What is the current MACD of ADI?

As of today, ADI MACD is $10.63

What is the current MACD signal of ADI?

As of today, ADI MACD signal is $6.04

What is the current MACD histogram of ADI?

As of today, ADI MACD histogram is $4.60

ADI Stock MACD History & Chart Since 1980

MACD

$10.63$1.41+15.28%

October 5, 2026

Summary

Current Value: As of today, ADI MACD is $10.63, up +15.28% on October 5, 2026
1-Month High: ADI MACD is currently at its 1-month high
1-Year High: ADI MACD is currently -47.63% below its 1-year high of $20.31 set on May 13, 2026
1-Month Low: ADI MACD is +273.20% above its 1-month low of -$6.14 reached on September 4, 2026
1-Year Low: ADI MACD is +211.43% above its 1-year low of -$9.54 reached on July 29, 2026

MACD Chart

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	$10.63	+15.3%	+273.2%	+302.5%	+103.8%	+4320.0%	+638.7%	+2623.6%
MACD Signal	Oct 5, 26	$6.04	+23.5%	+226.3%	+967.3%	-15.8%	+724.7%	+398.7%	+795.5%
MACD Histogram	Oct 5, 26	$4.60	+6.0%	+438.2%	+200.9%	+335.5%	+567.4%	+9768.2%	+519.8%
Price	Oct 5, 26	$419.10	+0.5%	+15.7%	+7.8%	+54.5%	+72.8%	+140.9%	+152.4%
14-Day RSI	Oct 5, 26	72.77	+1.0%	+70.1%	+62.3%	+37.5%	+56.8%	+62.1%	+67.0%
ATR	Oct 5, 26	$11.19	-1.0%	-1.1%	-39.9%	+112.9%	+114.5%	+180.7%	+211.9%
Beta	Oct 5, 26	1.68	0.0%	+1.8%	+9.1%	+5.7%	+9.8%	+31.3%	+26.3%
10-Day Volatility	Oct 5, 26	23.91%	-1.6%	+2.5%	-63.7%	+36.7%	+45.3%	+9.9%	+1.0%
50-Day SMA	Oct 5, 26	$376.42	+0.3%	-0.3%	-7.9%	+47.7%	+56.4%	+108.8%	+123.2%
20-Day SMA	Oct 5, 26	$382.86	+0.8%	+2.8%	-5.9%	+38.1%	+55.9%	+118.2%	+123.8%
50-Day EMA	Oct 5, 26	$382.39	+0.4%	+1.4%	-3.9%	+46.5%	+58.2%	+113.4%	+127.2%
20-Day EMA	Oct 5, 26	$389.36	+0.8%	+5.6%	-3.5%	+43.1%	+59.2%	+121.9%	+130.1%

MACD Highs

ADI MACD Highs Comparison
Period	High	Date	Current
1M	$10.63	Oct 5, 26	at high
3M	$10.63	Oct 5, 26	at high
6M	$20.31	May 13, 26	-47.6%
1Y	$20.31	May 13, 26	-47.6%
3Y	$20.31	May 13, 26	-47.6%
5Y	$20.31	May 13, 26	-47.6%
All	$20.31	May 13, 26	-47.6%

MACD Lows

ADI MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.14	Sep 4, 26	+273.2%
3M	-$9.54	Jul 29, 26	+211.4%
6M	-$9.54	Jul 29, 26	+211.4%
1Y	-$9.54	Jul 29, 26	+211.4%
3Y	-$11.54	Apr 8, 25	+192.2%
5Y	-$11.54	Apr 8, 25	+192.2%
All	-$11.54	Apr 8, 25	+192.2%

MACD History

Date	Value	Change
Oct 6, 2026	$10.63	+103.8%
Dec 31, 2025	$5.22	+508.7%
Dec 31, 2024	-$1.28	-124.2%
Dec 31, 2023	$5.27	+1,315.5%
Dec 31, 2022	$0.37	+122.2%
Dec 31, 2021	-$1.68	-163.8%
Dec 31, 2020	$2.63	+49.4%
Dec 31, 2019	$1.76	+275.3%
Dec 31, 2018	-$1.01	-399.1%
Dec 31, 2017	$0.34	-68.1%
Dec 31, 2016	$1.05	+233.5%
Dec 31, 2015	-$0.79	-187.3%
Dec 31, 2014	$0.90	+83.6%
Dec 31, 2013	$0.49	+19.2%
Dec 31, 2012	$0.41	+61.0%
Dec 31, 2011	$0.26	-54.8%
Dec 31, 2010	$0.57	-18.5%
Dec 31, 2009	$0.70	+2,262.7%
Dec 31, 2008	-$0.03	+78.2%
Dec 31, 2007	-$0.15	-396.0%
Dec 31, 2006	$0.05	+115.0%
Dec 31, 2005	-$0.33	+29.4%
Dec 31, 2004	-$0.47	-53.5%
Dec 31, 2003	-$0.31	+67.6%

