ADI Stock MACD History & Chart Since 1980

MACD

N/A

June 25, 2026

Summary

Status: ADI MACD is unknown

MACD Chart

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 25, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 25, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 25, 26	-	–	–	–	–	–	–	–
Price	Jun 25, 26	$417.93	+1.1%	-0.5%	+33.4%	+54.1%	+76.1%	+124.3%	+149.3%
14-Day RSI	Jun 25, 26	51.59	+3.0%	-13.4%	+16.8%	-2.5%	-22.0%	-2.6%	-14.3%
ATR	Jun 25, 26	$18.91	+0.3%	+27.6%	+94.5%	+259.9%	+234.9%	+320.0%	+519.7%
Beta	Jun 25, 26	1.50	0.0%	+7.1%	-4.5%	-5.7%	-10.2%	+22.9%	+13.6%
10-Day Volatility	Jun 25, 26	62.92%	-3.8%	+25.9%	+145.0%	+259.8%	+123.4%	+181.3%	+226.3%
50-Day SMA	Jun 25, 26	$406.48	+0.3%	+10.7%	+25.8%	+59.5%	+91.4%	+121.2%	+154.9%
20-Day SMA	Jun 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 25, 26	-	–	–	–	–	–	–	–

MACD Highs

ADI MACD Highs Comparison
Period	High	Date	Current
1M	$10.28	Jun 4, 26	N/A
3M	$20.31	May 13, 26	N/A
6M	$20.31	May 13, 26	N/A
1Y	$20.31	May 13, 26	N/A
3Y	$20.31	May 13, 26	N/A
5Y	$20.31	May 13, 26	N/A
All	$20.31	May 13, 26	N/A

MACD Lows

ADI MACD Lows Comparison
Period	Low	Date	Current
1M	$1.73	Jun 25, 26	N/A
3M	-$4.82	Mar 30, 26	N/A
6M	-$5.26	Mar 20, 26	N/A
1Y	-$5.26	Mar 20, 26	N/A
3Y	-$11.54	Apr 8, 25	N/A
5Y	-$11.54	Apr 8, 25	N/A
All	-$11.54	Apr 8, 25	N/A

MACD History

Date	Value	Change
Jun 26, 2026	$1.73	-66.8%
Dec 31, 2025	$5.22	+508.7%
Dec 31, 2024	-$1.28	-124.2%
Dec 31, 2023	$5.27	+1,315.5%
Dec 31, 2022	$0.37	+122.2%
Dec 31, 2021	-$1.68	-163.8%
Dec 31, 2020	$2.63	+49.4%
Dec 31, 2019	$1.76	+275.3%
Dec 31, 2018	-$1.01	-399.1%
Dec 31, 2017	$0.34	-68.1%
Dec 31, 2016	$1.05	+233.5%
Dec 31, 2015	-$0.79	-187.3%
Dec 31, 2014	$0.90	+83.6%
Dec 31, 2013	$0.49	+19.2%
Dec 31, 2012	$0.41	+61.0%
Dec 31, 2011	$0.26	-54.8%
Dec 31, 2010	$0.57	-18.5%
Dec 31, 2009	$0.70	+2,262.7%
Dec 31, 2008	-$0.03	+78.2%
Dec 31, 2007	-$0.15	-396.0%
Dec 31, 2006	$0.05	+115.0%
Dec 31, 2005	-$0.33	+29.4%
Dec 31, 2004	-$0.47	-53.5%
Dec 31, 2003	-$0.31	+67.6%

Date	Value	Change
Dec 31, 2002	-$0.94	-485.0%
Dec 31, 2001	$0.24	+114.1%
Dec 31, 2000	-$1.74	-149.4%
Dec 31, 1999	$3.53	+279.2%
Dec 31, 1998	$0.93	+320.4%
Dec 31, 1997	-$0.42	-244.3%
Dec 31, 1996	$0.29	+1,743.8%
Dec 31, 1995	-$0.02	-133.5%
Dec 31, 1994	$0.05	-26.3%
Dec 31, 1993	$0.07	-34.4%
Dec 31, 1992	$0.11	+171.8%
Dec 31, 1991	$0.04	+30.3%
Dec 31, 1990	$0.03	-3.1%
Dec 31, 1989	$0.03	-31.8%
Dec 31, 1988	$0.05	+21.8%
Dec 31, 1987	$0.04	+413.0%
Dec 31, 1986	-$0.01	-115.4%
Dec 31, 1985	$0.08	+309.7%
Dec 31, 1984	$0.02	+217.5%
Dec 31, 1983	-$0.02	-159.1%
Dec 31, 1982	$0.03	>+9,900.0%
Dec 31, 1981	$0.00	-98.9%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of ADI?
ADI MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 25, 2026

