What is the current MACD of ADI?

As of today, ADI MACD is -$6.16

What is the current MACD signal of ADI?

As of today, ADI MACD signal is -$7.68

What is the current MACD histogram of ADI?

As of today, ADI MACD histogram is $1.52

ADI Stock MACD History & Chart Since 1980

MACD

-$6.16$0.84+12.03%

August 6, 2026

Summary

Current Value: As of today, ADI MACD is -$6.16, up +12.03% on August 6, 2026
1-Month High: ADI MACD is currently -17.38% below its 1-month high of -$5.25 set on July 6, 2026
1-Year High: ADI MACD is currently -130.35% below its 1-year high of $20.31 set on May 13, 2026
1-Month Low: ADI MACD is +35.42% above its 1-month low of -$9.54 reached on July 29, 2026
1-Year Low: ADI MACD is +35.42% above its 1-year low of -$9.54 reached on July 29, 2026

MACD Chart

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 6, 26	-$6.16	+12.0%	-17.4%	-132.4%	-218.1%	-81.6%	-716.0%	-536.8%
MACD Signal	Aug 6, 26	-$7.68	+4.7%	-1004.1%	-144.1%	-207.1%	-453.0%	-526.2%	-1430.5%
MACD Histogram	Aug 6, 26	$1.52	+43.8%	+133.4%	-5.4%	+177.8%	+175.8%	+289.5%	+82.3%
Price	Aug 6, 26	$377.31	-0.1%	-3.0%	-9.2%	+39.1%	+71.0%	+100.3%	+120.5%
14-Day RSI	Aug 6, 26	48.38	-0.4%	+7.9%	-33.8%	-8.6%	+45.8%	+9.3%	-19.8%
ATR	Aug 6, 26	$14.71	-1.7%	-21.0%	+29.6%	+179.8%	+197.5%	+207.9%	+297.5%
Beta	Aug 6, 26	1.62	0.0%	+5.2%	+12.5%	+1.9%	0.0%	+28.6%	+21.8%
10-Day Volatility	Aug 6, 26	41.63%	-1.9%	-36.7%	-0.5%	+138.0%	+128.6%	+45.3%	+141.8%
50-Day SMA	Aug 6, 26	$395.55	-0.2%	-3.3%	+14.3%	+55.2%	+71.2%	+109.9%	+138.3%
20-Day SMA	Aug 6, 26	$376.88	-0.2%	-7.4%	-0.8%	+36.0%	+61.8%	+94.1%	+127.7%
50-Day EMA	Aug 6, 26	$384.88	-0.1%	-3.2%	+8.6%	+47.5%	+68.6%	+102.2%	+133.6%
20-Day EMA	Aug 6, 26	$377.33	0.0%	-6.5%	-1.0%	+38.7%	+64.4%	+95.3%	+126.2%

MACD Highs

ADI MACD Highs Comparison
Period	High	Date	Current
1M	-$5.25	Jul 6, 26	-17.4%
3M	$20.31	May 13, 26	-130.3%
6M	$20.31	May 13, 26	-130.3%
1Y	$20.31	May 13, 26	-130.3%
3Y	$20.31	May 13, 26	-130.3%
5Y	$20.31	May 13, 26	-130.3%
All	$20.31	May 13, 26	-130.3%

MACD Lows

ADI MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.54	Jul 29, 26	+35.4%
3M	-$9.54	Jul 29, 26	+35.4%
6M	-$9.54	Jul 29, 26	+35.4%
1Y	-$9.54	Jul 29, 26	+35.4%
3Y	-$11.54	Apr 8, 25	+46.6%
5Y	-$11.54	Apr 8, 25	+46.6%
All	-$11.54	Apr 8, 25	+46.6%

MACD History

Date	Value	Change
Aug 6, 2026	-$6.16	-218.1%
Dec 31, 2025	$5.22	+508.7%
Dec 31, 2024	-$1.28	-124.2%
Dec 31, 2023	$5.27	+1,315.5%
Dec 31, 2022	$0.37	+122.2%
Dec 31, 2021	-$1.68	-163.8%
Dec 31, 2020	$2.63	+49.4%
Dec 31, 2019	$1.76	+275.3%
Dec 31, 2018	-$1.01	-399.1%
Dec 31, 2017	$0.34	-68.1%
Dec 31, 2016	$1.05	+233.5%
Dec 31, 2015	-$0.79	-187.3%
Dec 31, 2014	$0.90	+83.6%
Dec 31, 2013	$0.49	+19.2%
Dec 31, 2012	$0.41	+61.0%
Dec 31, 2011	$0.26	-54.8%
Dec 31, 2010	$0.57	-18.5%
Dec 31, 2009	$0.70	+2,262.7%
Dec 31, 2008	-$0.03	+78.2%
Dec 31, 2007	-$0.15	-396.0%
Dec 31, 2006	$0.05	+115.0%
Dec 31, 2005	-$0.33	+29.4%
Dec 31, 2004	-$0.47	-53.5%
Dec 31, 2003	-$0.31	+67.6%

