What is the current 200-day SMA of BPOP?

As of today, BPOP 200-day SMA is $150.21

How does BPOP 200-day SMA compare to its current price?

BPOP 200-day SMA is -5.01% below its current market price

How far is BPOP 200-day SMA from its all-time high?

BPOP 200-day SMA is currently -41.80% below its historical high of $258.08 set on September 8, 2005

What is 1-year change in BPOP 200-day SMA?

BPOP 200-day SMA is up +43.13% year-over-year

What is the current 50-day SMA of BPOP?

As of today, BPOP 50-day SMA is $168.29

How does BPOP 50-day SMA compare to its current price?

BPOP 50-day SMA is +6.42% above its current market price

How far is BPOP 50-day SMA from its all-time high?

BPOP 50-day SMA is currently -38.74% below its historical high of $274.73 set on January 24, 2005

What is 1-year change in BPOP 50-day SMA?

BPOP 50-day SMA is up +38.46% year-over-year

What is the current 20-day SMA of BPOP?

As of today, BPOP 20-day SMA is $161.65

How does BPOP 20-day SMA compare to its current price?

BPOP 20-day SMA is +2.22% above its current market price

How far is BPOP 20-day SMA from its all-time high?

BPOP 20-day SMA is currently -42.18% below its historical high of $279.57 set on January 11, 2005

What is 1-year change in BPOP 20-day SMA?

BPOP 20-day SMA is up +28.49% year-over-year

What is the current 200-day EMA of BPOP?

As of today, BPOP 200-day EMA is $151.55

How does BPOP 200-day EMA compare to its current price?

BPOP 200-day EMA is -4.17% below its current market price

How far is BPOP 200-day EMA from its all-time high?

BPOP 200-day EMA is currently -40.71% below its historical high of $255.61 set on March 17, 2005

What is 1-year change in BPOP 200-day EMA?

BPOP 200-day EMA is up +39.77% year-over-year

What is the current 50-day EMA of BPOP?

As of today, BPOP 50-day EMA is $164.44

How does BPOP 50-day EMA compare to its current price?

BPOP 50-day EMA is +3.99% above its current market price

How far is BPOP 50-day EMA from its all-time high?

BPOP 50-day EMA is currently -39.84% below its historical high of $273.33 set on January 21, 2005

What is 1-year change in BPOP 50-day EMA?

BPOP 50-day EMA is up +35.11% year-over-year

What is the current 20-day EMA of BPOP?

As of today, BPOP 20-day EMA is $161.28

How does BPOP 20-day EMA compare to its current price?

BPOP 20-day EMA is +1.99% above its current market price

How far is BPOP 20-day EMA from its all-time high?

BPOP 20-day EMA is currently -42.07% below its historical high of $278.41 set on January 11, 2005

What is 1-year change in BPOP 20-day EMA?

BPOP 20-day EMA is up +28.50% year-over-year

Popular, Inc. (BPOP) Stock Moving Average History & Chart

200-Day SMA

$150.21$0.18+0.12%

October 2, 2026

Summary

Current Value: As of today, BPOP 200-day SMA is $150.21, up +0.12% on October 2, 2026
Vs Current Price: BPOP 200-day SMA is -5.01% below its current market price
1-Year High: BPOP 200-day SMA reached a 1-year high of $150.21 on October 2, 2026
1-Year Low: BPOP 200-day SMA reached a 1-year low of $104.95 on October 2, 2025

200-Day SMA Chart

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$150.21	+0.1%	+3.3%	+12.0%	+35.0%	+43.1%	+136.7%	+111.2%
50-Day SMA	Oct 2, 26	$168.29	-0.1%	-1.7%	+9.7%	+43.7%	+38.5%	+152.3%	+124.6%
20-Day SMA	Oct 2, 26	$161.65	-0.4%	-6.1%	+0.4%	+32.3%	+28.5%	+154.7%	+115.8%
200-Day EMA	Oct 2, 26	$151.55	+0.0%	+1.6%	+10.8%	+34.1%	+39.8%	+132.1%	+118.0%
50-Day EMA	Oct 2, 26	$164.44	-0.2%	-2.6%	+6.4%	+37.2%	+35.1%	+154.8%	+118.6%
20-Day EMA	Oct 2, 26	$161.28	-0.2%	-5.6%	-0.1%	+31.6%	+28.5%	+154.4%	+112.6%
Price	Oct 2, 26	$158.14	+1.0%	-7.3%	-5.5%	+27.0%	+27.1%	+155.5%	+101.2%
14-Day RSI	Oct 2, 26	37.57	+17.7%	-23.3%	-44.6%	-38.6%	-22.6%	-6.6%	-39.3%
Beta	Oct 2, 26	0.74	+1.4%	+2.8%	-1.3%	-15.9%	-21.3%	-37.8%	-35.1%
ATR	Oct 2, 26	$2.94	-2.2%	-10.1%	-13.8%	+29.2%	+23.6%	+100.1%	+35.6%
10-Day Volatility	Oct 2, 26	15.32%	+5.4%	+2.8%	-22.0%	+19.2%	+49.9%	-20.3%	-46.4%

