What is the current 200-day SMA of ADI?

As of today, ADI 200-day SMA is $304.78

How does ADI 200-day SMA compare to its current price?

ADI 200-day SMA is -24.67% below its current market price

How far is ADI 200-day SMA from its all-time high?

ADI 200-day SMA is currently at its all-time high

What is 1-year change in ADI 200-day SMA?

ADI 200-day SMA is up +41.47% year-over-year

What is the current 50-day SMA of ADI?

As of today, ADI 50-day SMA is $387.69

How does ADI 50-day SMA compare to its current price?

ADI 50-day SMA is -4.18% below its current market price

How far is ADI 50-day SMA from its all-time high?

ADI 50-day SMA is currently at its all-time high

What is 1-year change in ADI 50-day SMA?

ADI 50-day SMA is up +92.69% year-over-year

What is the current 20-day SMA of ADI?

As of today, ADI 20-day SMA is $413.92

How does ADI 20-day SMA compare to its current price?

ADI 20-day SMA is +2.30% above its current market price

How far is ADI 20-day SMA from its all-time high?

ADI 20-day SMA is currently -0.48% below its historical high of $415.92 set on June 4, 2026

What is 1-year change in ADI 20-day SMA?

ADI 20-day SMA is up +87.84% year-over-year

What is the current 200-day EMA of ADI?

As of today, ADI 200-day EMA is $321.20

How does ADI 200-day EMA compare to its current price?

ADI 200-day EMA is -20.62% below its current market price

How far is ADI 200-day EMA from its all-time high?

ADI 200-day EMA is currently at its all-time high

What is 1-year change in ADI 200-day EMA?

ADI 200-day EMA is up +52.19% year-over-year

What is the current 50-day EMA of ADI?

As of today, ADI 50-day EMA is $390.08

How does ADI 50-day EMA compare to its current price?

ADI 50-day EMA is -3.59% below its current market price

How far is ADI 50-day EMA from its all-time high?

ADI 50-day EMA is currently at its all-time high

What is 1-year change in ADI 50-day EMA?

ADI 50-day EMA is up +85.66% year-over-year

What is the current 20-day EMA of ADI?

As of today, ADI 20-day EMA is $409.84

How does ADI 20-day EMA compare to its current price?

ADI 20-day EMA is +1.29% above its current market price

How far is ADI 20-day EMA from its all-time high?

ADI 20-day EMA is currently -0.61% below its historical high of $412.35 set on June 4, 2026

What is 1-year change in ADI 20-day EMA?

ADI 20-day EMA is up +89.47% year-over-year

ADI Stock Moving Average History & Chart Since 1980

200-Day SMA

$304.78$0.78+0.26%

June 9, 2026

Summary

Current Value: As of today, ADI 200-day SMA is $304.78, up +0.26% on June 9, 2026
Vs Current Price: ADI 200-day SMA is -24.67% below its current market price
1-Year High: ADI 200-day SMA reached a 1-year high of $304.78 on June 9, 2026
1-Year Low: ADI 200-day SMA reached a 1-year low of $215.44 on June 9, 2025

