200-Day SMA
$132.12$0.17+0.13%
Summary
- Current Value
- As of today, BPOP 200-day SMA is $132.12, up +0.13% on
- Vs Current Price
- BPOP 200-day SMA is -16.76% below its current market price
- 1-Year High
- BPOP 200-day SMA reached a 1-year high of $132.12 on
- 1-Year Low
- BPOP 200-day SMA reached a 1-year low of $97.12 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $132.12 | +0.1% | +2.8% | +8.6% | +18.7% | +36.0% | +100.0% | +121.3% | |
| 50-Day SMA | $149.65 | +0.2% | +6.1% | +11.1% | +27.8% | +51.7% | +154.2% | +93.8% | |
| 20-Day SMA | $153.37 | +0.4% | +3.7% | +13.3% | +25.5% | +47.2% | +152.4% | +92.1% | |
| 200-Day EMA | $133.86 | +0.2% | +3.5% | +9.9% | +18.5% | +39.2% | +105.1% | +109.4% | |
| 50-Day EMA | $149.22 | +0.3% | +4.4% | +12.0% | +24.5% | +48.2% | +149.1% | +94.0% | |
| 20-Day EMA | $154.26 | +0.3% | +5.5% | +15.4% | +25.9% | +48.6% | +153.7% | +96.3% | |
| Price | $158.73 | -1.0% | +8.4% | +23.1% | +27.5% | +52.9% | +157.9% | +119.2% | |
| 14-Day RSI | 63.70 | -7.0% | +22.4% | +65.9% | +4.1% | +20.0% | +17.6% | +102.2% | |
| Beta | 0.82 | 0.0% | -10.9% | -6.8% | -6.8% | -11.8% | -21.9% | -10.9% | |
| ATR | $3.30 | +2.8% | -2.7% | -19.4% | +45.3% | +61.3% | +54.9% | +39.6% | |
| 10-Day Volatility | 20.19% | -11.8% | +9.6% | +4.5% | +57.1% | +15.8% | -28.4% | -44.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.12 | at high | |
| 3M | $132.12 | at high | |
| 6M | $132.12 | at high | |
| 1Y | $132.12 | at high | |
| 3Y | $132.12 | at high | |
| 5Y | $132.12 | at high | |
| All | $258.08 | -48.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.53 | +2.8% | |
| 3M | $121.64 | +8.6% | |
| 6M | $109.85 | +20.3% | |
| 1Y | $97.12 | +36.0% | |
| 3Y | $63.18 | +109.1% | |
| 5Y | $59.70 | +121.3% | |
| All | $2.45 | +5289.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of BPOP?
As of today, BPOP 200-day SMA is $132.12
How does BPOP 200-day SMA compare to its current price?
BPOP 200-day SMA is -16.76% below its current market price
How far is BPOP 200-day SMA from its all-time high?
BPOP 200-day SMA is currently -48.81% below its historical high of $258.08 set on September 8, 2005
What is 1-year change in BPOP 200-day SMA?