200-Day SMA Highs

BPOP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$150.21	Oct 2, 26	at high
3M	$150.21	Oct 2, 26	at high
6M	$150.21	Oct 2, 26	at high
1Y	$150.21	Oct 2, 26	at high
3Y	$150.21	Oct 2, 26	at high
5Y	$150.21	Oct 2, 26	at high
All	$258.08	Sep 8, 05	-41.8%

200-Day SMA Lows

BPOP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.36	Sep 2, 26	+3.3%
3M	$134.12	Jul 2, 26	+12.0%
6M	$123.17	Apr 2, 26	+21.9%
1Y	$104.95	Oct 2, 25	+43.1%
3Y	$63.18	Nov 1, 23	+137.8%
5Y	$63.18	Nov 1, 23	+137.8%
All	$2.45	Oct 6, 82	+6027.2%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$150.21	+35.0%
Dec 31, 2025	$111.29	+19.5%
Dec 31, 2024	$93.11	+44.1%
Dec 31, 2023	$64.62	-15.0%
Dec 31, 2022	$76.06	-1.3%
Dec 31, 2021	$77.05	+91.7%
Dec 31, 2020	$40.19	-26.6%
Dec 31, 2019	$54.75	+12.4%
Dec 31, 2018	$48.70	+27.1%
Dec 31, 2017	$38.30	+9.9%
Dec 31, 2016	$34.84	+11.8%
Dec 31, 2015	$31.16	-0.6%
Dec 31, 2014	$31.35	+7.6%
Dec 31, 2013	$29.12	+65.5%
Dec 31, 2012	$17.60	-20.9%
Dec 31, 2011	$22.26	-24.3%
Dec 31, 2010	$29.40	+25.3%
Dec 31, 2009	$23.46	-71.7%
Dec 31, 2008	$83.01	-39.0%
Dec 31, 2007	$136.18	-28.5%
Dec 31, 2006	$190.46	-20.2%
Dec 31, 2005	$238.79	+0.6%
Dec 31, 2004	$237.34	+18.8%
Dec 31, 2003	$199.84	+24.7%

Date	Value	Change
Dec 31, 2002	$160.23	+4.6%
Dec 31, 2001	$153.18	+33.8%
Dec 31, 2000	$114.49	-22.0%
Dec 31, 1999	$146.82	-8.5%
Dec 31, 1998	$160.40	+48.2%
Dec 31, 1997	$108.20	+67.7%
Dec 31, 1996	$64.54	+43.1%
Dec 31, 1995	$45.09	+14.7%
Dec 31, 1994	$39.30	+9.7%
Dec 31, 1993	$35.83	+10.5%
Dec 31, 1992	$32.42	+44.4%
Dec 31, 1991	$22.45	+1.0%
Dec 31, 1990	$22.22	+20.8%
Dec 31, 1989	$18.40	+56.2%
Dec 31, 1988	$11.78	-15.8%
Dec 31, 1987	$13.99	-11.6%
Dec 31, 1986	$15.83	+66.8%
Dec 31, 1985	$9.49	+87.4%
Dec 31, 1984	$5.06	+9.3%
Dec 31, 1983	$4.63	+73.0%
Dec 31, 1982	$2.68	-7.8%
Dec 31, 1981	$2.91	+4.5%
Dec 31, 1980	$2.78	-

FAQ

What is the current 200-day SMA of BPOP?: As of today, BPOP 200-day SMA is $150.21
How does BPOP 200-day SMA compare to its current price?: BPOP 200-day SMA is -5.01% below its current market price
How far is BPOP 200-day SMA from its all-time high?: BPOP 200-day SMA is currently -41.80% below its historical high of $258.08 set on September 8, 2005
What is 1-year change in BPOP 200-day SMA?: BPOP 200-day SMA is up +43.13% year-over-year