Date	Value	Change
Dec 31, 2002	-$0.94	-485.0%
Dec 31, 2001	$0.24	+114.1%
Dec 31, 2000	-$1.74	-149.4%
Dec 31, 1999	$3.53	+279.2%
Dec 31, 1998	$0.93	+320.4%
Dec 31, 1997	-$0.42	-244.3%
Dec 31, 1996	$0.29	+1,743.8%
Dec 31, 1995	-$0.02	-133.5%
Dec 31, 1994	$0.05	-26.3%
Dec 31, 1993	$0.07	-34.4%
Dec 31, 1992	$0.11	+171.8%
Dec 31, 1991	$0.04	+30.3%
Dec 31, 1990	$0.03	-3.1%
Dec 31, 1989	$0.03	-31.8%
Dec 31, 1988	$0.05	+21.8%
Dec 31, 1987	$0.04	+413.0%
Dec 31, 1986	-$0.01	-115.4%
Dec 31, 1985	$0.08	+309.7%
Dec 31, 1984	$0.02	+217.5%
Dec 31, 1983	-$0.02	-159.1%
Dec 31, 1982	$0.03	>+9,900.0%
Dec 31, 1981	$0.00	-98.9%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of ADI?: As of today, ADI MACD is $10.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.04$1.15+23.53%

October 5, 2026

Summary

Current Value: As of today, ADI MACD signal is $6.04, up +23.53% on October 5, 2026
1-Month High: ADI MACD signal is currently at its 1-month high
1-Year High: ADI MACD signal is currently -68.52% below its 1-year high of $19.17 set on May 14, 2026
1-Month Low: ADI MACD signal is +218.44% above its 1-month low of -$5.10 reached on September 10, 2026
1-Year Low: ADI MACD signal is +171.81% above its 1-year low of -$8.41 reached on August 3, 2026

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	$6.04	+23.5%	+226.3%	+967.3%	-15.8%	+724.7%	+398.7%	+795.5%
MACD	Oct 5, 26	$10.63	+15.3%	+273.2%	+302.5%	+103.8%	+4320.0%	+638.7%	+2623.6%
MACD Histogram	Oct 5, 26	$4.60	+6.0%	+438.2%	+200.9%	+335.5%	+567.4%	+9768.2%	+519.8%
Price	Oct 5, 26	$419.10	+0.5%	+15.7%	+7.8%	+54.5%	+72.8%	+140.9%	+152.4%
14-Day RSI	Oct 5, 26	72.77	+1.0%	+70.1%	+62.3%	+37.5%	+56.8%	+62.1%	+67.0%
ATR	Oct 5, 26	$11.19	-1.0%	-1.1%	-39.9%	+112.9%	+114.5%	+180.7%	+211.9%
Beta	Oct 5, 26	1.68	0.0%	+1.8%	+9.1%	+5.7%	+9.8%	+31.3%	+26.3%
10-Day Volatility	Oct 5, 26	23.91%	-1.6%	+2.5%	-63.7%	+36.7%	+45.3%	+9.9%	+1.0%
50-Day SMA	Oct 5, 26	$376.42	+0.3%	-0.3%	-7.9%	+47.7%	+56.4%	+108.8%	+123.2%
20-Day SMA	Oct 5, 26	$382.86	+0.8%	+2.8%	-5.9%	+38.1%	+55.9%	+118.2%	+123.8%
50-Day EMA	Oct 5, 26	$382.39	+0.4%	+1.4%	-3.9%	+46.5%	+58.2%	+113.4%	+127.2%
20-Day EMA	Oct 5, 26	$389.36	+0.8%	+5.6%	-3.5%	+43.1%	+59.2%	+121.9%	+130.1%

MACD Signal Highs

ADI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.04	Oct 5, 26	at high
3M	$6.04	Oct 5, 26	at high
6M	$19.17	May 14, 26	-68.5%
1Y	$19.17	May 14, 26	-68.5%
3Y	$19.17	May 14, 26	-68.5%
5Y	$19.17	May 14, 26	-68.5%
All	$19.17	May 14, 26	-68.5%