Date	Value	Change
Dec 31, 2002	-$0.94	-485.0%
Dec 31, 2001	$0.24	+114.1%
Dec 31, 2000	-$1.74	-149.4%
Dec 31, 1999	$3.53	+279.2%
Dec 31, 1998	$0.93	+320.4%
Dec 31, 1997	-$0.42	-244.3%
Dec 31, 1996	$0.29	+1,743.8%
Dec 31, 1995	-$0.02	-133.5%
Dec 31, 1994	$0.05	-26.3%
Dec 31, 1993	$0.07	-34.4%
Dec 31, 1992	$0.11	+171.8%
Dec 31, 1991	$0.04	+30.3%
Dec 31, 1990	$0.03	-3.1%
Dec 31, 1989	$0.03	-31.8%
Dec 31, 1988	$0.05	+21.8%
Dec 31, 1987	$0.04	+413.0%
Dec 31, 1986	-$0.01	-115.4%
Dec 31, 1985	$0.08	+309.7%
Dec 31, 1984	$0.02	+217.5%
Dec 31, 1983	-$0.02	-159.1%
Dec 31, 1982	$0.03	>+9,900.0%
Dec 31, 1981	$0.00	-98.9%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of ADI?: As of today, ADI MACD is -$6.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.68$0.38+4.71%

August 6, 2026

Summary

Current Value: As of today, ADI MACD signal is -$7.68, up +4.71% on August 6, 2026
1-Month High: ADI MACD signal is currently -1004.15% below its 1-month high of -$0.70 set on July 6, 2026
1-Year High: ADI MACD signal is currently -140.08% below its 1-year high of $19.17 set on May 14, 2026
1-Month Low: ADI MACD signal is +8.59% above its 1-month low of -$8.41 reached on August 3, 2026
1-Year Low: ADI MACD signal is +8.59% above its 1-year low of -$8.41 reached on August 3, 2026

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 6, 26	-$7.68	+4.7%	-1004.1%	-144.1%	-207.1%	-453.0%	-526.2%	-1430.5%
MACD	Aug 6, 26	-$6.16	+12.0%	-17.4%	-132.4%	-218.1%	-81.6%	-716.0%	-536.8%
MACD Histogram	Aug 6, 26	$1.52	+43.8%	+133.4%	-5.4%	+177.8%	+175.8%	+289.5%	+82.3%
Price	Aug 6, 26	$377.31	-0.1%	-3.0%	-9.2%	+39.1%	+71.0%	+100.3%	+120.5%
14-Day RSI	Aug 6, 26	48.38	-0.4%	+7.9%	-33.8%	-8.6%	+45.8%	+9.3%	-19.8%
ATR	Aug 6, 26	$14.71	-1.7%	-21.0%	+29.6%	+179.8%	+197.5%	+207.9%	+297.5%
Beta	Aug 6, 26	1.62	0.0%	+5.2%	+12.5%	+1.9%	0.0%	+28.6%	+21.8%
10-Day Volatility	Aug 6, 26	41.63%	-1.9%	-36.7%	-0.5%	+138.0%	+128.6%	+45.3%	+141.8%
50-Day SMA	Aug 6, 26	$395.55	-0.2%	-3.3%	+14.3%	+55.2%	+71.2%	+109.9%	+138.3%
20-Day SMA	Aug 6, 26	$376.88	-0.2%	-7.4%	-0.8%	+36.0%	+61.8%	+94.1%	+127.7%
50-Day EMA	Aug 6, 26	$384.88	-0.1%	-3.2%	+8.6%	+47.5%	+68.6%	+102.2%	+133.6%
20-Day EMA	Aug 6, 26	$377.33	0.0%	-6.5%	-1.0%	+38.7%	+64.4%	+95.3%	+126.2%

MACD Signal Highs

ADI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.70	Jul 6, 26	-1004.1%
3M	$19.17	May 14, 26	-140.1%
6M	$19.17	May 14, 26	-140.1%
1Y	$19.17	May 14, 26	-140.1%
3Y	$19.17	May 14, 26	-140.1%
5Y	$19.17	May 14, 26	-140.1%
All	$19.17	May 14, 26	-140.1%