50-Day SMA

$168.29$0.25-0.15%

October 2, 2026

Summary

Current Value: As of today, BPOP 50-day SMA is $168.29, down -0.15% on October 2, 2026
Vs Current Price: BPOP 50-day SMA is +6.42% above its current market price
1-Year High: BPOP 50-day SMA reached a 1-year high of $171.44 on September 8, 2026
1-Year Low: BPOP 50-day SMA reached a 1-year low of $116.11 on December 18, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$168.29	-0.1%	-1.7%	+9.7%	+43.7%	+38.5%	+152.3%	+124.6%
200-Day SMA	Oct 2, 26	$150.21	+0.1%	+3.3%	+12.0%	+35.0%	+43.1%	+136.7%	+111.2%
20-Day SMA	Oct 2, 26	$161.65	-0.4%	-6.1%	+0.4%	+32.3%	+28.5%	+154.7%	+115.8%
200-Day EMA	Oct 2, 26	$151.55	+0.0%	+1.6%	+10.8%	+34.1%	+39.8%	+132.1%	+118.0%
50-Day EMA	Oct 2, 26	$164.44	-0.2%	-2.6%	+6.4%	+37.2%	+35.1%	+154.8%	+118.6%
20-Day EMA	Oct 2, 26	$161.28	-0.2%	-5.6%	-0.1%	+31.6%	+28.5%	+154.4%	+112.6%
Price	Oct 2, 26	$158.14	+1.0%	-7.3%	-5.5%	+27.0%	+27.1%	+155.5%	+101.2%
14-Day RSI	Oct 2, 26	37.57	+17.7%	-23.3%	-44.6%	-38.6%	-22.6%	-6.6%	-39.3%
Beta	Oct 2, 26	0.74	+1.4%	+2.8%	-1.3%	-15.9%	-21.3%	-37.8%	-35.1%
ATR	Oct 2, 26	$2.94	-2.2%	-10.1%	-13.8%	+29.2%	+23.6%	+100.1%	+35.6%
10-Day Volatility	Oct 2, 26	15.32%	+5.4%	+2.8%	-22.0%	+19.2%	+49.9%	-20.3%	-46.4%
3-Month Volatility	Oct 2, 26	16.91%	+0.7%	-8.2%	-17.3%	-41.4%	+1.9%	-41.9%	-35.1%
1-Year Volatility	Oct 2, 26	24.74%	+0.1%	+1.1%	+0.5%	-10.0%	-17.7%	-29.6%	-28.9%

50-Day SMA Highs

BPOP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$171.44	Sep 8, 26	-1.8%
3M	$171.44	Sep 8, 26	-1.8%
6M	$171.44	Sep 8, 26	-1.8%
1Y	$171.44	Sep 8, 26	-1.8%
3Y	$171.44	Sep 8, 26	-1.8%
5Y	$171.44	Sep 8, 26	-1.8%
All	$274.73	Jan 24, 05	-38.7%

50-Day SMA Lows

BPOP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$168.29	Oct 2, 26	at low
3M	$153.44	Jul 2, 26	+9.7%
6M	$135.86	Apr 2, 26	+23.9%
1Y	$116.11	Dec 18, 25	+45.0%
3Y	$63.84	Oct 31, 23	+163.6%
5Y	$56.40	May 22, 23	+198.4%
All	$2.29	Jun 11, 82	+7235.7%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$168.29	+43.7%
Dec 31, 2025	$117.09	+22.9%
Dec 31, 2024	$95.30	+31.1%
Dec 31, 2023	$72.68	+5.8%
Dec 31, 2022	$68.68	-15.6%
Dec 31, 2021	$81.41	+63.5%
Dec 31, 2020	$49.80	-11.6%
Dec 31, 2019	$56.33	+8.9%
Dec 31, 2018	$51.74	+49.2%
Dec 31, 2017	$34.67	-15.5%
Dec 31, 2016	$41.04	+41.4%
Dec 31, 2015	$29.03	-9.8%
Dec 31, 2014	$32.18	+16.9%
Dec 31, 2013	$27.52	+39.2%
Dec 31, 2012	$19.78	+30.6%
Dec 31, 2011	$15.14	-47.8%
Dec 31, 2010	$29.00	+21.9%
Dec 31, 2009	$23.79	-60.6%
Dec 31, 2008	$60.38	-39.3%
Dec 31, 2007	$99.41	-44.3%
Dec 31, 2006	$178.52	-16.5%
Dec 31, 2005	$213.68	-20.3%
Dec 31, 2004	$268.19	+17.6%
Dec 31, 2003	$227.96	+39.9%

Date	Value	Change
Dec 31, 2002	$162.92	+12.6%
Dec 31, 2001	$144.63	+10.6%
Dec 31, 2000	$130.74	-9.3%
Dec 31, 1999	$144.12	-6.2%
Dec 31, 1998	$153.61	+25.0%
Dec 31, 1997	$122.89	+62.7%
Dec 31, 1996	$75.53	+55.6%
Dec 31, 1995	$48.55	+32.4%
Dec 31, 1994	$36.67	-4.8%
Dec 31, 1993	$38.50	+17.7%
Dec 31, 1992	$32.72	+43.6%
Dec 31, 1991	$22.79	+4.2%
Dec 31, 1990	$21.87	-7.6%
Dec 31, 1989	$23.67	+99.8%
Dec 31, 1988	$11.85	+11.3%
Dec 31, 1987	$10.65	-31.2%
Dec 31, 1986	$15.47	+41.3%
Dec 31, 1985	$10.94	+91.4%
Dec 31, 1984	$5.72	+15.2%
Dec 31, 1983	$4.96	+45.4%
Dec 31, 1982	$3.41	+29.0%
Dec 31, 1981	$2.65	-13.0%
Dec 31, 1980	$3.04	-

FAQ

What is the current 50-day SMA of BPOP?: As of today, BPOP 50-day SMA is $168.29
How does BPOP 50-day SMA compare to its current price?: BPOP 50-day SMA is +6.42% above its current market price
How far is BPOP 50-day SMA from its all-time high?: BPOP 50-day SMA is currently -38.74% below its historical high of $274.73 set on January 24, 2005
What is 1-year change in BPOP 50-day SMA?: BPOP 50-day SMA is up +38.46% year-over-year