MACD Signal Lows

ADI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.10	Sep 10, 26	+218.4%
3M	-$8.41	Aug 3, 26	+171.8%
6M	-$8.41	Aug 3, 26	+171.8%
1Y	-$8.41	Aug 3, 26	+171.8%
3Y	-$9.29	Apr 21, 25	+165.0%
5Y	-$9.29	Apr 21, 25	+165.0%
All	-$9.29	Apr 21, 25	+165.0%

MACD Signal History

Date	Value	Change
Oct 6, 2026	$6.04	-15.8%
Dec 31, 2025	$7.17	+601.6%
Dec 31, 2024	-$1.43	-127.0%
Dec 31, 2023	$5.29	+244.8%
Dec 31, 2022	$1.53	+187.4%
Dec 31, 2021	-$1.75	-162.8%
Dec 31, 2020	$2.79	+54.6%
Dec 31, 2019	$1.81	+317.3%
Dec 31, 2018	-$0.83	-1,169.5%
Dec 31, 2017	-$0.07	-104.9%
Dec 31, 2016	$1.32	+265.6%
Dec 31, 2015	-$0.80	-164.0%
Dec 31, 2014	$1.25	+303.3%
Dec 31, 2013	$0.31	-34.4%
Dec 31, 2012	$0.47	+420.8%
Dec 31, 2011	$0.09	-87.0%
Dec 31, 2010	$0.70	-3.1%
Dec 31, 2009	$0.72	+569.6%
Dec 31, 2008	-$0.15	+32.3%
Dec 31, 2007	-$0.23	-336.4%
Dec 31, 2006	$0.10	+272.7%
Dec 31, 2005	-$0.06	+90.2%
Dec 31, 2004	-$0.57	-76.0%
Dec 31, 2003	-$0.32	+49.4%

Date	Value	Change
Dec 31, 2002	-$0.63	-242.4%
Dec 31, 2001	$0.45	+123.8%
Dec 31, 2000	-$1.87	-165.3%
Dec 31, 1999	$2.87	+230.4%
Dec 31, 1998	$0.87	+250.8%
Dec 31, 1997	-$0.58	-256.8%
Dec 31, 1996	$0.37	+677.5%
Dec 31, 1995	-$0.06	-6,966.7%
Dec 31, 1994	-$0.00	-103.9%
Dec 31, 1993	$0.02	-78.9%
Dec 31, 1992	$0.11	+874.8%
Dec 31, 1991	$0.01	-70.2%
Dec 31, 1990	$0.04	+140.6%
Dec 31, 1989	$0.02	-59.5%
Dec 31, 1988	$0.04	+94.4%
Dec 31, 1987	$0.02	+355.8%
Dec 31, 1986	-$0.01	-107.5%
Dec 31, 1985	$0.10	+2,677.5%
Dec 31, 1984	-$0.00	-350.0%
Dec 31, 1983	$0.00	-93.7%
Dec 31, 1982	$0.03	+1,846.2%
Dec 31, 1981	$0.00	-93.4%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD signal of ADI?: As of today, ADI MACD signal is $6.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.60$0.26+5.99%

October 5, 2026

Summary

Current Value: As of today, ADI MACD histogram is $4.60, up +5.99% on October 5, 2026
1-Month High: ADI MACD histogram is currently at its 1-month high
1-Year High: ADI MACD histogram is currently -23.22% below its 1-year high of $5.99 set on April 23, 2026
1-Month Low: ADI MACD histogram is +438.18% above its 1-month low of -$1.36 reached on September 4, 2026
1-Year Low: ADI MACD histogram is +173.99% above its 1-year low of -$6.21 reached on March 13, 2026

