What is the current 200-day SMA of BPOP?

As of today, BPOP 200-day SMA is $152.92

How does BPOP 200-day SMA compare to its current price?

BPOP 200-day SMA is -3.94% below its current market price

How far is BPOP 200-day SMA from its all-time high?

BPOP 200-day SMA is currently -40.75% below its historical high of $258.08 set on September 8, 2005

What is 1-year change in BPOP 200-day SMA?

BPOP 200-day SMA is up +42.73% year-over-year

What is the current 50-day SMA of BPOP?

As of today, BPOP 50-day SMA is $162.56

How does BPOP 50-day SMA compare to its current price?

BPOP 50-day SMA is +2.12% above its current market price

How far is BPOP 50-day SMA from its all-time high?

BPOP 50-day SMA is currently -40.83% below its historical high of $274.73 set on January 24, 2005

What is 1-year change in BPOP 50-day SMA?

BPOP 50-day SMA is up +32.23% year-over-year

What is the current 20-day SMA of BPOP?

As of today, BPOP 20-day SMA is $157.87

How does BPOP 20-day SMA compare to its current price?

BPOP 20-day SMA is -0.83% below its current market price

How far is BPOP 20-day SMA from its all-time high?

BPOP 20-day SMA is currently -43.53% below its historical high of $279.57 set on January 11, 2005

What is 1-year change in BPOP 20-day SMA?

BPOP 20-day SMA is up +31.02% year-over-year

What is the current 200-day EMA of BPOP?

As of today, BPOP 200-day EMA is $152.58

How does BPOP 200-day EMA compare to its current price?

BPOP 200-day EMA is -4.16% below its current market price

How far is BPOP 200-day EMA from its all-time high?

BPOP 200-day EMA is currently -40.31% below its historical high of $255.61 set on March 17, 2005

What is 1-year change in BPOP 200-day EMA?

BPOP 200-day EMA is up +38.53% year-over-year

What is the current 50-day EMA of BPOP?

As of today, BPOP 50-day EMA is $161.41

How does BPOP 50-day EMA compare to its current price?

BPOP 50-day EMA is +1.40% above its current market price

How far is BPOP 50-day EMA from its all-time high?

BPOP 50-day EMA is currently -40.95% below its historical high of $273.33 set on January 21, 2005

What is 1-year change in BPOP 50-day EMA?

BPOP 50-day EMA is up +34.24% year-over-year

What is the current 20-day EMA of BPOP?

As of today, BPOP 20-day EMA is $159.12

How does BPOP 20-day EMA compare to its current price?

BPOP 20-day EMA is -0.05% below its current market price

How far is BPOP 20-day EMA from its all-time high?

BPOP 20-day EMA is currently -42.85% below its historical high of $278.41 set on January 11, 2005

What is 1-year change in BPOP 20-day EMA?

BPOP 20-day EMA is up +33.71% year-over-year

Popular, Inc. (BPOP) Stock Moving Average History & Chart

200-Day SMA

$152.92$0.16+0.10%

October 27, 2026

Summary

Current Value: As of today, BPOP 200-day SMA is $152.92, up +0.10% on October 27, 2026
Vs Current Price: BPOP 200-day SMA is -3.94% below its current market price
1-Year High: BPOP 200-day SMA reached a 1-year high of $152.92 on October 27, 2026
1-Year Low: BPOP 200-day SMA reached a 1-year low of $107.13 on October 27, 2025

200-Day SMA Chart

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 27, 26	$152.92	+0.1%	+2.4%	+11.1%	+37.4%	+42.7%	+141.9%	+108.6%
50-Day SMA	Oct 27, 26	$162.56	-0.2%	-4.3%	+1.2%	+38.8%	+32.2%	+154.5%	+110.2%
20-Day SMA	Oct 27, 26	$157.87	+0.1%	-4.2%	-7.0%	+29.2%	+31.0%	+150.6%	+95.4%
200-Day EMA	Oct 27, 26	$152.58	+0.0%	+0.9%	+7.6%	+35.0%	+38.5%	+135.1%	+113.6%
50-Day EMA	Oct 27, 26	$161.41	-0.1%	-2.8%	-0.5%	+34.6%	+34.2%	+153.3%	+106.0%
20-Day EMA	Oct 27, 26	$159.12	0.0%	-3.0%	-6.0%	+29.8%	+33.7%	+152.6%	+97.2%
Price	Oct 27, 26	$159.19	-0.8%	-0.8%	-7.1%	+27.8%	+41.5%	+145.5%	+97.4%
14-Day RSI	Oct 27, 26	48.68	-6.2%	+33.3%	-18.9%	-20.4%	+39.2%	-12.6%	-7.2%
Beta	Oct 27, 26	0.62	0.0%	-13.9%	-17.3%	-29.6%	-34.7%	-47.0%	-44.1%
ATR	Oct 27, 26	$3.11	-1.3%	+5.8%	-17.5%	+36.9%	-12.9%	+43.5%	+46.5%
10-Day Volatility	Oct 27, 26	20.27%	+2.1%	+16.0%	+23.4%	+57.7%	-49.6%	-61.2%	-41.2%