20-Day SMA

$161.65$0.66-0.41%

October 2, 2026

Summary

Current Value: As of today, BPOP 20-day SMA is $161.65, down -0.41% on October 2, 2026
Vs Current Price: BPOP 20-day SMA is +2.22% above its current market price
1-Year High: BPOP 20-day SMA reached a 1-year high of $174.71 on August 18, 2026
1-Year Low: BPOP 20-day SMA reached a 1-year low of $113.10 on November 20, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$161.65	-0.4%	-6.1%	+0.4%	+32.3%	+28.5%	+154.7%	+115.8%
200-Day SMA	Oct 2, 26	$150.21	+0.1%	+3.3%	+12.0%	+35.0%	+43.1%	+136.7%	+111.2%
50-Day SMA	Oct 2, 26	$168.29	-0.1%	-1.7%	+9.7%	+43.7%	+38.5%	+152.3%	+124.6%
200-Day EMA	Oct 2, 26	$151.55	+0.0%	+1.6%	+10.8%	+34.1%	+39.8%	+132.1%	+118.0%
50-Day EMA	Oct 2, 26	$164.44	-0.2%	-2.6%	+6.4%	+37.2%	+35.1%	+154.8%	+118.6%
20-Day EMA	Oct 2, 26	$161.28	-0.2%	-5.6%	-0.1%	+31.6%	+28.5%	+154.4%	+112.6%
Price	Oct 2, 26	$158.14	+1.0%	-7.3%	-5.5%	+27.0%	+27.1%	+155.5%	+101.2%
14-Day RSI	Oct 2, 26	37.57	+17.7%	-23.3%	-44.6%	-38.6%	-22.6%	-6.6%	-39.3%
Beta	Oct 2, 26	0.74	+1.4%	+2.8%	-1.3%	-15.9%	-21.3%	-37.8%	-35.1%
ATR	Oct 2, 26	$2.94	-2.2%	-10.1%	-13.8%	+29.2%	+23.6%	+100.1%	+35.6%
10-Day Volatility	Oct 2, 26	15.32%	+5.4%	+2.8%	-22.0%	+19.2%	+49.9%	-20.3%	-46.4%
3-Month Volatility	Oct 2, 26	16.91%	+0.7%	-8.2%	-17.3%	-41.4%	+1.9%	-41.9%	-35.1%
1-Year Volatility	Oct 2, 26	24.74%	+0.1%	+1.1%	+0.5%	-10.0%	-17.7%	-29.6%	-28.9%

20-Day SMA Highs

BPOP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$172.18	Sep 2, 26	-6.1%
3M	$174.71	Aug 18, 26	-7.5%
6M	$174.71	Aug 18, 26	-7.5%
1Y	$174.71	Aug 18, 26	-7.5%
3Y	$174.71	Aug 18, 26	-7.5%
5Y	$174.71	Aug 18, 26	-7.5%
All	$279.57	Jan 11, 05	-42.2%

20-Day SMA Lows

BPOP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.65	Oct 2, 26	at low
3M	$161.01	Jul 2, 26	+0.4%
6M	$131.63	Apr 2, 26	+22.8%
1Y	$113.10	Nov 20, 25	+42.9%
3Y	$62.79	Oct 25, 23	+157.4%
5Y	$54.53	Apr 10, 23	+196.4%
All	$2.19	Apr 29, 82	+7282.5%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$161.65	+32.3%
Dec 31, 2025	$122.16	+27.7%
Dec 31, 2024	$95.64	+20.5%
Dec 31, 2023	$79.34	+21.4%
Dec 31, 2022	$65.35	-17.8%
Dec 31, 2021	$79.48	+46.4%
Dec 31, 2020	$54.27	-6.2%
Dec 31, 2019	$57.84	+16.3%
Dec 31, 2018	$49.73	+40.2%
Dec 31, 2017	$35.47	-19.1%
Dec 31, 2016	$43.86	+55.5%
Dec 31, 2015	$28.21	-14.5%
Dec 31, 2014	$32.98	+16.7%
Dec 31, 2013	$28.27	+39.0%
Dec 31, 2012	$20.34	+54.2%
Dec 31, 2011	$13.20	-55.9%
Dec 31, 2010	$29.91	+26.6%
Dec 31, 2009	$23.62	-57.4%
Dec 31, 2008	$55.46	-45.2%
Dec 31, 2007	$101.20	-42.8%
Dec 31, 2006	$176.87	-17.7%
Dec 31, 2005	$214.79	-22.4%
Dec 31, 2004	$276.63	+21.3%
Dec 31, 2003	$228.10	+36.3%