200-Day SMA Chart

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 9, 26	$304.78	+0.3%	+6.8%	+17.3%	+31.2%	+41.5%	+80.2%	+113.2%
50-Day SMA	Jun 9, 26	$387.69	+0.5%	+11.3%	+22.8%	+52.1%	+92.7%	+110.1%	+145.6%
20-Day SMA	Jun 9, 26	$413.92	-0.2%	+7.2%	+21.4%	+49.3%	+87.8%	+127.9%	+160.5%
200-Day EMA	Jun 9, 26	$321.20	+0.3%	+7.3%	+19.1%	+34.0%	+52.2%	+84.2%	+121.3%
50-Day EMA	Jun 9, 26	$390.08	+0.1%	+8.7%	+22.7%	+49.5%	+85.7%	+114.0%	+147.1%
20-Day EMA	Jun 9, 26	$409.84	-0.2%	+5.9%	+22.3%	+50.6%	+89.5%	+126.6%	+154.4%
Price	Jun 9, 26	$404.62	+0.2%	-2.9%	+26.6%	+49.2%	+77.7%	+121.8%	+143.2%
14-Day RSI	Jun 9, 26	48.65	-1.0%	-30.9%	+16.0%	-8.1%	-27.4%	-5.6%	-21.9%
Beta	Jun 9, 26	1.42	0.0%	-2.1%	-10.1%	-10.7%	-14.5%	+16.4%	+10.9%
ATR	Jun 9, 26	$17.84	+6.2%	+59.9%	+62.3%	+239.3%	+185.0%	+250.0%	+411.2%
10-Day Volatility	Jun 9, 26	50.52%	-14.6%	+51.9%	+47.6%	+188.8%	+138.1%	+126.3%	+212.0%

200-Day SMA Highs

ADI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$304.78	Jun 9, 26	at high
3M	$304.78	Jun 9, 26	at high
6M	$304.78	Jun 9, 26	at high
1Y	$304.78	Jun 9, 26	at high
3Y	$304.78	Jun 9, 26	at high
5Y	$304.78	Jun 9, 26	at high
All	$304.78	Jun 9, 26	at high

200-Day SMA Lows

ADI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$285.38	May 8, 26	+6.8%
3M	$259.77	Mar 9, 26	+17.3%
6M	$228.07	Dec 9, 25	+33.6%
1Y	$215.44	Jun 9, 25	+41.5%
3Y	$169.16	Jun 9, 23	+80.2%
5Y	$142.96	Jun 9, 21	+113.2%
All	$0.65	May 9, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 9, 2026	$304.78	+31.2%
Dec 31, 2025	$232.27	+6.2%
Dec 31, 2024	$218.73	+19.5%
Dec 31, 2023	$183.05	+16.1%
Dec 31, 2022	$157.63	-6.0%
Dec 31, 2021	$167.73	+41.5%
Dec 31, 2020	$118.55	+6.6%
Dec 31, 2019	$111.23	+20.5%
Dec 31, 2018	$92.30	+11.4%
Dec 31, 2017	$82.85	+33.1%
Dec 31, 2016	$62.24	+2.7%
Dec 31, 2015	$60.59	+17.0%
Dec 31, 2014	$51.79	+9.9%
Dec 31, 2013	$47.12	+20.9%
Dec 31, 2012	$38.97	+7.6%
Dec 31, 2011	$36.21	+16.1%
Dec 31, 2010	$31.19	+20.9%
Dec 31, 2009	$25.79	-5.9%
Dec 31, 2008	$27.40	-23.8%
Dec 31, 2007	$35.95	+9.6%
Dec 31, 2006	$32.80	-10.7%
Dec 31, 2005	$36.72	-11.3%
Dec 31, 2004	$41.42	+6.9%
Dec 31, 2003	$38.74	+29.8%

Date	Value	Change
Dec 31, 2002	$29.86	-30.5%
Dec 31, 2001	$42.94	-41.7%
Dec 31, 2000	$73.65	+196.0%
Dec 31, 1999	$24.88	+102.2%
Dec 31, 1998	$12.31	-16.1%
Dec 31, 1997	$14.67	+46.7%
Dec 31, 1996	$10.00	+21.1%
Dec 31, 1995	$8.25	+63.5%
Dec 31, 1994	$5.05	+38.1%
Dec 31, 1993	$3.66	+101.8%
Dec 31, 1992	$1.81	+18.5%
Dec 31, 1991	$1.53	+33.1%
Dec 31, 1990	$1.15	-31.8%
Dec 31, 1989	$1.68	-21.0%
Dec 31, 1988	$2.13	-28.8%
Dec 31, 1987	$2.99	-2.9%
Dec 31, 1986	$3.08	+11.6%
Dec 31, 1985	$2.76	-6.2%
Dec 31, 1984	$2.95	-9.2%
Dec 31, 1983	$3.25	+146.6%
Dec 31, 1982	$1.32	+29.8%
Dec 31, 1981	$1.01	-3.5%
Dec 31, 1980	$1.05	-