200-Day SMA Highs

BPOP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$152.92	Oct 27, 26	at high
3M	$152.92	Oct 27, 26	at high
6M	$152.92	Oct 27, 26	at high
1Y	$152.92	Oct 27, 26	at high
3Y	$152.92	Oct 27, 26	at high
5Y	$152.92	Oct 27, 26	at high
All	$258.08	Sep 8, 05	-40.8%

200-Day SMA Lows

BPOP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.29	Sep 25, 26	+2.4%
3M	$137.66	Jul 27, 26	+11.1%
6M	$126.05	Apr 27, 26	+21.3%
1Y	$107.13	Oct 27, 25	+42.7%
3Y	$63.18	Nov 1, 23	+142.0%
5Y	$63.18	Nov 1, 23	+142.0%
All	$2.45	Oct 6, 82	+6137.6%

200-Day SMA History

Date	Value	Change
Oct 27, 2026	$152.92	+37.4%
Dec 31, 2025	$111.29	+19.5%
Dec 31, 2024	$93.11	+44.1%
Dec 31, 2023	$64.62	-15.0%
Dec 31, 2022	$76.06	-1.3%
Dec 31, 2021	$77.05	+91.7%
Dec 31, 2020	$40.19	-26.6%
Dec 31, 2019	$54.75	+12.4%
Dec 31, 2018	$48.70	+27.1%
Dec 31, 2017	$38.30	+9.9%
Dec 31, 2016	$34.84	+11.8%
Dec 31, 2015	$31.16	-0.6%
Dec 31, 2014	$31.35	+7.6%
Dec 31, 2013	$29.12	+65.5%
Dec 31, 2012	$17.60	-20.9%
Dec 31, 2011	$22.26	-24.3%
Dec 31, 2010	$29.40	+25.3%
Dec 31, 2009	$23.46	-71.7%
Dec 31, 2008	$83.01	-39.0%
Dec 31, 2007	$136.18	-28.5%
Dec 31, 2006	$190.46	-20.2%
Dec 31, 2005	$238.79	+0.6%
Dec 31, 2004	$237.34	+18.8%
Dec 31, 2003	$199.84	+24.7%

Date	Value	Change
Dec 31, 2002	$160.23	+4.6%
Dec 31, 2001	$153.18	+33.8%
Dec 31, 2000	$114.49	-22.0%
Dec 31, 1999	$146.82	-8.5%
Dec 31, 1998	$160.40	+48.2%
Dec 31, 1997	$108.20	+67.7%
Dec 31, 1996	$64.54	+43.1%
Dec 31, 1995	$45.09	+14.7%
Dec 31, 1994	$39.30	+9.7%
Dec 31, 1993	$35.83	+10.5%
Dec 31, 1992	$32.42	+44.4%
Dec 31, 1991	$22.45	+1.0%
Dec 31, 1990	$22.22	+20.8%
Dec 31, 1989	$18.40	+56.2%
Dec 31, 1988	$11.78	-15.8%
Dec 31, 1987	$13.99	-11.6%
Dec 31, 1986	$15.83	+66.8%
Dec 31, 1985	$9.49	+87.4%
Dec 31, 1984	$5.06	+9.3%
Dec 31, 1983	$4.63	+73.0%
Dec 31, 1982	$2.68	-7.8%
Dec 31, 1981	$2.91	+4.5%
Dec 31, 1980	$2.78	-

FAQ

What is the current 200-day SMA of BPOP?: As of today, BPOP 200-day SMA is $152.92
How does BPOP 200-day SMA compare to its current price?: BPOP 200-day SMA is -3.94% below its current market price
How far is BPOP 200-day SMA from its all-time high?: BPOP 200-day SMA is currently -40.75% below its historical high of $258.08 set on September 8, 2005
What is 1-year change in BPOP 200-day SMA?: BPOP 200-day SMA is up +42.73% year-over-year