BPOP 200-day SMA is up +36.04% year-over-year
50-Day SMA
$149.65$0.34+0.23%
Summary
- Current Value
- As of today, BPOP 50-day SMA is $149.65, up +0.23% on
- Vs Current Price
- BPOP 50-day SMA is -5.72% below its current market price
- 1-Year High
- BPOP 50-day SMA reached a 1-year high of $149.65 on
- 1-Year Low
- BPOP 50-day SMA reached a 1-year low of $98.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $149.65 | +0.2% | +6.1% | +11.1% | +27.8% | +51.7% | +154.2% | +93.8% | |
| 200-Day SMA | $132.12 | +0.1% | +2.8% | +8.6% | +18.7% | +36.0% | +100.0% | +121.3% | |
| 20-Day SMA | $153.37 | +0.4% | +3.7% | +13.3% | +25.5% | +47.2% | +152.4% | +92.1% | |
| 200-Day EMA | $133.86 | +0.2% | +3.5% | +9.9% | +18.5% | +39.2% | +105.1% | +109.4% | |
| 50-Day EMA | $149.22 | +0.3% | +4.4% | +12.0% | +24.5% | +48.2% | +149.1% | +94.0% | |
| 20-Day EMA | $154.26 | +0.3% | +5.5% | +15.4% | +25.9% | +48.6% | +153.7% | +96.3% | |
| Price | $158.73 | -1.0% | +8.4% | +23.1% | +27.5% | +52.9% | +157.9% | +119.2% | |
| 14-Day RSI | 63.70 | -7.0% | +22.4% | +65.9% | +4.1% | +20.0% | +17.6% | +102.2% | |
| Beta | 0.82 | 0.0% | -10.9% | -6.8% | -6.8% | -11.8% | -21.9% | -10.9% | |
| ATR | $3.30 | +2.8% | -2.7% | -19.4% | +45.3% | +61.3% | +54.9% | +39.6% | |
| 10-Day Volatility | 20.19% | -11.8% | +9.6% | +4.5% | +57.1% | +15.8% | -28.4% | -44.6% | |
| 3-Month Volatility | 20.68% | 0.0% | -16.3% | -30.7% | -28.4% | -40.1% | -45.1% | -28.9% | |
| 1-Year Volatility | 24.71% | +0.3% | +1.2% | -12.7% | -10.2% | -23.4% | -28.6% | -35.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $149.65 | at high | |
| 3M | $149.65 | at high | |
| 6M | $149.65 | at high | |
| 1Y | $149.65 | at high | |
| 3Y | $149.65 | at high | |
| 5Y | $149.65 | at high | |
| All | $274.73 | -45.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.05 | +6.1% | |
| 3M | $134.73 | +11.1% | |
| 6M | $116.11 | +28.9% | |
| 1Y | $98.63 | +51.7% | |
| 3Y | $58.87 | +154.2% | |
| 5Y | $56.40 | +165.3% | |
| All | $2.29 | +6422.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of BPOP?
As of today, BPOP 50-day SMA is $149.65
How does BPOP 50-day SMA compare to its current price?
BPOP 50-day SMA is -5.72% below its current market price
How far is BPOP 50-day SMA from its all-time high?
BPOP 50-day SMA is currently -45.53% below its historical high of $274.73 set on January 24, 2005
What is 1-year change in BPOP 50-day SMA?
BPOP 50-day SMA is up +51.73% year-over-year
20-Day SMA
$153.37$0.64+0.42%
Summary
- Current Value
- As of today, BPOP 20-day SMA is $153.37, up +0.42% on
- Vs Current Price
- BPOP 20-day SMA is -3.38% below its current market price
- 1-Year High
- BPOP 20-day SMA reached a 1-year high of $153.37 on
- 1-Year Low
- BPOP 20-day SMA reached a 1-year low of $104.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $153.37 | +0.4% | +3.7% | +13.3% | +25.5% | +47.2% | +152.4% | +92.1% | |
| 200-Day SMA | $132.12 | +0.1% | +2.8% | +8.6% | +18.7% | +36.0% | +100.0% | +121.3% | |
| 50-Day SMA | $149.65 | +0.2% | +6.1% | +11.1% | +27.8% | +51.7% | +154.2% | +93.8% | |
| 200-Day EMA | $133.86 | +0.2% | +3.5% | +9.9% | +18.5% | +39.2% | +105.1% | +109.4% | |
| 50-Day EMA | $149.22 | +0.3% | +4.4% | +12.0% | +24.5% | +48.2% | +149.1% | +94.0% | |
| 20-Day EMA | $154.26 | +0.3% | +5.5% | +15.4% | +25.9% | +48.6% | +153.7% | +96.3% | |
| Price | $158.73 | -1.0% | +8.4% | +23.1% | +27.5% | +52.9% | +157.9% | +119.2% | |
