Regular Market:
$215.75+$0.13(+0.06%)Full Day:
$215.21-$3.30(-1.51%)Summary
- As of today (May 30, 2025), ADI stock price is $215.75, with a rise of +$0.13 (+0.06%) during the most recent trading session on May 29, 2025.
- Over the past year, ADI stock price has dropped by -$12.40 (-5.44%).
- ADI stock price is now -12.69% below its all-time high of $247.10.
Performance
ADI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.4% | +0.3% | +0.2% |
| 1 m1 month | +12.0% | +6.3% | +9.8% | +4.2% | +10.8% |
| 3 m3 months | -6.2% | -0.7% | +1.7% | -3.7% | +2.7% |
| 6 m6 months | -1.1% | -2.0% | -0.2% | -6.0% | -0.9% |
| ytdytd | +1.6% | +0.5% | -0.7% | -0.8% | -0.4% |
| 1 y1 year | -5.4% | +12.3% | +13.3% | +9.8% | +7.9% |
| 5 y5 years | +91.0% | +94.2% | +102.1% | +66.3% | +136.4% |
ADI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $228.80 | -5.7% | $186.73 | +15.5% |
| 3 m | 3-month | $233.83 | -7.7% | $158.65 | +36.0% |
| 6 m | 6-month | $247.10 | -12.7% | $158.65 | +36.0% |
| 1 y | 1-year | $247.10 | -12.7% | $158.65 | +36.0% |
| 3 y | 3-year | $247.10 | -12.7% | $133.48 | +61.6% |
| 5 y | 5-year | $247.10 | -12.7% | $110.41 | +95.4% |
| alltime | all time | $247.10 | -12.7% | $0.59 | >+9999.0% |
ADI Price History
| Date | Value |
|---|---|
| 2025 | $215.75(+1.5%) |
| 2024 | $212.46(+7.0%) |
| 2023 | $198.56(+21.1%) |
| 2022 | $164.03(-6.7%) |
| 2021 | $175.77(+19.0%) |
| 2020 | $147.73(+24.3%) |
| 2019 | $118.84(+38.5%) |
| 2018 | $85.83(-3.6%) |
| 2017 | $89.03(+22.6%) |
| 2016 | $72.62(+31.3%) |
| 2015 | $55.32(-0.4%) |
| 2014 | $55.52(+9.0%) |
| 2013 | $50.93(+21.1%) |
| 2012 | $42.06(+17.6%) |
| 2011 | $35.78(-5.0%) |
| 2010 | $37.67(+19.3%) |
| 2009 | $31.58(+66.0%) |
| 2008 | $19.02(-40.0%) |
| 2007 | $31.70(-3.6%) |
| 2006 | $32.87(-8.4%) |
| 2005 | $35.87(-2.8%) |
| 2004 | $36.92(-19.1%) |
| 2003 | $45.65(+91.2%) |
| Date | Value |
|---|---|
| 2002 | $23.87(-46.2%) |
| 2001 | $44.39(-13.3%) |
| 2000 | $51.19(+10.1%) |
| 1999 | $46.50(+196.4%) |
| 1998 | $15.69(+13.3%) |
| 1997 | $13.84(+9.0%) |
| 1996 | $12.70(+43.6%) |
| 1995 | $8.84(+51.1%) |
| 1994 | $5.85(+42.6%) |
| 1993 | $4.10(+51.5%) |
| 1992 | $2.71(+71.1%) |
| 1991 | $1.58(+43.4%) |
| 1990 | $1.10(-32.0%) |
| 1989 | $1.63(-20.4%) |
| 1988 | $2.04(+8.9%) |
| 1987 | $1.88(-28.0%) |
| 1986 | $2.60(-21.0%) |
| 1985 | $3.30(+11.6%) |
| 1984 | $2.95(-18.7%) |
| 1983 | $3.63(+110.4%) |
| 1982 | $1.73(+97.3%) |
| 1981 | $0.88(-37.9%) |
| 1980 | $1.41 |
FAQ
- What is the price of Analog Devices stock today?
- What is the all time high price for Analog Devices stock?
- When did Analog Devices stock split?
- What is ADI year-to-date return?
- What is ADI year-on-year return?
What is the price of Analog Devices stock today?
The current price of ADI is $215.75
What is the all time high price for Analog Devices stock?
Analog Devices stock all-time high price is $247.10
When did Analog Devices stock split?
ADI most recent stock split occurred on Mar 16, 2000
What is ADI year-to-date return?
Analog Devices stock has returned +$3.29 (+1.55%) since the beginning of the year
What is ADI year-on-year return?
Over the past year, Analog Devices stock has returned -$12.40 (-5.44%)