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	$4.60	+6.0%	+438.2%	+200.9%	+335.5%	+567.4%	+9768.2%	+519.8%
MACD	Oct 5, 26	$10.63	+15.3%	+273.2%	+302.5%	+103.8%	+4320.0%	+638.7%	+2623.6%
MACD Signal	Oct 5, 26	$6.04	+23.5%	+226.3%	+967.3%	-15.8%	+724.7%	+398.7%	+795.5%
Price	Oct 5, 26	$419.10	+0.5%	+15.7%	+7.8%	+54.5%	+72.8%	+140.9%	+152.4%
14-Day RSI	Oct 5, 26	72.77	+1.0%	+70.1%	+62.3%	+37.5%	+56.8%	+62.1%	+67.0%
ATR	Oct 5, 26	$11.19	-1.0%	-1.1%	-39.9%	+112.9%	+114.5%	+180.7%	+211.9%
Beta	Oct 5, 26	1.68	0.0%	+1.8%	+9.1%	+5.7%	+9.8%	+31.3%	+26.3%
10-Day Volatility	Oct 5, 26	23.91%	-1.6%	+2.5%	-63.7%	+36.7%	+45.3%	+9.9%	+1.0%
50-Day SMA	Oct 5, 26	$376.42	+0.3%	-0.3%	-7.9%	+47.7%	+56.4%	+108.8%	+123.2%
20-Day SMA	Oct 5, 26	$382.86	+0.8%	+2.8%	-5.9%	+38.1%	+55.9%	+118.2%	+123.8%
50-Day EMA	Oct 5, 26	$382.39	+0.4%	+1.4%	-3.9%	+46.5%	+58.2%	+113.4%	+127.2%
20-Day EMA	Oct 5, 26	$389.36	+0.8%	+5.6%	-3.5%	+43.1%	+59.2%	+121.9%	+130.1%

MACD Histogram Highs

ADI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.60	Oct 5, 26	at high
3M	$4.60	Oct 5, 26	at high
6M	$5.99	Apr 23, 26	-23.2%
1Y	$5.99	Apr 23, 26	-23.2%
3Y	$5.99	Apr 23, 26	-23.2%
5Y	$5.99	Apr 23, 26	-23.2%
All	$5.99	Apr 23, 26	-23.2%

MACD Histogram Lows

ADI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.36	Sep 4, 26	+438.2%
3M	-$4.61	Jul 7, 26	+199.8%
6M	-$5.51	May 22, 26	+183.5%
1Y	-$6.21	Mar 13, 26	+174.0%
3Y	-$6.21	Mar 13, 26	+174.0%
5Y	-$6.21	Mar 13, 26	+174.0%
All	-$6.21	Mar 13, 26	+174.0%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	$4.60	+335.5%
Dec 31, 2025	-$1.95	-1,377.2%
Dec 31, 2024	$0.15	+1,086.5%
Dec 31, 2023	-$0.02	+98.7%
Dec 31, 2022	-$1.16	-1,665.1%
Dec 31, 2021	$0.07	+146.2%
Dec 31, 2020	-$0.16	-260.1%
Dec 31, 2019	-$0.04	+74.4%
Dec 31, 2018	-$0.17	-143.3%
Dec 31, 2017	$0.40	+248.8%
Dec 31, 2016	-$0.27	-2,799.0%
Dec 31, 2015	$0.01	+102.9%
Dec 31, 2014	-$0.34	-288.3%
Dec 31, 2013	$0.18	+410.2%
Dec 31, 2012	-$0.06	-135.5%
Dec 31, 2011	$0.17	+226.1%
Dec 31, 2010	-$0.13	-418.1%
Dec 31, 2009	-$0.03	-120.9%
Dec 31, 2008	$0.12	+52.8%
Dec 31, 2007	$0.08	+272.1%
Dec 31, 2006	-$0.05	+83.2%
Dec 31, 2005	-$0.28	-387.9%
Dec 31, 2004	$0.10	+522.1%
Dec 31, 2003	$0.02	+105.0%

Date	Value	Change
Dec 31, 2002	-$0.31	-53.8%
Dec 31, 2001	-$0.20	-252.8%
Dec 31, 2000	$0.13	-80.1%
Dec 31, 1999	$0.66	+963.7%
Dec 31, 1998	$0.06	-59.7%
Dec 31, 1997	$0.15	+305.8%
Dec 31, 1996	-$0.07	-263.1%
Dec 31, 1995	$0.05	-15.2%
Dec 31, 1994	$0.05	+9.8%
Dec 31, 1993	$0.05	+2,975.0%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.03	+565.1%
Dec 31, 1990	-$0.01	-138.2%
Dec 31, 1989	$0.02	+91.9%
Dec 31, 1988	$0.01	-54.3%
Dec 31, 1987	$0.02	+508.7%
Dec 31, 1986	-$0.00	+80.2%
Dec 31, 1985	-$0.02	-198.7%
Dec 31, 1984	$0.02	+229.1%
Dec 31, 1983	-$0.02	-750.0%
Dec 31, 1982	$0.00	+333.3%
Dec 31, 1981	-$0.00	+88.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of ADI?: As of today, ADI MACD histogram is $4.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADI Official Website www.analog.com
ADI Profile on Yahoo Finance finance.yahoo.com/quote/ADI
ADI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adi