| 14-Day RSI | 63.70 | -7.0% | +22.4% | +65.9% | +4.1% | +20.0% | +17.6% | +102.2% | |
| Beta | 0.82 | 0.0% | -10.9% | -6.8% | -6.8% | -11.8% | -21.9% | -10.9% | |
| ATR | $3.30 | +2.8% | -2.7% | -19.4% | +45.3% | +61.3% | +54.9% | +39.6% | |
| 10-Day Volatility | 20.19% | -11.8% | +9.6% | +4.5% | +57.1% | +15.8% | -28.4% | -44.6% | |
| 3-Month Volatility | 20.68% | 0.0% | -16.3% | -30.7% | -28.4% | -40.1% | -45.1% | -28.9% | |
| 1-Year Volatility | 24.71% | +0.3% | +1.2% | -12.7% | -10.2% | -23.4% | -28.6% | -35.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.37 | at high | |
| 3M | $153.37 | at high | |
| 6M | $153.37 | at high | |
| 1Y | $153.37 | at high | |
| 3Y | $153.37 | at high | |
| 5Y | $153.37 | at high | |
| All | $279.57 | -45.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.71 | +3.8% | |
| 3M | $131.47 | +16.7% | |
| 6M | $117.60 | +30.4% | |
| 1Y | $104.18 | +47.2% | |
| 3Y | $60.75 | +152.4% | |
| 5Y | $54.53 | +181.2% | |
| All | $2.19 | +6904.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of BPOP?
As of today, BPOP 20-day SMA is $153.37
How does BPOP 20-day SMA compare to its current price?
BPOP 20-day SMA is -3.38% below its current market price
How far is BPOP 20-day SMA from its all-time high?
BPOP 20-day SMA is currently -45.14% below its historical high of $279.57 set on January 11, 2005
What is 1-year change in BPOP 20-day SMA?
BPOP 20-day SMA is up +47.21% year-over-year
200-Day EMA
$133.86$0.25+0.19%
Summary
- Current Value
- As of today, BPOP 200-day EMA is $133.86, up +0.19% on
- Vs Current Price
- BPOP 200-day EMA is -15.67% below its current market price
- 1-Year High
- BPOP 200-day EMA reached a 1-year high of $133.86 on
- 1-Year Low
- BPOP 200-day EMA reached a 1-year low of $96.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $133.86 | +0.2% | +3.5% | +9.9% | +18.5% | +39.2% | +105.1% | +109.4% | |
| 50-Day EMA | $149.22 | +0.3% | +4.4% | +12.0% | +24.5% | +48.2% | +149.1% | +94.0% | |
| 20-Day EMA | $154.26 | +0.3% | +5.5% | +15.4% | +25.9% | +48.6% | +153.7% | +96.3% | |
| 200-Day SMA | $132.12 | +0.1% | +2.8% | +8.6% | +18.7% | +36.0% | +100.0% | +121.3% | |
| 50-Day SMA | $149.65 | +0.2% | +6.1% | +11.1% | +27.8% | +51.7% | +154.2% | +93.8% | |
| 20-Day SMA | $153.37 | +0.4% | +3.7% | +13.3% | +25.5% | +47.2% | +152.4% | +92.1% | |
| Price | $158.73 | -1.0% | +8.4% | +23.1% | +27.5% | +52.9% | +157.9% | +119.2% | |
| 14-Day RSI | 63.70 | -7.0% | +22.4% | +65.9% | +4.1% | +20.0% | +17.6% | +102.2% | |
| Beta | 0.82 | 0.0% | -10.9% | -6.8% | -6.8% | -11.8% | -21.9% | -10.9% | |
| ATR | $3.30 | +2.8% | -2.7% | -19.4% | +45.3% | +61.3% | +54.9% | +39.6% | |
| 10-Day Volatility | 20.19% | -11.8% | +9.6% | +4.5% | +57.1% | +15.8% | -28.4% | -44.6% | |
| 3-Month Volatility | 20.68% | 0.0% | -16.3% | -30.7% | -28.4% | -40.1% | -45.1% | -28.9% | |
| 1-Year Volatility | 24.71% | +0.3% | +1.2% | -12.7% | -10.2% | -23.4% | -28.6% | -35.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.86 | at high | |
| 3M | $133.86 | at high | |
| 6M | $133.86 | at high | |
| 1Y | $133.86 | at high | |
| 3Y | $133.86 | at high | |
| 5Y | $133.86 | at high | |
| All | $255.61 | -47.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.33 | +3.5% | |
| 3M | $121.81 | +9.9% | |
| 6M | $111.93 | +19.6% | |
| 1Y | $96.14 | +39.2% | |
| 3Y | $64.61 | +107.2% | |
| 5Y | $63.93 | +109.4% | |
| All | $2.48 | +5306.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of BPOP?