Summary

Status: ADI MACD signal is unknown

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 25, 26	-	–	–	–	–	–	–	–
MACD	Jun 25, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 25, 26	-	–	–	–	–	–	–	–
Price	Jun 25, 26	$417.93	+1.1%	-0.5%	+33.4%	+54.1%	+76.1%	+124.3%	+149.3%
14-Day RSI	Jun 25, 26	51.59	+3.0%	-13.4%	+16.8%	-2.5%	-22.0%	-2.6%	-14.3%
ATR	Jun 25, 26	$18.91	+0.3%	+27.6%	+94.5%	+259.9%	+234.9%	+320.0%	+519.7%
Beta	Jun 25, 26	1.50	0.0%	+7.1%	-4.5%	-5.7%	-10.2%	+22.9%	+13.6%
10-Day Volatility	Jun 25, 26	62.92%	-3.8%	+25.9%	+145.0%	+259.8%	+123.4%	+181.3%	+226.3%
50-Day SMA	Jun 25, 26	$406.48	+0.3%	+10.7%	+25.8%	+59.5%	+91.4%	+121.2%	+154.9%
20-Day SMA	Jun 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 25, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

ADI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$14.02	May 26, 26	N/A
3M	$19.17	May 14, 26	N/A
6M	$19.17	May 14, 26	N/A
1Y	$19.17	May 14, 26	N/A
3Y	$19.17	May 14, 26	N/A
5Y	$19.17	May 14, 26	N/A
All	$19.17	May 14, 26	N/A

MACD Signal Lows

ADI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.75	Jun 25, 26	N/A
3M	-$3.76	Mar 31, 26	N/A
6M	-$3.76	Mar 31, 26	N/A
1Y	-$3.76	Mar 31, 26	N/A
3Y	-$9.29	Apr 21, 25	N/A
5Y	-$9.29	Apr 21, 25	N/A
All	-$9.29	Apr 21, 25	N/A

MACD Signal History

Date	Value	Change
Jun 26, 2026	$4.75	-33.8%
Dec 31, 2025	$7.17	+601.6%
Dec 31, 2024	-$1.43	-127.0%
Dec 31, 2023	$5.29	+244.8%
Dec 31, 2022	$1.53	+187.4%
Dec 31, 2021	-$1.75	-162.8%
Dec 31, 2020	$2.79	+54.6%
Dec 31, 2019	$1.81	+317.3%
Dec 31, 2018	-$0.83	-1,169.5%
Dec 31, 2017	-$0.07	-104.9%
Dec 31, 2016	$1.32	+265.6%
Dec 31, 2015	-$0.80	-164.0%
Dec 31, 2014	$1.25	+303.3%
Dec 31, 2013	$0.31	-34.4%
Dec 31, 2012	$0.47	+420.8%
Dec 31, 2011	$0.09	-87.0%
Dec 31, 2010	$0.70	-3.1%
Dec 31, 2009	$0.72	+569.6%
Dec 31, 2008	-$0.15	+32.3%
Dec 31, 2007	-$0.23	-336.4%
Dec 31, 2006	$0.10	+272.7%
Dec 31, 2005	-$0.06	+90.2%
Dec 31, 2004	-$0.57	-76.0%
Dec 31, 2003	-$0.32	+49.4%

Date	Value	Change
Dec 31, 2002	-$0.63	-242.4%
Dec 31, 2001	$0.45	+123.8%
Dec 31, 2000	-$1.87	-165.3%
Dec 31, 1999	$2.87	+230.4%
Dec 31, 1998	$0.87	+250.8%
Dec 31, 1997	-$0.58	-256.8%
Dec 31, 1996	$0.37	+677.5%
Dec 31, 1995	-$0.06	-6,966.7%
Dec 31, 1994	-$0.00	-103.9%
Dec 31, 1993	$0.02	-78.9%
Dec 31, 1992	$0.11	+874.8%
Dec 31, 1991	$0.01	-70.2%
Dec 31, 1990	$0.04	+140.6%
Dec 31, 1989	$0.02	-59.5%
Dec 31, 1988	$0.04	+94.4%
Dec 31, 1987	$0.02	+355.8%
Dec 31, 1986	-$0.01	-107.5%
Dec 31, 1985	$0.10	+2,677.5%
Dec 31, 1984	-$0.00	-350.0%
Dec 31, 1983	$0.00	-93.7%
Dec 31, 1982	$0.03	+1,846.2%
Dec 31, 1981	$0.00	-93.4%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD signal of ADI?
ADI MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 25, 2026