50-Day SMA

$162.56$0.35-0.22%

October 27, 2026

Summary

Current Value: As of today, BPOP 50-day SMA is $162.56, down -0.22% on October 27, 2026
Vs Current Price: BPOP 50-day SMA is +2.12% above its current market price
1-Year High: BPOP 50-day SMA reached a 1-year high of $171.44 on September 8, 2026
1-Year Low: BPOP 50-day SMA reached a 1-year low of $116.11 on December 18, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 27, 26	$162.56	-0.2%	-4.3%	+1.2%	+38.8%	+32.2%	+154.5%	+110.2%
200-Day SMA	Oct 27, 26	$152.92	+0.1%	+2.4%	+11.1%	+37.4%	+42.7%	+141.9%	+108.6%
20-Day SMA	Oct 27, 26	$157.87	+0.1%	-4.2%	-7.0%	+29.2%	+31.0%	+150.6%	+95.4%
200-Day EMA	Oct 27, 26	$152.58	+0.0%	+0.9%	+7.6%	+35.0%	+38.5%	+135.1%	+113.6%
50-Day EMA	Oct 27, 26	$161.41	-0.1%	-2.8%	-0.5%	+34.6%	+34.2%	+153.3%	+106.0%
20-Day EMA	Oct 27, 26	$159.12	0.0%	-3.0%	-6.0%	+29.8%	+33.7%	+152.6%	+97.2%
Price	Oct 27, 26	$159.19	-0.8%	-0.8%	-7.1%	+27.8%	+41.5%	+145.5%	+97.4%
14-Day RSI	Oct 27, 26	48.68	-6.2%	+33.3%	-18.9%	-20.4%	+39.2%	-12.6%	-7.2%
Beta	Oct 27, 26	0.62	0.0%	-13.9%	-17.3%	-29.6%	-34.7%	-47.0%	-44.1%
ATR	Oct 27, 26	$3.11	-1.3%	+5.8%	-17.5%	+36.9%	-12.9%	+43.5%	+46.5%
10-Day Volatility	Oct 27, 26	20.27%	+2.1%	+16.0%	+23.4%	+57.7%	-49.6%	-61.2%	-41.2%
3-Month Volatility	Oct 27, 26	16.95%	+0.3%	-2.4%	-12.3%	-41.3%	-30.9%	-44.8%	-29.3%
1-Year Volatility	Oct 27, 26	22.70%	-0.1%	-8.2%	-6.8%	-17.4%	-23.2%	-34.9%	-33.6%

50-Day SMA Highs

BPOP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$169.81	Sep 25, 26	-4.3%
3M	$171.44	Sep 8, 26	-5.2%
6M	$171.44	Sep 8, 26	-5.2%
1Y	$171.44	Sep 8, 26	-5.2%
3Y	$171.44	Sep 8, 26	-5.2%
5Y	$171.44	Sep 8, 26	-5.2%
All	$274.73	Jan 24, 05	-40.8%

50-Day SMA Lows

BPOP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.56	Oct 27, 26	at low
3M	$160.57	Jul 27, 26	+1.2%
6M	$138.80	Apr 27, 26	+17.1%
1Y	$116.11	Dec 18, 25	+40.0%
3Y	$63.84	Oct 31, 23	+154.7%
5Y	$56.40	May 22, 23	+188.2%
All	$2.29	Jun 11, 82	+6985.8%

50-Day SMA History

Date	Value	Change
Oct 27, 2026	$162.56	+38.8%
Dec 31, 2025	$117.09	+22.9%
Dec 31, 2024	$95.30	+31.1%
Dec 31, 2023	$72.68	+5.8%
Dec 31, 2022	$68.68	-15.6%
Dec 31, 2021	$81.41	+63.5%
Dec 31, 2020	$49.80	-11.6%
Dec 31, 2019	$56.33	+8.9%
Dec 31, 2018	$51.74	+49.2%
Dec 31, 2017	$34.67	-15.5%
Dec 31, 2016	$41.04	+41.4%
Dec 31, 2015	$29.03	-9.8%
Dec 31, 2014	$32.18	+16.9%
Dec 31, 2013	$27.52	+39.2%
Dec 31, 2012	$19.78	+30.6%
Dec 31, 2011	$15.14	-47.8%
Dec 31, 2010	$29.00	+21.9%
Dec 31, 2009	$23.79	-60.6%
Dec 31, 2008	$60.38	-39.3%
Dec 31, 2007	$99.41	-44.3%
Dec 31, 2006	$178.52	-16.5%
Dec 31, 2005	$213.68	-20.3%
Dec 31, 2004	$268.19	+17.6%
Dec 31, 2003	$227.96	+39.9%

Date	Value	Change
Dec 31, 2002	$162.92	+12.6%
Dec 31, 2001	$144.63	+10.6%
Dec 31, 2000	$130.74	-9.3%
Dec 31, 1999	$144.12	-6.2%
Dec 31, 1998	$153.61	+25.0%
Dec 31, 1997	$122.89	+62.7%
Dec 31, 1996	$75.53	+55.6%
Dec 31, 1995	$48.55	+32.4%
Dec 31, 1994	$36.67	-4.8%
Dec 31, 1993	$38.50	+17.7%
Dec 31, 1992	$32.72	+43.6%
Dec 31, 1991	$22.79	+4.2%
Dec 31, 1990	$21.87	-7.6%
Dec 31, 1989	$23.67	+99.8%
Dec 31, 1988	$11.85	+11.3%
Dec 31, 1987	$10.65	-31.2%
Dec 31, 1986	$15.47	+41.3%
Dec 31, 1985	$10.94	+91.4%
Dec 31, 1984	$5.72	+15.2%
Dec 31, 1983	$4.96	+45.4%
Dec 31, 1982	$3.41	+29.0%
Dec 31, 1981	$2.65	-13.0%
Dec 31, 1980	$3.04	-

FAQ

What is the current 50-day SMA of BPOP?: As of today, BPOP 50-day SMA is $162.56
How does BPOP 50-day SMA compare to its current price?: BPOP 50-day SMA is +2.12% above its current market price
How far is BPOP 50-day SMA from its all-time high?: BPOP 50-day SMA is currently -40.83% below its historical high of $274.73 set on January 24, 2005
What is 1-year change in BPOP 50-day SMA?: BPOP 50-day SMA is up +32.23% year-over-year