FAQ

What is the current 200-day SMA of ADI?
As of today, ADI 200-day SMA is $304.78
How does ADI 200-day SMA compare to its current price?
ADI 200-day SMA is -24.67% below its current market price
How far is ADI 200-day SMA from its all-time high?
ADI 200-day SMA is currently at its all-time high
What is 1-year change in ADI 200-day SMA?
ADI 200-day SMA is up +41.47% year-over-year

50-Day SMA

$387.69$1.90+0.49%

June 9, 2026

Summary

Current Value: As of today, ADI 50-day SMA is $387.69, up +0.49% on June 9, 2026
Vs Current Price: ADI 50-day SMA is -4.18% below its current market price
1-Year High: ADI 50-day SMA reached a 1-year high of $387.69 on June 9, 2026
1-Year Low: ADI 50-day SMA reached a 1-year low of $201.20 on June 9, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 9, 26	$387.69	+0.5%	+11.3%	+22.8%	+52.1%	+92.7%	+110.1%	+145.6%
200-Day SMA	Jun 9, 26	$304.78	+0.3%	+6.8%	+17.3%	+31.2%	+41.5%	+80.2%	+113.2%
20-Day SMA	Jun 9, 26	$413.92	-0.2%	+7.2%	+21.4%	+49.3%	+87.8%	+127.9%	+160.5%
200-Day EMA	Jun 9, 26	$321.20	+0.3%	+7.3%	+19.1%	+34.0%	+52.2%	+84.2%	+121.3%
50-Day EMA	Jun 9, 26	$390.08	+0.1%	+8.7%	+22.7%	+49.5%	+85.7%	+114.0%	+147.1%
20-Day EMA	Jun 9, 26	$409.84	-0.2%	+5.9%	+22.3%	+50.6%	+89.5%	+126.6%	+154.4%
Price	Jun 9, 26	$404.62	+0.2%	-2.9%	+26.6%	+49.2%	+77.7%	+121.8%	+143.2%
14-Day RSI	Jun 9, 26	48.65	-1.0%	-30.9%	+16.0%	-8.1%	-27.4%	-5.6%	-21.9%
Beta	Jun 9, 26	1.42	0.0%	-2.1%	-10.1%	-10.7%	-14.5%	+16.4%	+10.9%
ATR	Jun 9, 26	$17.84	+6.2%	+59.9%	+62.3%	+239.3%	+185.0%	+250.0%	+411.2%
10-Day Volatility	Jun 9, 26	50.52%	-14.6%	+51.9%	+47.6%	+188.8%	+138.1%	+126.3%	+212.0%
3-Month Volatility	Jun 9, 26	40.18%	-0.0%	+13.3%	+35.0%	+31.1%	-32.5%	+45.3%	+34.5%
1-Year Volatility	Jun 9, 26	31.64%	-0.2%	+4.3%	-17.9%	-19.6%	-24.5%	-3.0%	+6.2%

50-Day SMA Highs

ADI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$387.69	Jun 9, 26	at high
3M	$387.69	Jun 9, 26	at high
6M	$387.69	Jun 9, 26	at high
1Y	$387.69	Jun 9, 26	at high
3Y	$387.69	Jun 9, 26	at high
5Y	$387.69	Jun 9, 26	at high
All	$387.69	Jun 9, 26	at high