Date	Value	Change
Dec 31, 2002	$167.34	+17.8%
Dec 31, 2001	$142.05	+10.3%
Dec 31, 2000	$128.76	-3.1%
Dec 31, 1999	$132.93	-15.4%
Dec 31, 1998	$157.13	+23.4%
Dec 31, 1997	$127.28	+50.4%
Dec 31, 1996	$84.61	+73.3%
Dec 31, 1995	$48.82	+39.7%
Dec 31, 1994	$34.95	-8.3%
Dec 31, 1993	$38.12	+12.4%
Dec 31, 1992	$33.90	+44.5%
Dec 31, 1991	$23.45	+7.0%
Dec 31, 1990	$21.93	-5.9%
Dec 31, 1989	$23.30	+93.1%
Dec 31, 1988	$12.07	+19.5%
Dec 31, 1987	$10.09	-39.5%
Dec 31, 1986	$16.69	+40.7%
Dec 31, 1985	$11.87	+109.9%
Dec 31, 1984	$5.65	+13.1%
Dec 31, 1983	$5.00	+32.6%
Dec 31, 1982	$3.77	+35.1%
Dec 31, 1981	$2.79	-8.4%
Dec 31, 1980	$3.04	-

FAQ

What is the current 20-day SMA of BPOP?: As of today, BPOP 20-day SMA is $161.65
How does BPOP 20-day SMA compare to its current price?: BPOP 20-day SMA is +2.22% above its current market price
How far is BPOP 20-day SMA from its all-time high?: BPOP 20-day SMA is currently -42.18% below its historical high of $279.57 set on January 11, 2005
What is 1-year change in BPOP 20-day SMA?: BPOP 20-day SMA is up +28.49% year-over-year

200-Day EMA

$151.55$0.07+0.04%

October 2, 2026

Summary

Current Value: As of today, BPOP 200-day EMA is $151.55, up +0.04% on October 2, 2026
Vs Current Price: BPOP 200-day EMA is -4.17% below its current market price
1-Year High: BPOP 200-day EMA reached a 1-year high of $151.55 on October 2, 2026
1-Year Low: BPOP 200-day EMA reached a 1-year low of $108.43 on October 2, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$151.55	+0.0%	+1.6%	+10.8%	+34.1%	+39.8%	+132.1%	+118.0%
50-Day EMA	Oct 2, 26	$164.44	-0.2%	-2.6%	+6.4%	+37.2%	+35.1%	+154.8%	+118.6%
20-Day EMA	Oct 2, 26	$161.28	-0.2%	-5.6%	-0.1%	+31.6%	+28.5%	+154.4%	+112.6%
200-Day SMA	Oct 2, 26	$150.21	+0.1%	+3.3%	+12.0%	+35.0%	+43.1%	+136.7%	+111.2%
50-Day SMA	Oct 2, 26	$168.29	-0.1%	-1.7%	+9.7%	+43.7%	+38.5%	+152.3%	+124.6%
20-Day SMA	Oct 2, 26	$161.65	-0.4%	-6.1%	+0.4%	+32.3%	+28.5%	+154.7%	+115.8%
Price	Oct 2, 26	$158.14	+1.0%	-7.3%	-5.5%	+27.0%	+27.1%	+155.5%	+101.2%
14-Day RSI	Oct 2, 26	37.57	+17.7%	-23.3%	-44.6%	-38.6%	-22.6%	-6.6%	-39.3%
Beta	Oct 2, 26	0.74	+1.4%	+2.8%	-1.3%	-15.9%	-21.3%	-37.8%	-35.1%
ATR	Oct 2, 26	$2.94	-2.2%	-10.1%	-13.8%	+29.2%	+23.6%	+100.1%	+35.6%
10-Day Volatility	Oct 2, 26	15.32%	+5.4%	+2.8%	-22.0%	+19.2%	+49.9%	-20.3%	-46.4%
3-Month Volatility	Oct 2, 26	16.91%	+0.7%	-8.2%	-17.3%	-41.4%	+1.9%	-41.9%	-35.1%
1-Year Volatility	Oct 2, 26	24.74%	+0.1%	+1.1%	+0.5%	-10.0%	-17.7%	-29.6%	-28.9%

200-Day EMA Highs

BPOP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$151.55	Oct 2, 26	at high
3M	$151.55	Oct 2, 26	at high
6M	$151.55	Oct 2, 26	at high
1Y	$151.55	Oct 2, 26	at high
3Y	$151.55	Oct 2, 26	at high
5Y	$151.55	Oct 2, 26	at high
All	$255.61	Mar 17, 05	-40.7%

200-Day EMA Lows

BPOP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$149.13	Sep 2, 26	+1.6%
3M	$136.83	Jul 2, 26	+10.8%
6M	$122.96	Apr 2, 26	+23.3%
1Y	$108.43	Oct 2, 25	+39.8%
3Y	$64.91	Oct 27, 23	+133.5%
5Y	$64.61	Jul 17, 23	+134.6%
All	$2.48	Aug 27, 82	+6021.1%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$151.55	+34.1%
Dec 31, 2025	$112.98	+22.5%
Dec 31, 2024	$92.20	+34.7%
Dec 31, 2023	$68.45	-7.9%
Dec 31, 2022	$74.35	-0.8%
Dec 31, 2021	$74.92	+67.7%
Dec 31, 2020	$44.67	-18.2%
Dec 31, 2019	$54.59	+12.5%
Dec 31, 2018	$48.52	+29.7%
Dec 31, 2017	$37.42	+2.8%
Dec 31, 2016	$36.38	+19.5%
Dec 31, 2015	$30.45	-2.0%
Dec 31, 2014	$31.05	+12.1%
Dec 31, 2013	$27.71	+51.6%
Dec 31, 2012	$18.28	-10.5%
Dec 31, 2011	$20.42	-28.1%
Dec 31, 2010	$28.41	+1.3%
Dec 31, 2009	$28.06	-64.9%
Dec 31, 2008	$79.96	-38.7%
Dec 31, 2007	$130.38	-31.7%
Dec 31, 2006	$190.94	-19.0%
Dec 31, 2005	$235.81	-3.9%
Dec 31, 2004	$245.30	+20.8%
Dec 31, 2003	$203.13	+26.7%