MACD Signal Lows

ADI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.41	Aug 3, 26	+8.6%
3M	-$8.41	Aug 3, 26	+8.6%
6M	-$8.41	Aug 3, 26	+8.6%
1Y	-$8.41	Aug 3, 26	+8.6%
3Y	-$9.29	Apr 21, 25	+17.3%
5Y	-$9.29	Apr 21, 25	+17.3%
All	-$9.29	Apr 21, 25	+17.3%

MACD Signal History

Date	Value	Change
Aug 6, 2026	-$7.68	-207.1%
Dec 31, 2025	$7.17	+601.6%
Dec 31, 2024	-$1.43	-127.0%
Dec 31, 2023	$5.29	+244.8%
Dec 31, 2022	$1.53	+187.4%
Dec 31, 2021	-$1.75	-162.8%
Dec 31, 2020	$2.79	+54.6%
Dec 31, 2019	$1.81	+317.3%
Dec 31, 2018	-$0.83	-1,169.5%
Dec 31, 2017	-$0.07	-104.9%
Dec 31, 2016	$1.32	+265.6%
Dec 31, 2015	-$0.80	-164.0%
Dec 31, 2014	$1.25	+303.3%
Dec 31, 2013	$0.31	-34.4%
Dec 31, 2012	$0.47	+420.8%
Dec 31, 2011	$0.09	-87.0%
Dec 31, 2010	$0.70	-3.1%
Dec 31, 2009	$0.72	+569.6%
Dec 31, 2008	-$0.15	+32.3%
Dec 31, 2007	-$0.23	-336.4%
Dec 31, 2006	$0.10	+272.7%
Dec 31, 2005	-$0.06	+90.2%
Dec 31, 2004	-$0.57	-76.0%
Dec 31, 2003	-$0.32	+49.4%

Date	Value	Change
Dec 31, 2002	-$0.63	-242.4%
Dec 31, 2001	$0.45	+123.8%
Dec 31, 2000	-$1.87	-165.3%
Dec 31, 1999	$2.87	+230.4%
Dec 31, 1998	$0.87	+250.8%
Dec 31, 1997	-$0.58	-256.8%
Dec 31, 1996	$0.37	+677.5%
Dec 31, 1995	-$0.06	-6,966.7%
Dec 31, 1994	-$0.00	-103.9%
Dec 31, 1993	$0.02	-78.9%
Dec 31, 1992	$0.11	+874.8%
Dec 31, 1991	$0.01	-70.2%
Dec 31, 1990	$0.04	+140.6%
Dec 31, 1989	$0.02	-59.5%
Dec 31, 1988	$0.04	+94.4%
Dec 31, 1987	$0.02	+355.8%
Dec 31, 1986	-$0.01	-107.5%
Dec 31, 1985	$0.10	+2,677.5%
Dec 31, 1984	-$0.00	-350.0%
Dec 31, 1983	$0.00	-93.7%
Dec 31, 1982	$0.03	+1,846.2%
Dec 31, 1981	$0.00	-93.4%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD signal of ADI?: As of today, ADI MACD signal is -$7.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.52$0.46+43.77%

August 6, 2026

Summary

Current Value: As of today, ADI MACD histogram is $1.52, up +43.77% on August 6, 2026
1-Month High: ADI MACD histogram is currently at its 1-month high
1-Year High: ADI MACD histogram is currently -74.62% below its 1-year high of $5.99 set on April 23, 2026
1-Month Low: ADI MACD histogram is +132.99% above its 1-month low of -$4.61 reached on July 7, 2026
1-Year Low: ADI MACD histogram is +124.46% above its 1-year low of -$6.21 reached on March 13, 2026