As of today, BPOP 200-day EMA is $133.86
How does BPOP 200-day EMA compare to its current price?
BPOP 200-day EMA is -15.67% below its current market price
How far is BPOP 200-day EMA from its all-time high?
BPOP 200-day EMA is currently -47.63% below its historical high of $255.61 set on March 17, 2005
What is 1-year change in BPOP 200-day EMA?
BPOP 200-day EMA is up +39.24% year-over-year
50-Day EMA
$149.22$0.39+0.26%
Summary
- Current Value
- As of today, BPOP 50-day EMA is $149.22, up +0.26% on
- Vs Current Price
- BPOP 50-day EMA is -5.99% below its current market price
- 1-Year High
- BPOP 50-day EMA reached a 1-year high of $149.22 on
- 1-Year Low
- BPOP 50-day EMA reached a 1-year low of $100.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $149.22 | +0.3% | +4.4% | +12.0% | +24.5% | +48.2% | +149.1% | +94.0% | |
| 200-Day EMA | $133.86 | +0.2% | +3.5% | +9.9% | +18.5% | +39.2% | +105.1% | +109.4% | |
| 20-Day EMA | $154.26 | +0.3% | +5.5% | +15.4% | +25.9% | +48.6% | +153.7% | +96.3% | |
| 200-Day SMA | $132.12 | +0.1% | +2.8% | +8.6% | +18.7% | +36.0% | +100.0% | +121.3% | |
| 50-Day SMA | $149.65 | +0.2% | +6.1% | +11.1% | +27.8% | +51.7% | +154.2% | +93.8% | |
| 20-Day SMA | $153.37 | +0.4% | +3.7% | +13.3% | +25.5% | +47.2% | +152.4% | +92.1% | |
| Price | $158.73 | -1.0% | +8.4% | +23.1% | +27.5% | +52.9% | +157.9% | +119.2% | |
| 14-Day RSI | 63.70 | -7.0% | +22.4% | +65.9% | +4.1% | +20.0% | +17.6% | +102.2% | |
| Beta | 0.82 | 0.0% | -10.9% | -6.8% | -6.8% | -11.8% | -21.9% | -10.9% | |
| ATR | $3.30 | +2.8% | -2.7% | -19.4% | +45.3% | +61.3% | +54.9% | +39.6% | |
| 10-Day Volatility | 20.19% | -11.8% | +9.6% | +4.5% | +57.1% | +15.8% | -28.4% | -44.6% | |
| 3-Month Volatility | 20.68% | 0.0% | -16.3% | -30.7% | -28.4% | -40.1% | -45.1% | -28.9% | |
| 1-Year Volatility | 24.71% | +0.3% | +1.2% | -12.7% | -10.2% | -23.4% | -28.6% | -35.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $149.22 | at high | |
| 3M | $149.22 | at high | |
| 6M | $149.22 | at high | |
| 1Y | $149.22 | at high | |
| 3Y | $149.22 | at high | |
| 5Y | $149.22 | at high | |
| All | $273.33 | -45.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.96 | +4.4% | |
| 3M | $132.76 | +12.4% | |
| 6M | $117.71 | +26.8% | |
| 1Y | $100.71 | +48.2% | |
| 3Y | $59.88 | +149.2% | |
| 5Y | $58.46 | +155.2% | |
| All | $2.33 | +6315.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of BPOP?