Date	Value	Change
Dec 31, 2002	$160.30	+8.5%
Dec 31, 2001	$147.72	+21.6%
Dec 31, 2000	$121.44	-16.9%
Dec 31, 1999	$146.11	-3.9%
Dec 31, 1998	$152.09	+38.1%
Dec 31, 1997	$110.10	+66.3%
Dec 31, 1996	$66.19	+45.3%
Dec 31, 1995	$45.54	+18.4%
Dec 31, 1994	$38.47	+5.6%
Dec 31, 1993	$36.44	+15.6%
Dec 31, 1992	$31.52	+41.3%
Dec 31, 1991	$22.30	+2.4%
Dec 31, 1990	$21.78	+12.2%
Dec 31, 1989	$19.41	+63.1%
Dec 31, 1988	$11.90	-9.7%
Dec 31, 1987	$13.18	-12.5%
Dec 31, 1986	$15.07	+57.9%
Dec 31, 1985	$9.54	+83.9%
Dec 31, 1984	$5.19	+13.8%
Dec 31, 1983	$4.56	+57.0%
Dec 31, 1982	$2.90	+2.8%
Dec 31, 1981	$2.82	+1.5%
Dec 31, 1980	$2.78	-

FAQ

What is the current 200-day EMA of BPOP?: As of today, BPOP 200-day EMA is $151.55
How does BPOP 200-day EMA compare to its current price?: BPOP 200-day EMA is -4.17% below its current market price
How far is BPOP 200-day EMA from its all-time high?: BPOP 200-day EMA is currently -40.71% below its historical high of $255.61 set on March 17, 2005
What is 1-year change in BPOP 200-day EMA?: BPOP 200-day EMA is up +39.77% year-over-year

50-Day EMA

$164.44$0.26-0.16%

October 2, 2026

Summary

Current Value: As of today, BPOP 50-day EMA is $164.44, down -0.16% on October 2, 2026
Vs Current Price: BPOP 50-day EMA is +3.99% above its current market price
1-Year High: BPOP 50-day EMA reached a 1-year high of $168.96 on September 4, 2026
1-Year Low: BPOP 50-day EMA reached a 1-year low of $116.16 on December 2, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$164.44	-0.2%	-2.6%	+6.4%	+37.2%	+35.1%	+154.8%	+118.6%
200-Day EMA	Oct 2, 26	$151.55	+0.0%	+1.6%	+10.8%	+34.1%	+39.8%	+132.1%	+118.0%
20-Day EMA	Oct 2, 26	$161.28	-0.2%	-5.6%	-0.1%	+31.6%	+28.5%	+154.4%	+112.6%
200-Day SMA	Oct 2, 26	$150.21	+0.1%	+3.3%	+12.0%	+35.0%	+43.1%	+136.7%	+111.2%
50-Day SMA	Oct 2, 26	$168.29	-0.1%	-1.7%	+9.7%	+43.7%	+38.5%	+152.3%	+124.6%
20-Day SMA	Oct 2, 26	$161.65	-0.4%	-6.1%	+0.4%	+32.3%	+28.5%	+154.7%	+115.8%
Price	Oct 2, 26	$158.14	+1.0%	-7.3%	-5.5%	+27.0%	+27.1%	+155.5%	+101.2%
14-Day RSI	Oct 2, 26	37.57	+17.7%	-23.3%	-44.6%	-38.6%	-22.6%	-6.6%	-39.3%
Beta	Oct 2, 26	0.74	+1.4%	+2.8%	-1.3%	-15.9%	-21.3%	-37.8%	-35.1%
ATR	Oct 2, 26	$2.94	-2.2%	-10.1%	-13.8%	+29.2%	+23.6%	+100.1%	+35.6%
10-Day Volatility	Oct 2, 26	15.32%	+5.4%	+2.8%	-22.0%	+19.2%	+49.9%	-20.3%	-46.4%
3-Month Volatility	Oct 2, 26	16.91%	+0.7%	-8.2%	-17.3%	-41.4%	+1.9%	-41.9%	-35.1%
1-Year Volatility	Oct 2, 26	24.74%	+0.1%	+1.1%	+0.5%	-10.0%	-17.7%	-29.6%	-28.9%