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 6, 26	$1.52	+43.8%	+133.4%	-5.4%	+177.8%	+175.8%	+289.5%	+82.3%
MACD	Aug 6, 26	-$6.16	+12.0%	-17.4%	-132.4%	-218.1%	-81.6%	-716.0%	-536.8%
MACD Signal	Aug 6, 26	-$7.68	+4.7%	-1004.1%	-144.1%	-207.1%	-453.0%	-526.2%	-1430.5%
Price	Aug 6, 26	$377.31	-0.1%	-3.0%	-9.2%	+39.1%	+71.0%	+100.3%	+120.5%
14-Day RSI	Aug 6, 26	48.38	-0.4%	+7.9%	-33.8%	-8.6%	+45.8%	+9.3%	-19.8%
ATR	Aug 6, 26	$14.71	-1.7%	-21.0%	+29.6%	+179.8%	+197.5%	+207.9%	+297.5%
Beta	Aug 6, 26	1.62	0.0%	+5.2%	+12.5%	+1.9%	0.0%	+28.6%	+21.8%
10-Day Volatility	Aug 6, 26	41.63%	-1.9%	-36.7%	-0.5%	+138.0%	+128.6%	+45.3%	+141.8%
50-Day SMA	Aug 6, 26	$395.55	-0.2%	-3.3%	+14.3%	+55.2%	+71.2%	+109.9%	+138.3%
20-Day SMA	Aug 6, 26	$376.88	-0.2%	-7.4%	-0.8%	+36.0%	+61.8%	+94.1%	+127.7%
50-Day EMA	Aug 6, 26	$384.88	-0.1%	-3.2%	+8.6%	+47.5%	+68.6%	+102.2%	+133.6%
20-Day EMA	Aug 6, 26	$377.33	0.0%	-6.5%	-1.0%	+38.7%	+64.4%	+95.3%	+126.2%

MACD Histogram Highs

ADI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.52	Aug 6, 26	at high
3M	$1.67	Jun 22, 26	-9.1%
6M	$5.99	Apr 23, 26	-74.6%
1Y	$5.99	Apr 23, 26	-74.6%
3Y	$5.99	Apr 23, 26	-74.6%
5Y	$5.99	Apr 23, 26	-74.6%
All	$5.99	Apr 23, 26	-74.6%

MACD Histogram Lows

ADI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.61	Jul 7, 26	+133.0%
3M	-$5.51	May 22, 26	+127.6%
6M	-$6.21	Mar 13, 26	+124.5%
1Y	-$6.21	Mar 13, 26	+124.5%
3Y	-$6.21	Mar 13, 26	+124.5%
5Y	-$6.21	Mar 13, 26	+124.5%
All	-$6.21	Mar 13, 26	+124.5%

MACD Histogram History

Date	Value	Change
Aug 6, 2026	$1.52	+177.8%
Dec 31, 2025	-$1.95	-1,377.2%
Dec 31, 2024	$0.15	+1,086.5%
Dec 31, 2023	-$0.02	+98.7%
Dec 31, 2022	-$1.16	-1,665.1%
Dec 31, 2021	$0.07	+146.2%
Dec 31, 2020	-$0.16	-260.1%
Dec 31, 2019	-$0.04	+74.4%
Dec 31, 2018	-$0.17	-143.3%
Dec 31, 2017	$0.40	+248.8%
Dec 31, 2016	-$0.27	-2,799.0%
Dec 31, 2015	$0.01	+102.9%
Dec 31, 2014	-$0.34	-288.3%
Dec 31, 2013	$0.18	+410.2%
Dec 31, 2012	-$0.06	-135.5%
Dec 31, 2011	$0.17	+226.1%
Dec 31, 2010	-$0.13	-418.1%
Dec 31, 2009	-$0.03	-120.9%
Dec 31, 2008	$0.12	+52.8%
Dec 31, 2007	$0.08	+272.1%
Dec 31, 2006	-$0.05	+83.2%
Dec 31, 2005	-$0.28	-387.9%
Dec 31, 2004	$0.10	+522.1%
Dec 31, 2003	$0.02	+105.0%

Date	Value	Change
Dec 31, 2002	-$0.31	-53.8%
Dec 31, 2001	-$0.20	-252.8%
Dec 31, 2000	$0.13	-80.1%
Dec 31, 1999	$0.66	+963.7%
Dec 31, 1998	$0.06	-59.7%
Dec 31, 1997	$0.15	+305.8%
Dec 31, 1996	-$0.07	-263.1%
Dec 31, 1995	$0.05	-15.2%
Dec 31, 1994	$0.05	+9.8%
Dec 31, 1993	$0.05	+2,975.0%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.03	+565.1%
Dec 31, 1990	-$0.01	-138.2%
Dec 31, 1989	$0.02	+91.9%
Dec 31, 1988	$0.01	-54.3%
Dec 31, 1987	$0.02	+508.7%
Dec 31, 1986	-$0.00	+80.2%
Dec 31, 1985	-$0.02	-198.7%
Dec 31, 1984	$0.02	+229.1%
Dec 31, 1983	-$0.02	-750.0%
Dec 31, 1982	$0.00	+333.3%
Dec 31, 1981	-$0.00	+88.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of ADI?: As of today, ADI MACD histogram is $1.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADI Official Website www.analog.com
ADI Profile on Yahoo Finance finance.yahoo.com/quote/ADI
ADI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adi