50-Day SMA Lows

ADI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$348.37	May 8, 26	+11.3%
3M	$315.65	Mar 9, 26	+22.8%
6M	$243.46	Dec 9, 25	+59.2%
1Y	$201.20	Jun 9, 25	+92.7%
3Y	$171.48	Nov 15, 23	+126.1%
5Y	$145.59	Nov 9, 22	+166.3%
All	$0.65	May 9, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 9, 2026	$387.69	+52.1%
Dec 31, 2025	$254.81	+16.4%
Dec 31, 2024	$218.88	+21.6%
Dec 31, 2023	$179.96	+12.9%
Dec 31, 2022	$159.42	-11.2%
Dec 31, 2021	$179.58	+32.1%
Dec 31, 2020	$135.90	+19.8%
Dec 31, 2019	$113.43	+31.4%
Dec 31, 2018	$86.32	-2.7%
Dec 31, 2017	$88.74	+28.0%
Dec 31, 2016	$69.32	+17.3%
Dec 31, 2015	$59.07	+12.4%
Dec 31, 2014	$52.55	+6.7%
Dec 31, 2013	$49.26	+21.5%
Dec 31, 2012	$40.53	+14.7%
Dec 31, 2011	$35.35	-1.2%
Dec 31, 2010	$35.77	+23.5%
Dec 31, 2009	$28.96	+53.7%
Dec 31, 2008	$18.85	-41.5%
Dec 31, 2007	$32.19	-0.6%
Dec 31, 2006	$32.37	-12.3%
Dec 31, 2005	$36.92	-3.9%
Dec 31, 2004	$38.40	-16.5%
Dec 31, 2003	$46.01	+67.9%

Date	Value	Change
Dec 31, 2002	$27.40	-36.6%
Dec 31, 2001	$43.21	-24.9%
Dec 31, 2000	$57.54	+77.0%
Dec 31, 1999	$32.52	+173.0%
Dec 31, 1998	$11.91	-18.8%
Dec 31, 1997	$14.68	+28.0%
Dec 31, 1996	$11.46	+30.8%
Dec 31, 1995	$8.76	+55.4%
Dec 31, 1994	$5.64	+49.6%
Dec 31, 1993	$3.77	+67.5%
Dec 31, 1992	$2.25	+62.2%
Dec 31, 1991	$1.39	+34.1%
Dec 31, 1990	$1.04	-29.7%
Dec 31, 1989	$1.47	-19.8%
Dec 31, 1988	$1.83	+2.8%
Dec 31, 1987	$1.79	-33.5%
Dec 31, 1986	$2.68	-8.0%
Dec 31, 1985	$2.92	+0.4%
Dec 31, 1984	$2.90	-20.2%
Dec 31, 1983	$3.64	+122.1%
Dec 31, 1982	$1.64	+86.1%
Dec 31, 1981	$0.88	-35.8%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day SMA of ADI?
As of today, ADI 50-day SMA is $387.69
How does ADI 50-day SMA compare to its current price?
ADI 50-day SMA is -4.18% below its current market price
How far is ADI 50-day SMA from its all-time high?
ADI 50-day SMA is currently at its all-time high
What is 1-year change in ADI 50-day SMA?
ADI 50-day SMA is up +92.69% year-over-year

