ADI logo

Analog Devices, Inc. (ADI) stock Price

Regular Market:

$252.20+$5.25(+2.13%)
August 22, 2025 | session closed

Full Day:

$253.00+$4.18(+1.68%)
August 22, 2025 | after-hours session closed

Summary

  • As of today (August 23, 2025), ADI stock price is $252.20, with a rise of +$5.25 (+2.13%) during the most recent trading session on August 22, 2025.
  • Over the past year, ADI stock price has increased by +$30.29 (+13.65%).
  • ADI stock price is now -1.95% below its all-time high of $257.21.

Performance

ADI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+2.1%+1.5%+1.9%+1.9%+1.4%
1 m1 month+7.1%+2.5%+2.9%+2.6%+1.4%
3 m3 months+19.0%+10.7%+13.6%+9.1%+14.4%
6 m6 months+5.6%+7.5%+10.1%+5.1%+11.7%
ytdytd+18.7%+9.9%+11.3%+7.3%+12.9%
1 y1 year+13.7%+16.1%+22.0%+12.1%+19.1%
5 y5 years+117.4%+90.3%+90.1%+63.4%+122.5%

ADI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$257.21-1.9%$218.37+15.5%
3 m3-month$257.21-1.9%$206.00+22.4%
6 m6-month$257.21-1.9%$158.65+59.0%
1 y1-year$257.21-1.9%$158.65+59.0%
3 y3-year$257.21-1.9%$133.48+88.9%
5 y5-year$257.21-1.9%$110.66+127.9%
alltimeall time$257.21-1.9%$0.59>+9999.0%

ADI Price History

DateValue
2025
$252.20(+18.7%)
2024
$212.46(+7.0%)
2023
$198.56(+21.1%)
2022
$164.03(-6.7%)
2021
$175.77(+19.0%)
2020
$147.73(+24.3%)
2019
$118.84(+38.5%)
2018
$85.83(-3.6%)
2017
$89.03(+22.6%)
2016
$72.62(+31.3%)
2015
$55.32(-0.4%)
2014
$55.52(+9.0%)
2013
$50.93(+21.1%)
2012
$42.06(+17.6%)
2011
$35.78(-5.0%)
2010
$37.67(+19.3%)
2009
$31.58(+66.0%)
2008
$19.02(-40.0%)
2007
$31.70(-3.6%)
2006
$32.87(-8.4%)
2005
$35.87(-2.8%)
2004
$36.92(-19.1%)
2003
$45.65(+91.2%)
DateValue
2002
$23.87(-46.2%)
2001
$44.39(-13.3%)
2000
$51.19(+10.1%)
1999
$46.50(+196.4%)
1998
$15.69(+13.3%)
1997
$13.84(+9.0%)
1996
$12.70(+43.6%)
1995
$8.84(+51.1%)
1994
$5.85(+42.6%)
1993
$4.10(+51.5%)
1992
$2.71(+71.1%)
1991
$1.58(+43.4%)
1990
$1.10(-32.0%)
1989
$1.63(-20.4%)
1988
$2.04(+8.9%)
1987
$1.88(-28.0%)
1986
$2.60(-21.0%)
1985
$3.30(+11.6%)
1984
$2.95(-18.7%)
1983
$3.63(+110.4%)
1982
$1.73(+97.3%)
1981
$0.88(-37.9%)
1980
$1.41

FAQ

  • What is the price of Analog Devices, Inc. stock today?
  • What is the all time high price for Analog Devices, Inc. stock?
  • When did Analog Devices, Inc. stock split?
  • What is ADI year-to-date return?
  • What is ADI year-on-year return?

What is the price of Analog Devices, Inc. stock today?

The current price of ADI is $252.20

What is the all time high price for Analog Devices, Inc. stock?

Analog Devices, Inc. stock all-time high price is $257.21

When did Analog Devices, Inc. stock split?

ADI most recent stock split occurred on Mar 16, 2000

What is ADI year-to-date return?

Analog Devices, Inc. stock has returned +$39.74 (+18.70%) since the beginning of the year

What is ADI year-on-year return?

Over the past year, Analog Devices, Inc. stock has returned +$30.29 (+13.65%)
On this page