Regular Market:
$241.44+$8.03(+3.44%)Full Day:
$244.00+$10.89(+4.67%)Summary
- As of today, ADI stock price is $241.44, with a rise of +$8.03 (+3.44%) during the most recent trading session on November 12, 2025.
- Over the past year, ADI stock price has increased by +$21.89 (+9.97%).
- ADI stock price is now -6.47% below its all-time high of $258.13.
Performance
ADI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +3.4% | +0.2% | -0.1% | +0.8% | +0.3% |
| 1M1 Month | +7.2% | +4.7% | +5.5% | +6.3% | +5.6% |
| 3M3 Months | +4.0% | +6.4% | +8.1% | +8.7% | +9.6% |
| 6M6 Months | +8.2% | +17.4% | +25.3% | +14.0% | +29.1% |
| YTDYTD | +13.6% | +16.6% | +21.4% | +13.6% | +26.4% |
| 1Y1 Year | +10.0% | +14.6% | +21.5% | +10.1% | +24.5% |
| 5Y5 Years | +78.2% | +93.9% | +100.1% | +66.2% | +144.6% |
ADI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $248.83 | -3.0% | $223.47 | +8.0% |
| 3M | 3-Month | $258.13 | -6.5% | $223.47 | +8.0% |
| 6M | 6-Month | $258.13 | -6.5% | $206.00 | +17.2% |
| 1Y | 1-Year | $258.13 | -6.5% | $158.65 | +52.2% |
| 3Y | 3-Year | $258.13 | -6.5% | $154.99 | +55.8% |
| 5Y | 5-Year | $258.13 | -6.5% | $131.50 | +83.6% |
| All-Time | All-Time | $258.13 | -6.5% | $0.59 | >+9999.0% |
ADI Price History
| Date | Value |
|---|---|
| 2025 | $241.44(+13.6%) |
| 2024 | $212.46(+7.0%) |
| 2023 | $198.56(+21.1%) |
| 2022 | $164.03(-6.7%) |
| 2021 | $175.77(+19.0%) |
| 2020 | $147.73(+24.3%) |
| 2019 | $118.84(+38.5%) |
| 2018 | $85.83(-3.6%) |
| 2017 | $89.03(+22.6%) |
| 2016 | $72.62(+31.3%) |
| 2015 | $55.32(-0.4%) |
| 2014 | $55.52(+9.0%) |
| 2013 | $50.93(+21.1%) |
| 2012 | $42.06(+17.6%) |
| 2011 | $35.78(-5.0%) |
| 2010 | $37.67(+19.3%) |
| 2009 | $31.58(+66.0%) |
| 2008 | $19.02(-40.0%) |
| 2007 | $31.70(-3.6%) |
| 2006 | $32.87(-8.4%) |
| 2005 | $35.87(-2.8%) |
| 2004 | $36.92(-19.1%) |
| 2003 | $45.65(+91.2%) |
| Date | Value |
|---|---|
| 2002 | $23.87(-46.2%) |
| 2001 | $44.39(-13.3%) |
| 2000 | $51.19(+10.1%) |
| 1999 | $46.50(+196.4%) |
| 1998 | $15.69(+13.3%) |
| 1997 | $13.84(+9.0%) |
| 1996 | $12.70(+43.6%) |
| 1995 | $8.84(+51.1%) |
| 1994 | $5.85(+42.6%) |
| 1993 | $4.10(+51.5%) |
| 1992 | $2.71(+71.1%) |
| 1991 | $1.58(+43.4%) |
| 1990 | $1.10(-32.0%) |
| 1989 | $1.63(-20.4%) |
| 1988 | $2.04(+8.9%) |
| 1987 | $1.88(-28.0%) |
| 1986 | $2.60(-21.0%) |
| 1985 | $3.30(+11.6%) |
| 1984 | $2.95(-18.7%) |
| 1983 | $3.63(+110.4%) |
| 1982 | $1.73(+97.3%) |
| 1981 | $0.88(-37.9%) |
| 1980 | $1.41 |
FAQ
- What is the price of Analog Devices, Inc. stock today?
- What is the all-time high price for Analog Devices, Inc. stock?
- When did Analog Devices, Inc. stock split?
- What is ADI year-to-date return?
- What is ADI year-on-year return?
What is the price of Analog Devices, Inc. stock today?
The current price of ADI is $241.44
What is the all-time high price for Analog Devices, Inc. stock?
Analog Devices, Inc. stock all-time high price is $258.13
When did Analog Devices, Inc. stock split?
ADI most recent stock split occurred on Mar 16, 2000
What is ADI year-to-date return?
Analog Devices, Inc. stock has returned +$28.98 (+13.64%) since the beginning of the year
What is ADI year-on-year return?
Over the past year, Analog Devices, Inc. stock has returned +$21.89 (+9.97%)