50-Day EMA Highs

BPOP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$168.96	Sep 4, 26	-2.7%
3M	$168.96	Sep 4, 26	-2.7%
6M	$168.96	Sep 4, 26	-2.7%
1Y	$168.96	Sep 4, 26	-2.7%
3Y	$168.96	Sep 4, 26	-2.7%
5Y	$168.96	Sep 4, 26	-2.7%
All	$273.33	Jan 21, 05	-39.8%

50-Day EMA Lows

BPOP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.44	Oct 2, 26	at low
3M	$154.50	Jul 2, 26	+6.4%
6M	$133.11	Apr 2, 26	+23.5%
1Y	$116.16	Dec 2, 25	+41.6%
3Y	$63.64	Oct 25, 23	+158.4%
5Y	$58.46	May 19, 23	+181.3%
All	$2.33	Apr 29, 82	+6969.5%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$164.44	+37.2%
Dec 31, 2025	$119.87	+25.0%
Dec 31, 2024	$95.86	+28.7%
Dec 31, 2023	$74.47	+8.9%
Dec 31, 2022	$68.38	-14.8%
Dec 31, 2021	$80.27	+59.6%
Dec 31, 2020	$50.29	-11.3%
Dec 31, 2019	$56.68	+11.9%
Dec 31, 2018	$50.66	+43.1%
Dec 31, 2017	$35.40	-15.2%
Dec 31, 2016	$41.73	+44.1%
Dec 31, 2015	$28.96	-10.3%
Dec 31, 2014	$32.29	+15.4%
Dec 31, 2013	$27.97	+42.2%
Dec 31, 2012	$19.68	+34.1%
Dec 31, 2011	$14.68	-49.8%
Dec 31, 2010	$29.26	+23.9%
Dec 31, 2009	$23.63	-60.8%
Dec 31, 2008	$60.27	-41.7%
Dec 31, 2007	$103.41	-42.5%
Dec 31, 2006	$179.74	-17.7%
Dec 31, 2005	$218.49	-19.1%
Dec 31, 2004	$270.14	+20.4%
Dec 31, 2003	$224.44	+36.1%

Date	Value	Change
Dec 31, 2002	$164.86	+13.8%
Dec 31, 2001	$144.85	+13.5%
Dec 31, 2000	$127.66	-8.4%
Dec 31, 1999	$139.33	-10.3%
Dec 31, 1998	$155.27	+25.2%
Dec 31, 1997	$124.00	+59.0%
Dec 31, 1996	$77.97	+60.9%
Dec 31, 1995	$48.45	+32.4%
Dec 31, 1994	$36.59	-4.1%
Dec 31, 1993	$38.14	+14.9%
Dec 31, 1992	$33.19	+44.7%
Dec 31, 1991	$22.93	+5.4%
Dec 31, 1990	$21.75	-5.7%
Dec 31, 1989	$23.05	+93.6%
Dec 31, 1988	$11.91	+10.1%
Dec 31, 1987	$10.82	-31.5%
Dec 31, 1986	$15.80	+41.0%
Dec 31, 1985	$11.20	+99.8%
Dec 31, 1984	$5.61	+13.6%
Dec 31, 1983	$4.93	+41.9%
Dec 31, 1982	$3.48	+27.3%
Dec 31, 1981	$2.73	-8.8%
Dec 31, 1980	$2.99	-

FAQ

What is the current 50-day EMA of BPOP?: As of today, BPOP 50-day EMA is $164.44
How does BPOP 50-day EMA compare to its current price?: BPOP 50-day EMA is +3.99% above its current market price
How far is BPOP 50-day EMA from its all-time high?: BPOP 50-day EMA is currently -39.84% below its historical high of $273.33 set on January 21, 2005
What is 1-year change in BPOP 50-day EMA?: BPOP 50-day EMA is up +35.11% year-over-year

20-Day EMA

$161.28$0.33-0.20%

October 2, 2026

Summary

Current Value: As of today, BPOP 20-day EMA is $161.28, down -0.20% on October 2, 2026
Vs Current Price: BPOP 20-day EMA is +1.99% above its current market price
1-Year High: BPOP 20-day EMA reached a 1-year high of $174.45 on August 18, 2026
1-Year Low: BPOP 20-day EMA reached a 1-year low of $114.19 on November 24, 2025