20-Day SMA

$157.87$0.14+0.09%

October 27, 2026

Summary

Current Value: As of today, BPOP 20-day SMA is $157.87, up +0.09% on October 27, 2026
Vs Current Price: BPOP 20-day SMA is -0.83% below its current market price
1-Year High: BPOP 20-day SMA reached a 1-year high of $174.71 on August 18, 2026
1-Year Low: BPOP 20-day SMA reached a 1-year low of $113.10 on November 20, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 27, 26	$157.87	+0.1%	-4.2%	-7.0%	+29.2%	+31.0%	+150.6%	+95.4%
200-Day SMA	Oct 27, 26	$152.92	+0.1%	+2.4%	+11.1%	+37.4%	+42.7%	+141.9%	+108.6%
50-Day SMA	Oct 27, 26	$162.56	-0.2%	-4.3%	+1.2%	+38.8%	+32.2%	+154.5%	+110.2%
200-Day EMA	Oct 27, 26	$152.58	+0.0%	+0.9%	+7.6%	+35.0%	+38.5%	+135.1%	+113.6%
50-Day EMA	Oct 27, 26	$161.41	-0.1%	-2.8%	-0.5%	+34.6%	+34.2%	+153.3%	+106.0%
20-Day EMA	Oct 27, 26	$159.12	0.0%	-3.0%	-6.0%	+29.8%	+33.7%	+152.6%	+97.2%
Price	Oct 27, 26	$159.19	-0.8%	-0.8%	-7.1%	+27.8%	+41.5%	+145.5%	+97.4%
14-Day RSI	Oct 27, 26	48.68	-6.2%	+33.3%	-18.9%	-20.4%	+39.2%	-12.6%	-7.2%
Beta	Oct 27, 26	0.62	0.0%	-13.9%	-17.3%	-29.6%	-34.7%	-47.0%	-44.1%
ATR	Oct 27, 26	$3.11	-1.3%	+5.8%	-17.5%	+36.9%	-12.9%	+43.5%	+46.5%
10-Day Volatility	Oct 27, 26	20.27%	+2.1%	+16.0%	+23.4%	+57.7%	-49.6%	-61.2%	-41.2%
3-Month Volatility	Oct 27, 26	16.95%	+0.3%	-2.4%	-12.3%	-41.3%	-30.9%	-44.8%	-29.3%
1-Year Volatility	Oct 27, 26	22.70%	-0.1%	-8.2%	-6.8%	-17.4%	-23.2%	-34.9%	-33.6%

20-Day SMA Highs

BPOP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$164.74	Sep 25, 26	-4.2%
3M	$174.71	Aug 18, 26	-9.6%
6M	$174.71	Aug 18, 26	-9.6%
1Y	$174.71	Aug 18, 26	-9.6%
3Y	$174.71	Aug 18, 26	-9.6%
5Y	$174.71	Aug 18, 26	-9.6%
All	$279.57	Jan 11, 05	-43.5%

20-Day SMA Lows

BPOP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.60	Oct 19, 26	+0.2%
3M	$157.60	Oct 19, 26	+0.2%
6M	$143.79	Apr 27, 26	+9.8%
1Y	$113.10	Nov 20, 25	+39.6%
3Y	$62.99	Oct 27, 23	+150.6%
5Y	$54.53	Apr 10, 23	+189.5%
All	$2.19	Apr 29, 82	+7109.8%

20-Day SMA History

Date	Value	Change
Oct 27, 2026	$157.87	+29.2%
Dec 31, 2025	$122.16	+27.7%
Dec 31, 2024	$95.64	+20.5%
Dec 31, 2023	$79.34	+21.4%
Dec 31, 2022	$65.35	-17.8%
Dec 31, 2021	$79.48	+46.4%
Dec 31, 2020	$54.27	-6.2%
Dec 31, 2019	$57.84	+16.3%
Dec 31, 2018	$49.73	+40.2%
Dec 31, 2017	$35.47	-19.1%
Dec 31, 2016	$43.86	+55.5%
Dec 31, 2015	$28.21	-14.5%
Dec 31, 2014	$32.98	+16.7%
Dec 31, 2013	$28.27	+39.0%
Dec 31, 2012	$20.34	+54.2%
Dec 31, 2011	$13.20	-55.9%
Dec 31, 2010	$29.91	+26.6%
Dec 31, 2009	$23.62	-57.4%
Dec 31, 2008	$55.46	-45.2%
Dec 31, 2007	$101.20	-42.8%
Dec 31, 2006	$176.87	-17.7%
Dec 31, 2005	$214.79	-22.4%
Dec 31, 2004	$276.63	+21.3%
Dec 31, 2003	$228.10	+36.3%