20-Day SMA

$413.92$1.01-0.24%

June 9, 2026

Summary

Current Value: As of today, ADI 20-day SMA is $413.92, down -0.24% on June 9, 2026
Vs Current Price: ADI 20-day SMA is +2.30% above its current market price
1-Year High: ADI 20-day SMA reached a 1-year high of $415.92 on June 4, 2026
1-Year Low: ADI 20-day SMA reached a 1-year low of $220.36 on June 9, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 9, 26	$413.92	-0.2%	+7.2%	+21.4%	+49.3%	+87.8%	+127.9%	+160.5%
200-Day SMA	Jun 9, 26	$304.78	+0.3%	+6.8%	+17.3%	+31.2%	+41.5%	+80.2%	+113.2%
50-Day SMA	Jun 9, 26	$387.69	+0.5%	+11.3%	+22.8%	+52.1%	+92.7%	+110.1%	+145.6%
200-Day EMA	Jun 9, 26	$321.20	+0.3%	+7.3%	+19.1%	+34.0%	+52.2%	+84.2%	+121.3%
50-Day EMA	Jun 9, 26	$390.08	+0.1%	+8.7%	+22.7%	+49.5%	+85.7%	+114.0%	+147.1%
20-Day EMA	Jun 9, 26	$409.84	-0.2%	+5.9%	+22.3%	+50.6%	+89.5%	+126.6%	+154.4%
Price	Jun 9, 26	$404.62	+0.2%	-2.9%	+26.6%	+49.2%	+77.7%	+121.8%	+143.2%
14-Day RSI	Jun 9, 26	48.65	-1.0%	-30.9%	+16.0%	-8.1%	-27.4%	-5.6%	-21.9%
Beta	Jun 9, 26	1.42	0.0%	-2.1%	-10.1%	-10.7%	-14.5%	+16.4%	+10.9%
ATR	Jun 9, 26	$17.84	+6.2%	+59.9%	+62.3%	+239.3%	+185.0%	+250.0%	+411.2%
10-Day Volatility	Jun 9, 26	50.52%	-14.6%	+51.9%	+47.6%	+188.8%	+138.1%	+126.3%	+212.0%
3-Month Volatility	Jun 9, 26	40.18%	-0.0%	+13.3%	+35.0%	+31.1%	-32.5%	+45.3%	+34.5%
1-Year Volatility	Jun 9, 26	31.64%	-0.2%	+4.3%	-17.9%	-19.6%	-24.5%	-3.0%	+6.2%

20-Day SMA Highs

ADI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$415.92	Jun 4, 26	-0.5%
3M	$415.92	Jun 4, 26	-0.5%
6M	$415.92	Jun 4, 26	-0.5%
1Y	$415.92	Jun 4, 26	-0.5%
3Y	$415.92	Jun 4, 26	-0.5%
5Y	$415.92	Jun 4, 26	-0.5%
All	$415.92	Jun 4, 26	-0.5%

20-Day SMA Lows

ADI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$386.03	May 8, 26	+7.2%
3M	$313.85	Apr 2, 26	+31.9%
6M	$252.17	Dec 9, 25	+64.1%
1Y	$220.36	Jun 9, 25	+87.8%
3Y	$165.43	Nov 13, 23	+150.2%
5Y	$141.84	Nov 4, 22	+191.8%
All	$0.63	Apr 21, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 9, 2026	$413.92	+49.3%
Dec 31, 2025	$277.21	+28.7%
Dec 31, 2024	$215.46	+12.0%
Dec 31, 2023	$192.41	+15.4%
Dec 31, 2022	$166.73	-5.8%
Dec 31, 2021	$177.01	+23.3%
Dec 31, 2020	$143.61	+22.5%
Dec 31, 2019	$117.22	+34.8%
Dec 31, 2018	$86.96	+0.0%
Dec 31, 2017	$86.95	+19.3%
Dec 31, 2016	$72.85	+28.0%
Dec 31, 2015	$56.92	+1.2%
Dec 31, 2014	$56.26	+13.5%
Dec 31, 2013	$49.56	+19.1%
Dec 31, 2012	$41.61	+18.4%
Dec 31, 2011	$35.13	-6.7%
Dec 31, 2010	$37.67	+21.9%
Dec 31, 2009	$30.90	+69.1%
Dec 31, 2008	$18.27	-42.1%
Dec 31, 2007	$31.54	-4.0%
Dec 31, 2006	$32.84	-12.9%
Dec 31, 2005	$37.70	+2.2%
Dec 31, 2004	$36.90	-19.2%
Dec 31, 2003	$45.69	+74.5%