Performance

BPOP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$161.28	-0.2%	-5.6%	-0.1%	+31.6%	+28.5%	+154.4%	+112.6%
200-Day EMA	Oct 2, 26	$151.55	+0.0%	+1.6%	+10.8%	+34.1%	+39.8%	+132.1%	+118.0%
50-Day EMA	Oct 2, 26	$164.44	-0.2%	-2.6%	+6.4%	+37.2%	+35.1%	+154.8%	+118.6%
200-Day SMA	Oct 2, 26	$150.21	+0.1%	+3.3%	+12.0%	+35.0%	+43.1%	+136.7%	+111.2%
50-Day SMA	Oct 2, 26	$168.29	-0.1%	-1.7%	+9.7%	+43.7%	+38.5%	+152.3%	+124.6%
20-Day SMA	Oct 2, 26	$161.65	-0.4%	-6.1%	+0.4%	+32.3%	+28.5%	+154.7%	+115.8%
Price	Oct 2, 26	$158.14	+1.0%	-7.3%	-5.5%	+27.0%	+27.1%	+155.5%	+101.2%
14-Day RSI	Oct 2, 26	37.57	+17.7%	-23.3%	-44.6%	-38.6%	-22.6%	-6.6%	-39.3%
Beta	Oct 2, 26	0.74	+1.4%	+2.8%	-1.3%	-15.9%	-21.3%	-37.8%	-35.1%
ATR	Oct 2, 26	$2.94	-2.2%	-10.1%	-13.8%	+29.2%	+23.6%	+100.1%	+35.6%
10-Day Volatility	Oct 2, 26	15.32%	+5.4%	+2.8%	-22.0%	+19.2%	+49.9%	-20.3%	-46.4%
3-Month Volatility	Oct 2, 26	16.91%	+0.7%	-8.2%	-17.3%	-41.4%	+1.9%	-41.9%	-35.1%
1-Year Volatility	Oct 2, 26	24.74%	+0.1%	+1.1%	+0.5%	-10.0%	-17.7%	-29.6%	-28.9%

20-Day EMA Highs

BPOP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$170.99	Sep 4, 26	-5.7%
3M	$174.45	Aug 18, 26	-7.5%
6M	$174.45	Aug 18, 26	-7.5%
1Y	$174.45	Aug 18, 26	-7.5%
3Y	$174.45	Aug 18, 26	-7.5%
5Y	$174.45	Aug 18, 26	-7.5%
All	$278.41	Jan 11, 05	-42.1%

20-Day EMA Lows

BPOP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$161.28	Oct 2, 26	at low
3M	$161.28	Oct 2, 26	at low
6M	$133.42	Apr 2, 26	+20.9%
1Y	$114.19	Nov 24, 25	+41.2%
3Y	$62.60	Oct 25, 23	+157.6%
5Y	$56.41	May 16, 23	+185.9%
All	$2.21	Apr 22, 82	+7204.6%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$161.28	+31.6%
Dec 31, 2025	$122.57	+28.9%
Dec 31, 2024	$95.06	+20.1%
Dec 31, 2023	$79.13	+20.2%
Dec 31, 2022	$65.83	-18.1%
Dec 31, 2021	$80.38	+48.2%
Dec 31, 2020	$54.22	-6.5%
Dec 31, 2019	$57.97	+18.4%
Dec 31, 2018	$48.96	+38.0%
Dec 31, 2017	$35.48	-18.5%
Dec 31, 2016	$43.53	+52.9%
Dec 31, 2015	$28.47	-14.0%
Dec 31, 2014	$33.09	+16.8%
Dec 31, 2013	$28.32	+39.1%
Dec 31, 2012	$20.36	+50.6%
Dec 31, 2011	$13.51	-54.9%
Dec 31, 2010	$29.99	+30.4%
Dec 31, 2009	$22.99	-57.9%
Dec 31, 2008	$54.61	-46.3%
Dec 31, 2007	$101.67	-42.8%
Dec 31, 2006	$177.87	-16.9%
Dec 31, 2005	$214.03	-23.0%
Dec 31, 2004	$278.03	+22.6%
Dec 31, 2003	$226.84	+35.4%

Date	Value	Change
Dec 31, 2002	$167.52	+16.9%
Dec 31, 2001	$143.26	+11.3%
Dec 31, 2000	$128.71	-4.1%
Dec 31, 1999	$134.27	-15.7%
Dec 31, 1998	$159.31	+27.4%
Dec 31, 1997	$125.01	+49.7%
Dec 31, 1996	$83.52	+71.4%
Dec 31, 1995	$48.73	+37.9%
Dec 31, 1994	$35.33	-7.7%
Dec 31, 1993	$38.25	+11.7%
Dec 31, 1992	$34.24	+45.9%
Dec 31, 1991	$23.48	+7.7%
Dec 31, 1990	$21.80	-6.1%
Dec 31, 1989	$23.21	+93.5%
Dec 31, 1988	$11.99	+18.1%
Dec 31, 1987	$10.15	-38.1%
Dec 31, 1986	$16.41	+38.4%
Dec 31, 1985	$11.86	+109.7%
Dec 31, 1984	$5.65	+13.9%
Dec 31, 1983	$4.96	+30.1%
Dec 31, 1982	$3.82	+37.1%
Dec 31, 1981	$2.78	-7.1%
Dec 31, 1980	$3.00	-

FAQ

What is the current 20-day EMA of BPOP?: As of today, BPOP 20-day EMA is $161.28
How does BPOP 20-day EMA compare to its current price?: BPOP 20-day EMA is +1.99% above its current market price
How far is BPOP 20-day EMA from its all-time high?: BPOP 20-day EMA is currently -42.07% below its historical high of $278.41 set on January 11, 2005
What is 1-year change in BPOP 20-day EMA?: BPOP 20-day EMA is up +28.50% year-over-year

Data Sources & References

BPOP Official Website www.popular.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/763901/000119312526023312/0001193125-26-023312-index.htm
BPOP Profile on Yahoo Finance finance.yahoo.com/quote/BPOP
BPOP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bpop