ADI logo

Analog Devices, Inc. (ADI) stock Price

Regular Market:

$240.36-$6.01(-2.44%)
October 22, 2025 | session closed

Full Day:

$239.00-$1.48(-0.62%)
10 min ago | pre-market session open

Summary

  • As of today, ADI stock price is $240.36, with a fall of -$6.01 (-2.44%) during the most recent trading session on October 22, 2025.
  • Over the past year, ADI stock price has increased by +$13.51 (+5.96%).
  • ADI stock price is now -6.88% below its all-time high of $258.13.

Performance

ADI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day-2.4%-0.5%-0.9%-0.7%-1.0%
1M1 Month-2.6%+0.6%+0.7%+0.6%+1.9%
3M3 Months+5.4%+5.3%+8.2%+3.5%+9.7%
6M6 Months+31.3%+24.6%+36.1%+17.6%+44.2%
YTDYTD+13.1%+13.9%+17.8%+9.5%+22.8%
1Y1 Year+6.0%+15.6%+24.4%+9.6%+25.0%
5Y5 Years+93.5%+93.3%+96.9%+64.4%+141.0%

ADI Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$250.36-4.0%$224.71+7.0%
3M3-Month$258.13-6.9%$218.37+10.1%
6M6-Month$258.13-6.9%$182.48+31.7%
1Y1-Year$258.13-6.9%$158.65+51.5%
3Y3-Year$258.13-6.9%$137.79+74.4%
5Y5-Year$258.13-6.9%$115.64+107.8%
All-TimeAll-Time$258.13-6.9%$0.59>+9999.0%

ADI Price History

DateValue
2025
$240.36(+13.1%)
2024
$212.46(+7.0%)
2023
$198.56(+21.1%)
2022
$164.03(-6.7%)
2021
$175.77(+19.0%)
2020
$147.73(+24.3%)
2019
$118.84(+38.5%)
2018
$85.83(-3.6%)
2017
$89.03(+22.6%)
2016
$72.62(+31.3%)
2015
$55.32(-0.4%)
2014
$55.52(+9.0%)
2013
$50.93(+21.1%)
2012
$42.06(+17.6%)
2011
$35.78(-5.0%)
2010
$37.67(+19.3%)
2009
$31.58(+66.0%)
2008
$19.02(-40.0%)
2007
$31.70(-3.6%)
2006
$32.87(-8.4%)
2005
$35.87(-2.8%)
2004
$36.92(-19.1%)
2003
$45.65(+91.2%)
DateValue
2002
$23.87(-46.2%)
2001
$44.39(-13.3%)
2000
$51.19(+10.1%)
1999
$46.50(+196.4%)
1998
$15.69(+13.3%)
1997
$13.84(+9.0%)
1996
$12.70(+43.6%)
1995
$8.84(+51.1%)
1994
$5.85(+42.6%)
1993
$4.10(+51.5%)
1992
$2.71(+71.1%)
1991
$1.58(+43.4%)
1990
$1.10(-32.0%)
1989
$1.63(-20.4%)
1988
$2.04(+8.9%)
1987
$1.88(-28.0%)
1986
$2.60(-21.0%)
1985
$3.30(+11.6%)
1984
$2.95(-18.7%)
1983
$3.63(+110.4%)
1982
$1.73(+97.3%)
1981
$0.88(-37.9%)
1980
$1.41

FAQ

  • What is the price of Analog Devices, Inc. stock today?
  • What is the all-time high price for Analog Devices, Inc. stock?
  • When did Analog Devices, Inc. stock split?
  • What is ADI year-to-date return?
  • What is ADI year-on-year return?

What is the price of Analog Devices, Inc. stock today?

The current price of ADI is $240.36

What is the all-time high price for Analog Devices, Inc. stock?

Analog Devices, Inc. stock all-time high price is $258.13

When did Analog Devices, Inc. stock split?

ADI most recent stock split occurred on Mar 16, 2000

What is ADI year-to-date return?

Analog Devices, Inc. stock has returned +$27.90 (+13.13%) since the beginning of the year

What is ADI year-on-year return?

Over the past year, Analog Devices, Inc. stock has returned +$13.51 (+5.96%)
On this page