BPOP 200-day SMA
$93.65
+$0.07+0.07%
17 January 2025
BPOP 50-day SMA
$96.28
+$0.21+0.22%
17 January 2025
Summary:
As of January 21, 2025, BPOP stock 200-day simple moving average is $93.65, with a rise of +$0.07 (+0.07%) during the most recent trading day. Over the past year, it has increased by +$27.51 (+41.60%). BPOP stock 200-day SMA is now -63.71% below its all-time high of $258.08.BPOP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BPOP Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +0.9% | -0.8% |
| 1 m1 month | +1.0% | -0.2% | +4.8% | -4.5% |
| 3 m3 months | +4.0% | -2.2% | -1.1% | +4.5% |
| 6 m6 months | +15.6% | +8.4% | -0.7% | +7.1% |
| ytdytd | +0.6% | +1.0% | +5.9% | -5.5% |
| 1 y1 year | +41.6% | +25.8% | +25.5% | -10.1% |
| 5 y5 years | +69.7% | +67.9% | +62.3% | +31.8% |
BPOP Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $93.65 | at high | $92.69 | +1.0% |
| 3 m | 3-month | $93.65 | at high | $90.09 | +4.0% |
| 6 m | 6-month | $93.65 | at high | $81.04 | +15.6% |
| 1 y | 1-year | $93.65 | at high | $66.14 | +41.6% |
| 3 y | 3-year | $93.65 | at high | $63.18 | +48.2% |
| 5 y | 5-year | $93.65 | at high | $39.08 | +139.6% |
| alltime | all time | $258.08 | -63.7% | $2.45 | +3720.2% |
Popular Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $93.65(+0.6%) |
| 2024 | $93.11(+44.1%) |
| 2023 | $64.62(-15.0%) |
| 2022 | $76.06(-1.3%) |
| 2021 | $77.05(+91.7%) |
| 2020 | $40.19(-26.6%) |
| 2019 | $54.75(+12.4%) |
| 2018 | $48.70(+27.1%) |
| 2017 | $38.30(+9.9%) |
| 2016 | $34.84(+11.8%) |
| 2015 | $31.16(-0.6%) |
| 2014 | $31.35(+7.6%) |
| 2013 | $29.12(+65.5%) |
| 2012 | $17.60(-20.9%) |
| 2011 | $22.26(-24.2%) |
| 2010 | $29.37(+25.2%) |
| 2009 | $23.47(-71.8%) |
| 2008 | $83.30(-38.9%) |
| 2007 | $136.44(-28.4%) |
| 2006 | $190.46(-20.2%) |
| 2005 | $238.79(+0.8%) |
| 2004 | $237.00(+18.8%) |
| 2003 | $199.56(+24.6%) |
| Date | Value |
|---|---|
| 2002 | $160.12(+4.5%) |
| 2001 | $153.15(+33.8%) |
| 2000 | $114.49(-22.1%) |
| 1999 | $146.97(-8.3%) |
| 1998 | $160.27(+48.4%) |
| 1997 | $108.03(+67.7%) |
| 1996 | $64.40(+42.8%) |
| 1995 | $45.09(+14.7%) |
| 1994 | $39.30(+9.7%) |
| 1993 | $35.82(+10.6%) |
| 1992 | $32.38(+44.3%) |
| 1991 | $22.44(+0.9%) |
| 1990 | $22.23(+20.8%) |
| 1989 | $18.40(+56.2%) |
| 1988 | $11.78(-16.1%) |
| 1987 | $14.04(-11.3%) |
| 1986 | $15.82(+67.1%) |
| 1985 | $9.47(+87.1%) |
| 1984 | $5.06(+9.2%) |
| 1983 | $4.63(+73.5%) |
| 1982 | $2.67(-8.1%) |
| 1981 | $2.91(+4.5%) |
| 1980 | $2.78 |
FAQ
- What is Popular 200-day simple moving average?
- What is the all time high 200-day SMA for Popular?
- What is BPOP 200-day simple moving average year-to-date change?
- What is Popular 200-day SMA year-on-year change?
What is Popular 200-day simple moving average?
The current 200-day SMA of BPOP is $93.65
What is the all time high 200-day SMA for Popular?
Popular all-time high 200-day simple moving average is $258.08
What is BPOP 200-day simple moving average year-to-date change?
Popular 200-day simple moving average has changed by +$0.54 (+0.58%) since the beginning of the year
What is Popular 200-day SMA year-on-year change?
Over the past year, BPOP 200-day simple moving average has changed by +$27.51 (+41.60%)