Date	Value	Change
Dec 31, 2002	$167.34	+17.8%
Dec 31, 2001	$142.05	+10.3%
Dec 31, 2000	$128.76	-3.1%
Dec 31, 1999	$132.93	-15.4%
Dec 31, 1998	$157.13	+23.4%
Dec 31, 1997	$127.28	+50.4%
Dec 31, 1996	$84.61	+73.3%
Dec 31, 1995	$48.82	+39.7%
Dec 31, 1994	$34.95	-8.3%
Dec 31, 1993	$38.12	+12.4%
Dec 31, 1992	$33.90	+44.5%
Dec 31, 1991	$23.45	+7.0%
Dec 31, 1990	$21.93	-5.9%
Dec 31, 1989	$23.30	+93.1%
Dec 31, 1988	$12.07	+19.5%
Dec 31, 1987	$10.09	-39.5%
Dec 31, 1986	$16.69	+40.7%
Dec 31, 1985	$11.87	+109.9%
Dec 31, 1984	$5.65	+13.1%
Dec 31, 1983	$5.00	+32.6%
Dec 31, 1982	$3.77	+35.1%
Dec 31, 1981	$2.79	-8.4%
Dec 31, 1980	$3.04	-

FAQ

What is the current 20-day SMA of BPOP?: As of today, BPOP 20-day SMA is $157.87
How does BPOP 20-day SMA compare to its current price?: BPOP 20-day SMA is -0.83% below its current market price
How far is BPOP 20-day SMA from its all-time high?: BPOP 20-day SMA is currently -43.53% below its historical high of $279.57 set on January 11, 2005
What is 1-year change in BPOP 20-day SMA?: BPOP 20-day SMA is up +31.02% year-over-year

200-Day EMA

$152.58$0.07+0.04%

October 27, 2026

Summary

Current Value: As of today, BPOP 200-day EMA is $152.58, up +0.04% on October 27, 2026
Vs Current Price: BPOP 200-day EMA is -4.16% below its current market price
1-Year High: BPOP 200-day EMA reached a 1-year high of $152.58 on October 27, 2026
1-Year Low: BPOP 200-day EMA reached a 1-year low of $110.14 on October 27, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 27, 26	$152.58	+0.0%	+0.9%	+7.6%	+35.0%	+38.5%	+135.1%	+113.6%
50-Day EMA	Oct 27, 26	$161.41	-0.1%	-2.8%	-0.5%	+34.6%	+34.2%	+153.3%	+106.0%
20-Day EMA	Oct 27, 26	$159.12	0.0%	-3.0%	-6.0%	+29.8%	+33.7%	+152.6%	+97.2%
200-Day SMA	Oct 27, 26	$152.92	+0.1%	+2.4%	+11.1%	+37.4%	+42.7%	+141.9%	+108.6%
50-Day SMA	Oct 27, 26	$162.56	-0.2%	-4.3%	+1.2%	+38.8%	+32.2%	+154.5%	+110.2%
20-Day SMA	Oct 27, 26	$157.87	+0.1%	-4.2%	-7.0%	+29.2%	+31.0%	+150.6%	+95.4%
Price	Oct 27, 26	$159.19	-0.8%	-0.8%	-7.1%	+27.8%	+41.5%	+145.5%	+97.4%
14-Day RSI	Oct 27, 26	48.68	-6.2%	+33.3%	-18.9%	-20.4%	+39.2%	-12.6%	-7.2%
Beta	Oct 27, 26	0.62	0.0%	-13.9%	-17.3%	-29.6%	-34.7%	-47.0%	-44.1%
ATR	Oct 27, 26	$3.11	-1.3%	+5.8%	-17.5%	+36.9%	-12.9%	+43.5%	+46.5%
10-Day Volatility	Oct 27, 26	20.27%	+2.1%	+16.0%	+23.4%	+57.7%	-49.6%	-61.2%	-41.2%
3-Month Volatility	Oct 27, 26	16.95%	+0.3%	-2.4%	-12.3%	-41.3%	-30.9%	-44.8%	-29.3%
1-Year Volatility	Oct 27, 26	22.70%	-0.1%	-8.2%	-6.8%	-17.4%	-23.2%	-34.9%	-33.6%

200-Day EMA Highs

BPOP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$152.58	Oct 27, 26	at high
3M	$152.58	Oct 27, 26	at high
6M	$152.58	Oct 27, 26	at high
1Y	$152.58	Oct 27, 26	at high
3Y	$152.58	Oct 27, 26	at high
5Y	$152.58	Oct 27, 26	at high
All	$255.61	Mar 17, 05	-40.3%

200-Day EMA Lows

BPOP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$151.26	Sep 25, 26	+0.9%
3M	$141.84	Jul 27, 26	+7.6%
6M	$126.40	Apr 27, 26	+20.7%
1Y	$110.14	Oct 27, 25	+38.5%
3Y	$64.91	Oct 27, 23	+135.1%
5Y	$64.61	Jul 17, 23	+136.2%
All	$2.48	Aug 27, 82	+6062.7%