As of today, BPOP 50-day EMA is $149.22
How does BPOP 50-day EMA compare to its current price?
BPOP 50-day EMA is -5.99% below its current market price
How far is BPOP 50-day EMA from its all-time high?
BPOP 50-day EMA is currently -45.41% below its historical high of $273.33 set on January 21, 2005
What is 1-year change in BPOP 50-day EMA?
BPOP 50-day EMA is up +48.16% year-over-year
20-Day EMA
$154.26$0.47+0.31%
Summary
- Current Value
- As of today, BPOP 20-day EMA is $154.26, up +0.31% on
- Vs Current Price
- BPOP 20-day EMA is -2.82% below its current market price
- 1-Year High
- BPOP 20-day EMA reached a 1-year high of $154.26 on
- 1-Year Low
- BPOP 20-day EMA reached a 1-year low of $103.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $154.26 | +0.3% | +5.5% | +15.4% | +25.9% | +48.6% | +153.7% | +96.3% | |
| 200-Day EMA | $133.86 | +0.2% | +3.5% | +9.9% | +18.5% | +39.2% | +105.1% | +109.4% | |
| 50-Day EMA | $149.22 | +0.3% | +4.4% | +12.0% | +24.5% | +48.2% | +149.1% | +94.0% | |
| 200-Day SMA | $132.12 | +0.1% | +2.8% | +8.6% | +18.7% | +36.0% | +100.0% | +121.3% | |
| 50-Day SMA | $149.65 | +0.2% | +6.1% | +11.1% | +27.8% | +51.7% | +154.2% | +93.8% | |
| 20-Day SMA | $153.37 | +0.4% | +3.7% | +13.3% | +25.5% | +47.2% | +152.4% | +92.1% | |
| Price | $158.73 | -1.0% | +8.4% | +23.1% | +27.5% | +52.9% | +157.9% | +119.2% | |
| 14-Day RSI | 63.70 | -7.0% | +22.4% | +65.9% | +4.1% | +20.0% | +17.6% | +102.2% | |
| Beta | 0.82 | 0.0% | -10.9% | -6.8% | -6.8% | -11.8% | -21.9% | -10.9% | |
| ATR | $3.30 | +2.8% | -2.7% | -19.4% | +45.3% | +61.3% | +54.9% | +39.6% | |
| 10-Day Volatility | 20.19% | -11.8% | +9.6% | +4.5% | +57.1% | +15.8% | -28.4% | -44.6% | |
| 3-Month Volatility | 20.68% | 0.0% | -16.3% | -30.7% | -28.4% | -40.1% | -45.1% | -28.9% | |
| 1-Year Volatility | 24.71% | +0.3% | +1.2% | -12.7% | -10.2% | -23.4% | -28.6% | -35.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.26 | at high | |
| 3M | $154.26 | at high | |
| 6M | $154.26 | at high | |
| 1Y | $154.26 | at high | |
| 3Y | $154.26 | at high | |
| 5Y | $154.26 | at high | |
| All | $278.41 | -44.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.20 | +5.5% | |
| 3M | $132.56 | +16.4% | |
| 6M | $118.88 | +29.8% | |
| 1Y | $103.79 | +48.6% | |
| 3Y | $60.37 | +155.5% | |
| 5Y | $56.41 | +173.5% | |
| All | $2.21 | +6886.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of BPOP?
As of today, BPOP 20-day EMA is $154.26
How does BPOP 20-day EMA compare to its current price?
BPOP 20-day EMA is -2.82% below its current market price
How far is BPOP 20-day EMA from its all-time high?
BPOP 20-day EMA is currently -44.59% below its historical high of $278.41 set on January 11, 2005
What is 1-year change in BPOP 20-day EMA?
BPOP 20-day EMA is up +48.62% year-over-year
Data Sources & References
- BPOP Official Website www.popular.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/763901/000119312526023312/0001193125-26-023312-index.htm
- BPOP Profile on Yahoo Finance finance.yahoo.com/quote/BPOP
- BPOP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bpop