Summary

Status: ADI MACD histogram is unknown

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 25, 26	-	–	–	–	–	–	–	–
MACD	Jun 25, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 25, 26	-	–	–	–	–	–	–	–
Price	Jun 25, 26	$417.93	+1.1%	-0.5%	+33.4%	+54.1%	+76.1%	+124.3%	+149.3%
14-Day RSI	Jun 25, 26	51.59	+3.0%	-13.4%	+16.8%	-2.5%	-22.0%	-2.6%	-14.3%
ATR	Jun 25, 26	$18.91	+0.3%	+27.6%	+94.5%	+259.9%	+234.9%	+320.0%	+519.7%
Beta	Jun 25, 26	1.50	0.0%	+7.1%	-4.5%	-5.7%	-10.2%	+22.9%	+13.6%
10-Day Volatility	Jun 25, 26	62.92%	-3.8%	+25.9%	+145.0%	+259.8%	+123.4%	+181.3%	+226.3%
50-Day SMA	Jun 25, 26	$406.48	+0.3%	+10.7%	+25.8%	+59.5%	+91.4%	+121.2%	+154.9%
20-Day SMA	Jun 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 25, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

ADI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.67	Jun 22, 26	N/A
3M	$5.99	Apr 23, 26	N/A
6M	$5.99	Apr 23, 26	N/A
1Y	$5.99	Apr 23, 26	N/A
3Y	$5.99	Apr 23, 26	N/A
5Y	$5.99	Apr 23, 26	N/A
All	$5.99	Apr 23, 26	N/A

MACD Histogram Lows

ADI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.06	Jun 10, 26	N/A
3M	-$5.51	May 22, 26	N/A
6M	-$6.21	Mar 13, 26	N/A
1Y	-$6.21	Mar 13, 26	N/A
3Y	-$6.21	Mar 13, 26	N/A
5Y	-$6.21	Mar 13, 26	N/A
All	-$6.21	Mar 13, 26	N/A

MACD Histogram History

Date	Value	Change
Jun 26, 2026	-$3.01	-54.3%
Dec 31, 2025	-$1.95	-1,377.2%
Dec 31, 2024	$0.15	+1,086.5%
Dec 31, 2023	-$0.02	+98.7%
Dec 31, 2022	-$1.16	-1,665.1%
Dec 31, 2021	$0.07	+146.2%
Dec 31, 2020	-$0.16	-260.1%
Dec 31, 2019	-$0.04	+74.4%
Dec 31, 2018	-$0.17	-143.3%
Dec 31, 2017	$0.40	+248.8%
Dec 31, 2016	-$0.27	-2,799.0%
Dec 31, 2015	$0.01	+102.9%
Dec 31, 2014	-$0.34	-288.3%
Dec 31, 2013	$0.18	+410.2%
Dec 31, 2012	-$0.06	-135.5%
Dec 31, 2011	$0.17	+226.1%
Dec 31, 2010	-$0.13	-418.1%
Dec 31, 2009	-$0.03	-120.9%
Dec 31, 2008	$0.12	+52.8%
Dec 31, 2007	$0.08	+272.1%
Dec 31, 2006	-$0.05	+83.2%
Dec 31, 2005	-$0.28	-387.9%
Dec 31, 2004	$0.10	+522.1%
Dec 31, 2003	$0.02	+105.0%

Date	Value	Change
Dec 31, 2002	-$0.31	-53.8%
Dec 31, 2001	-$0.20	-252.8%
Dec 31, 2000	$0.13	-80.1%
Dec 31, 1999	$0.66	+963.7%
Dec 31, 1998	$0.06	-59.7%
Dec 31, 1997	$0.15	+305.8%
Dec 31, 1996	-$0.07	-263.1%
Dec 31, 1995	$0.05	-15.2%
Dec 31, 1994	$0.05	+9.8%
Dec 31, 1993	$0.05	+2,975.0%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.03	+565.1%
Dec 31, 1990	-$0.01	-138.2%
Dec 31, 1989	$0.02	+91.9%
Dec 31, 1988	$0.01	-54.3%
Dec 31, 1987	$0.02	+508.7%
Dec 31, 1986	-$0.00	+80.2%
Dec 31, 1985	-$0.02	-198.7%
Dec 31, 1984	$0.02	+229.1%
Dec 31, 1983	-$0.02	-750.0%
Dec 31, 1982	$0.00	+333.3%
Dec 31, 1981	-$0.00	+88.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of ADI?
ADI MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADI Official Website www.analog.com
ADI Profile on Yahoo Finance finance.yahoo.com/quote/ADI
ADI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adi

MACD

Summary

What is the current MACD of ADI?

MACD Signal

Summary

What is the current MACD signal of ADI?

MACD Histogram

Summary

What is the current MACD histogram of ADI?