200-Day EMA History

Date	Value	Change
Oct 27, 2026	$152.58	+35.0%
Dec 31, 2025	$112.98	+22.5%
Dec 31, 2024	$92.20	+34.7%
Dec 31, 2023	$68.45	-7.9%
Dec 31, 2022	$74.35	-0.8%
Dec 31, 2021	$74.92	+67.7%
Dec 31, 2020	$44.67	-18.2%
Dec 31, 2019	$54.59	+12.5%
Dec 31, 2018	$48.52	+29.7%
Dec 31, 2017	$37.42	+2.8%
Dec 31, 2016	$36.38	+19.5%
Dec 31, 2015	$30.45	-2.0%
Dec 31, 2014	$31.05	+12.1%
Dec 31, 2013	$27.71	+51.6%
Dec 31, 2012	$18.28	-10.5%
Dec 31, 2011	$20.42	-28.1%
Dec 31, 2010	$28.41	+1.3%
Dec 31, 2009	$28.06	-64.9%
Dec 31, 2008	$79.96	-38.7%
Dec 31, 2007	$130.38	-31.7%
Dec 31, 2006	$190.94	-19.0%
Dec 31, 2005	$235.81	-3.9%
Dec 31, 2004	$245.30	+20.8%
Dec 31, 2003	$203.13	+26.7%

Date	Value	Change
Dec 31, 2002	$160.30	+8.5%
Dec 31, 2001	$147.72	+21.6%
Dec 31, 2000	$121.44	-16.9%
Dec 31, 1999	$146.11	-3.9%
Dec 31, 1998	$152.09	+38.1%
Dec 31, 1997	$110.10	+66.3%
Dec 31, 1996	$66.19	+45.3%
Dec 31, 1995	$45.54	+18.4%
Dec 31, 1994	$38.47	+5.6%
Dec 31, 1993	$36.44	+15.6%
Dec 31, 1992	$31.52	+41.3%
Dec 31, 1991	$22.30	+2.4%
Dec 31, 1990	$21.78	+12.2%
Dec 31, 1989	$19.41	+63.1%
Dec 31, 1988	$11.90	-9.7%
Dec 31, 1987	$13.18	-12.5%
Dec 31, 1986	$15.07	+57.9%
Dec 31, 1985	$9.54	+83.9%
Dec 31, 1984	$5.19	+13.8%
Dec 31, 1983	$4.56	+57.0%
Dec 31, 1982	$2.90	+2.8%
Dec 31, 1981	$2.82	+1.5%
Dec 31, 1980	$2.78	-

FAQ

What is the current 200-day EMA of BPOP?: As of today, BPOP 200-day EMA is $152.58
How does BPOP 200-day EMA compare to its current price?: BPOP 200-day EMA is -4.16% below its current market price
How far is BPOP 200-day EMA from its all-time high?: BPOP 200-day EMA is currently -40.31% below its historical high of $255.61 set on March 17, 2005
What is 1-year change in BPOP 200-day EMA?: BPOP 200-day EMA is up +38.53% year-over-year

50-Day EMA

$161.41$0.09-0.06%

October 27, 2026

Summary

Current Value: As of today, BPOP 50-day EMA is $161.41, down -0.06% on October 27, 2026
Vs Current Price: BPOP 50-day EMA is +1.40% above its current market price
1-Year High: BPOP 50-day EMA reached a 1-year high of $168.96 on September 4, 2026
1-Year Low: BPOP 50-day EMA reached a 1-year low of $116.16 on December 2, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 27, 26	$161.41	-0.1%	-2.8%	-0.5%	+34.6%	+34.2%	+153.3%	+106.0%
200-Day EMA	Oct 27, 26	$152.58	+0.0%	+0.9%	+7.6%	+35.0%	+38.5%	+135.1%	+113.6%
20-Day EMA	Oct 27, 26	$159.12	0.0%	-3.0%	-6.0%	+29.8%	+33.7%	+152.6%	+97.2%
200-Day SMA	Oct 27, 26	$152.92	+0.1%	+2.4%	+11.1%	+37.4%	+42.7%	+141.9%	+108.6%
50-Day SMA	Oct 27, 26	$162.56	-0.2%	-4.3%	+1.2%	+38.8%	+32.2%	+154.5%	+110.2%
20-Day SMA	Oct 27, 26	$157.87	+0.1%	-4.2%	-7.0%	+29.2%	+31.0%	+150.6%	+95.4%
Price	Oct 27, 26	$159.19	-0.8%	-0.8%	-7.1%	+27.8%	+41.5%	+145.5%	+97.4%
14-Day RSI	Oct 27, 26	48.68	-6.2%	+33.3%	-18.9%	-20.4%	+39.2%	-12.6%	-7.2%
Beta	Oct 27, 26	0.62	0.0%	-13.9%	-17.3%	-29.6%	-34.7%	-47.0%	-44.1%
ATR	Oct 27, 26	$3.11	-1.3%	+5.8%	-17.5%	+36.9%	-12.9%	+43.5%	+46.5%
10-Day Volatility	Oct 27, 26	20.27%	+2.1%	+16.0%	+23.4%	+57.7%	-49.6%	-61.2%	-41.2%
3-Month Volatility	Oct 27, 26	16.95%	+0.3%	-2.4%	-12.3%	-41.3%	-30.9%	-44.8%	-29.3%
1-Year Volatility	Oct 27, 26	22.70%	-0.1%	-8.2%	-6.8%	-17.4%	-23.2%	-34.9%	-33.6%

50-Day EMA Highs

BPOP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$166.08	Sep 25, 26	-2.8%
3M	$168.96	Sep 4, 26	-4.5%
6M	$168.96	Sep 4, 26	-4.5%
1Y	$168.96	Sep 4, 26	-4.5%
3Y	$168.96	Sep 4, 26	-4.5%
5Y	$168.96	Sep 4, 26	-4.5%
All	$273.33	Jan 21, 05	-41.0%

