Price (After-hours)
$215.66
+$2.78+1.31%
Sat, 04 Jan 2025 00:58:23 GMT
Price (Regular Hours)
$215.37
+$4.02+1.90%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Analog Devices stock price is currently $215.66, with a rise of +$2.78 (+1.31%) during the most recent trading day. Over the past year, it has increased by +$28.68 (+15.34%). ADI price is now -11.37% below its all-time high of $243.33.ADI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ADI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +1.3% | +1.8% | +0.8% | +1.5% |
| 1 m1 month | -2.8% | -1.8% | +0.7% | -4.4% | -0.8% |
| 3 m3 months | -4.8% | +4.3% | +9.5% | +1.7% | +6.1% |
| 6 m6 months | -6.3% | +7.3% | +7.9% | +8.7% | +1.8% |
| ytdytd | +1.5% | +1.0% | +1.6% | +0.4% | +1.5% |
| 1 y1 year | +15.3% | +26.3% | +34.5% | +14.2% | +27.1% |
| 5 y5 years | +82.3% | +83.7% | +117.5% | +49.2% | +155.6% |
ADI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $221.97 | -2.8% | $206.31 | +4.5% |
| 3 m | 3 months | $236.14 | -8.7% | $206.31 | +4.5% |
| 6 m | 6 months | $243.33 | -11.4% | $199.70 | +8.0% |
| 1 y | 1 year | $243.33 | -11.4% | $180.78 | +19.3% |
| 3 y | 3 years | $243.33 | -11.4% | $136.73 | +57.7% |
| 5 y | 5 years | $243.33 | -11.4% | $82.23 | +162.3% |
| alltime | all time | $243.33 | -11.4% | $0.60 | >+9999.0% |
Analog Devices Stock Price History
| Date | Value |
|---|---|
| 2025 | $215.66(+1.5%) |
| 2024 | $212.45(+7.1%) |
| 2023 | $198.29(+20.9%) |
| 2022 | $164.03(-6.7%) |
| 2021 | $175.77(+19.0%) |
| 2020 | $147.73(+24.3%) |
| 2019 | $118.84(+38.5%) |
| 2018 | $85.83(-3.6%) |
| 2017 | $89.03(+22.6%) |
| 2016 | $72.62(+31.3%) |
| 2015 | $55.32(-0.4%) |
| 2014 | $55.52(+9.0%) |
| 2013 | $50.93(+21.1%) |
| 2012 | $42.06(+17.6%) |
| 2011 | $35.78(-5.0%) |
| 2010 | $37.67(+19.3%) |
| 2009 | $31.58(+66.0%) |
| 2008 | $19.02(-40.0%) |
| 2007 | $31.70(-3.6%) |
| 2006 | $32.87(-8.4%) |
| 2005 | $35.87(-2.8%) |
| 2004 | $36.92(-19.1%) |
| 2003 | $45.65(+91.2%) |
| Date | Value |
|---|---|
| 2002 | $23.87(-46.2%) |
| 2001 | $44.39(-13.3%) |
| 2000 | $51.19(+10.1%) |
| 1999 | $46.50(+196.4%) |
| 1998 | $15.69(+13.3%) |
| 1997 | $13.84(+9.0%) |
| 1996 | $12.70(+43.6%) |
| 1995 | $8.84(+51.1%) |
| 1994 | $5.85(+42.6%) |
| 1993 | $4.10(+51.5%) |
| 1992 | $2.71(+71.1%) |
| 1991 | $1.58(+43.4%) |
| 1990 | $1.10(-32.0%) |
| 1989 | $1.63(-20.4%) |
| 1988 | $2.04(+8.9%) |
| 1987 | $1.88(-28.0%) |
| 1986 | $2.60(-21.0%) |
| 1985 | $3.30(+11.6%) |
| 1984 | $2.95(-18.7%) |
| 1983 | $3.63(+110.4%) |
| 1982 | $1.73(+97.3%) |
| 1981 | $0.88(-37.9%) |
| 1980 | $1.41 |
FAQ
- What is the price of Analog Devices stock today?
- What is the all time high price for Analog Devices stock?
- When did Analog Devices stock split?
- What is ADI year-to-date return?
- What is ADI year-on-year return?
What is the price of Analog Devices stock today?
The current price of ADI is $215.66
What is the all time high price for Analog Devices stock?
Analog Devices stock all-time high price is $243.33
When did Analog Devices stock split?
ADI most recent stock split occurred on 16 Mar 2000
What is ADI year-to-date return?
Analog Devices stock has returned +$3.21 (+1.51%) since the beginning of the year
What is ADI year-on-year return?
Over the past year, Analog Devices stock has returned +$28.68 (+15.34%)