popular 200-day SMA year-on-year change?
- What is Popular 50-day simple moving average?
- What is the all time high 50-day SMA for Popular?
- What is BPOP 50-day simple moving average year-to-date change?
- What is Popular 50-day SMA year-on-year change?
What is Popular 200-day simple moving average?
The current 200-day SMA of BPOP is $96.64
What is the all time high 200-day SMA for Popular?
Popular all-time high 200-day simple moving average is $258.08
What is BPOP 200-day simple moving average year-to-date change?
Popular 200-day simple moving average has changed by +$3.53 (+3.79%) since the beginning of the year
What is Popular 200-day SMA year-on-year change?
Over the past year, BPOP 200-day simple moving average has changed by +$19.51 (+25.29%)
What is Popular 50-day simple moving average?
The current 50-day SMA of BPOP is $94.27
What is the all time high 50-day SMA for Popular?
Popular all-time high 50-day simple moving average is $274.73
What is BPOP 50-day simple moving average year-to-date change?
Popular 50-day simple moving average has changed by -$1.03 (-1.09%) since the beginning of the year
What is Popular 50-day SMA year-on-year change?
Over the past year, BPOP 50-day simple moving average has changed by +$7.26 (+8.35%)