50-Day EMA Lows

BPOP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$161.41	Oct 27, 26	at low
3M	$161.41	Oct 27, 26	at low
6M	$139.45	Apr 27, 26	+15.8%
1Y	$116.16	Dec 2, 25	+39.0%
3Y	$63.72	Oct 27, 23	+153.3%
5Y	$58.46	May 19, 23	+176.1%
All	$2.33	Apr 29, 82	+6839.1%

50-Day EMA History

Date	Value	Change
Oct 27, 2026	$161.41	+34.7%
Dec 31, 2025	$119.87	+25.0%
Dec 31, 2024	$95.86	+28.7%
Dec 31, 2023	$74.47	+8.9%
Dec 31, 2022	$68.38	-14.8%
Dec 31, 2021	$80.27	+59.6%
Dec 31, 2020	$50.29	-11.3%
Dec 31, 2019	$56.68	+11.9%
Dec 31, 2018	$50.66	+43.1%
Dec 31, 2017	$35.40	-15.2%
Dec 31, 2016	$41.73	+44.1%
Dec 31, 2015	$28.96	-10.3%
Dec 31, 2014	$32.29	+15.4%
Dec 31, 2013	$27.97	+42.2%
Dec 31, 2012	$19.68	+34.1%
Dec 31, 2011	$14.68	-49.8%
Dec 31, 2010	$29.26	+23.9%
Dec 31, 2009	$23.63	-60.8%
Dec 31, 2008	$60.27	-41.7%
Dec 31, 2007	$103.41	-42.5%
Dec 31, 2006	$179.74	-17.7%
Dec 31, 2005	$218.49	-19.1%
Dec 31, 2004	$270.14	+20.4%
Dec 31, 2003	$224.44	+36.1%

Date	Value	Change
Dec 31, 2002	$164.86	+13.8%
Dec 31, 2001	$144.85	+13.5%
Dec 31, 2000	$127.66	-8.4%
Dec 31, 1999	$139.33	-10.3%
Dec 31, 1998	$155.27	+25.2%
Dec 31, 1997	$124.00	+59.0%
Dec 31, 1996	$77.97	+60.9%
Dec 31, 1995	$48.45	+32.4%
Dec 31, 1994	$36.59	-4.1%
Dec 31, 1993	$38.14	+14.9%
Dec 31, 1992	$33.19	+44.7%
Dec 31, 1991	$22.93	+5.4%
Dec 31, 1990	$21.75	-5.7%
Dec 31, 1989	$23.05	+93.6%
Dec 31, 1988	$11.91	+10.1%
Dec 31, 1987	$10.82	-31.5%
Dec 31, 1986	$15.80	+41.0%
Dec 31, 1985	$11.20	+99.8%
Dec 31, 1984	$5.61	+13.6%
Dec 31, 1983	$4.93	+41.9%
Dec 31, 1982	$3.48	+27.3%
Dec 31, 1981	$2.73	-8.8%
Dec 31, 1980	$2.99	-

FAQ

What is the current 50-day EMA of BPOP?: As of today, BPOP 50-day EMA is $161.41
How does BPOP 50-day EMA compare to its current price?: BPOP 50-day EMA is +1.40% above its current market price
How far is BPOP 50-day EMA from its all-time high?: BPOP 50-day EMA is currently -40.95% below its historical high of $273.33 set on January 21, 2005
What is 1-year change in BPOP 50-day EMA?: BPOP 50-day EMA is up +34.24% year-over-year

20-Day EMA

$159.12$0.010.00%

October 27, 2026

Summary

Current Value: As of today, BPOP 20-day EMA is $159.12, unchanged on October 27, 2026
Vs Current Price: BPOP 20-day EMA is -0.05% below its current market price
1-Year High: BPOP 20-day EMA reached a 1-year high of $174.45 on August 18, 2026
1-Year Low: BPOP 20-day EMA reached a 1-year low of $114.19 on November 24, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 27, 26	$159.12	0.0%	-3.0%	-6.0%	+29.8%	+33.7%	+152.6%	+97.2%
200-Day EMA	Oct 27, 26	$152.58	+0.0%	+0.9%	+7.6%	+35.0%	+38.5%	+135.1%	+113.6%
50-Day EMA	Oct 27, 26	$161.41	-0.1%	-2.8%	-0.5%	+34.6%	+34.2%	+153.3%	+106.0%
200-Day SMA	Oct 27, 26	$152.92	+0.1%	+2.4%	+11.1%	+37.4%	+42.7%	+141.9%	+108.6%
50-Day SMA	Oct 27, 26	$162.56	-0.2%	-4.3%	+1.2%	+38.8%	+32.2%	+154.5%	+110.2%
20-Day SMA	Oct 27, 26	$157.87	+0.1%	-4.2%	-7.0%	+29.2%	+31.0%	+150.6%	+95.4%
Price	Oct 27, 26	$159.19	-0.8%	-0.8%	-7.1%	+27.8%	+41.5%	+145.5%	+97.4%
14-Day RSI	Oct 27, 26	48.68	-6.2%	+33.3%	-18.9%	-20.4%	+39.2%	-12.6%	-7.2%
Beta	Oct 27, 26	0.62	0.0%	-13.9%	-17.3%	-29.6%	-34.7%	-47.0%	-44.1%
ATR	Oct 27, 26	$3.11	-1.3%	+5.8%	-17.5%	+36.9%	-12.9%	+43.5%	+46.5%
10-Day Volatility	Oct 27, 26	20.27%	+2.1%	+16.0%	+23.4%	+57.7%	-49.6%	-61.2%	-41.2%
3-Month Volatility	Oct 27, 26	16.95%	+0.3%	-2.4%	-12.3%	-41.3%	-30.9%	-44.8%	-29.3%
1-Year Volatility	Oct 27, 26	22.70%	-0.1%	-8.2%	-6.8%	-17.4%	-23.2%	-34.9%	-33.6%

20-Day EMA Highs

BPOP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$164.04	Sep 25, 26	-3.0%
3M	$174.45	Aug 18, 26	-8.8%
6M	$174.45	Aug 18, 26	-8.8%
1Y	$174.45	Aug 18, 26	-8.8%
3Y	$174.45	Aug 18, 26	-8.8%
5Y	$174.45	Aug 18, 26	-8.8%
All	$278.41	Jan 11, 05	-42.9%

20-Day EMA Lows

BPOP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$158.50	Oct 15, 26	+0.4%
3M	$158.50	Oct 15, 26	+0.4%
6M	$144.32	Apr 27, 26	+10.3%
1Y	$114.19	Nov 24, 25	+39.3%
3Y	$62.99	Oct 27, 23	+152.6%
5Y	$56.41	May 16, 23	+182.1%
All	$2.21	Apr 22, 82	+7106.4%

20-Day EMA History

Date	Value	Change
Oct 27, 2026	$159.12	+29.8%
Dec 31, 2025	$122.57	+28.9%
Dec 31, 2024	$95.06	+20.1%
Dec 31, 2023	$79.13	+20.2%
Dec 31, 2022	$65.83	-18.1%
Dec 31, 2021	$80.38	+48.2%
Dec 31, 2020	$54.22	-6.5%
Dec 31, 2019	$57.97	+18.4%
Dec 31, 2018	$48.96	+38.0%
Dec 31, 2017	$35.48	-18.5%
Dec 31, 2016	$43.53	+52.9%
Dec 31, 2015	$28.47	-14.0%
Dec 31, 2014	$33.09	+16.8%
Dec 31, 2013	$28.32	+39.1%
Dec 31, 2012	$20.36	+50.6%
Dec 31, 2011	$13.51	-54.9%
Dec 31, 2010	$29.99	+30.4%
Dec 31, 2009	$22.99	-57.9%
Dec 31, 2008	$54.61	-46.3%
Dec 31, 2007	$101.67	-42.8%
Dec 31, 2006	$177.87	-16.9%
Dec 31, 2005	$214.03	-23.0%
Dec 31, 2004	$278.03	+22.6%
Dec 31, 2003	$226.84	+35.4%

Date	Value	Change
Dec 31, 2002	$167.52	+16.9%
Dec 31, 2001	$143.26	+11.3%
Dec 31, 2000	$128.71	-4.1%
Dec 31, 1999	$134.27	-15.7%
Dec 31, 1998	$159.31	+27.4%
Dec 31, 1997	$125.01	+49.7%
Dec 31, 1996	$83.52	+71.4%
Dec 31, 1995	$48.73	+37.9%
Dec 31, 1994	$35.33	-7.7%
Dec 31, 1993	$38.25	+11.7%
Dec 31, 1992	$34.24	+45.9%
Dec 31, 1991	$23.48	+7.7%
Dec 31, 1990	$21.80	-6.1%
Dec 31, 1989	$23.21	+93.5%
Dec 31, 1988	$11.99	+18.1%
Dec 31, 1987	$10.15	-38.1%
Dec 31, 1986	$16.41	+38.4%
Dec 31, 1985	$11.86	+109.7%
Dec 31, 1984	$5.65	+13.9%
Dec 31, 1983	$4.96	+30.1%
Dec 31, 1982	$3.82	+37.1%
Dec 31, 1981	$2.78	-7.1%
Dec 31, 1980	$3.00	-

FAQ

What is the current 20-day EMA of BPOP?: As of today, BPOP 20-day EMA is $159.12
How does BPOP 20-day EMA compare to its current price?: BPOP 20-day EMA is -0.05% below its current market price
How far is BPOP 20-day EMA from its all-time high?: BPOP 20-day EMA is currently -42.85% below its historical high of $278.41 set on January 11, 2005
What is 1-year change in BPOP 20-day EMA?: BPOP 20-day EMA is up +33.71% year-over-year

Data Sources & References

BPOP Official Website www.popular.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/763901/000119312526023312/0001193125-26-023312-index.htm
BPOP Profile on Yahoo Finance finance.yahoo.com/quote/BPOP
BPOP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bpop