Date	Value	Change
Dec 31, 2002	$26.18	-41.8%
Dec 31, 2001	$44.96	-17.0%
Dec 31, 2000	$54.19	+40.3%
Dec 31, 1999	$38.62	+175.6%
Dec 31, 1998	$14.01	+3.6%
Dec 31, 1997	$13.53	+7.2%
Dec 31, 1996	$12.62	+45.1%
Dec 31, 1995	$8.70	+57.4%
Dec 31, 1994	$5.53	+45.2%
Dec 31, 1993	$3.81	+51.2%
Dec 31, 1992	$2.52	+86.4%
Dec 31, 1991	$1.35	+20.2%
Dec 31, 1990	$1.12	-24.8%
Dec 31, 1989	$1.49	-22.7%
Dec 31, 1988	$1.93	+6.7%
Dec 31, 1987	$1.81	-31.6%
Dec 31, 1986	$2.65	-18.0%
Dec 31, 1985	$3.23	+13.5%
Dec 31, 1984	$2.84	-24.0%
Dec 31, 1983	$3.74	+118.8%
Dec 31, 1982	$1.71	+92.8%
Dec 31, 1981	$0.89	-38.9%
Dec 31, 1980	$1.45	-

FAQ

What is the current 20-day SMA of ADI?
As of today, ADI 20-day SMA is $413.92
How does ADI 20-day SMA compare to its current price?
ADI 20-day SMA is +2.30% above its current market price
How far is ADI 20-day SMA from its all-time high?
ADI 20-day SMA is currently -0.48% below its historical high of $415.92 set on June 4, 2026
What is 1-year change in ADI 20-day SMA?
ADI 20-day SMA is up +87.84% year-over-year

200-Day EMA

$321.20$0.82+0.26%

June 9, 2026

Summary

Current Value: As of today, ADI 200-day EMA is $321.20, up +0.26% on June 9, 2026
Vs Current Price: ADI 200-day EMA is -20.62% below its current market price
1-Year High: ADI 200-day EMA reached a 1-year high of $321.20 on June 9, 2026
1-Year Low: ADI 200-day EMA reached a 1-year low of $211.05 on June 9, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 9, 26	$321.20	+0.3%	+7.3%	+19.1%	+34.0%	+52.2%	+84.2%	+121.3%
50-Day EMA	Jun 9, 26	$390.08	+0.1%	+8.7%	+22.7%	+49.5%	+85.7%	+114.0%	+147.1%
20-Day EMA	Jun 9, 26	$409.84	-0.2%	+5.9%	+22.3%	+50.6%	+89.5%	+126.6%	+154.4%
200-Day SMA	Jun 9, 26	$304.78	+0.3%	+6.8%	+17.3%	+31.2%	+41.5%	+80.2%	+113.2%
50-Day SMA	Jun 9, 26	$387.69	+0.5%	+11.3%	+22.8%	+52.1%	+92.7%	+110.1%	+145.6%
20-Day SMA	Jun 9, 26	$413.92	-0.2%	+7.2%	+21.4%	+49.3%	+87.8%	+127.9%	+160.5%
Price	Jun 9, 26	$404.62	+0.2%	-2.9%	+26.6%	+49.2%	+77.7%	+121.8%	+143.2%
14-Day RSI	Jun 9, 26	48.65	-1.0%	-30.9%	+16.0%	-8.1%	-27.4%	-5.6%	-21.9%
Beta	Jun 9, 26	1.42	0.0%	-2.1%	-10.1%	-10.7%	-14.5%	+16.4%	+10.9%
ATR	Jun 9, 26	$17.84	+6.2%	+59.9%	+62.3%	+239.3%	+185.0%	+250.0%	+411.2%
10-Day Volatility	Jun 9, 26	50.52%	-14.6%	+51.9%	+47.6%	+188.8%	+138.1%	+126.3%	+212.0%
3-Month Volatility	Jun 9, 26	40.18%	-0.0%	+13.3%	+35.0%	+31.1%	-32.5%	+45.3%	+34.5%
1-Year Volatility	Jun 9, 26	31.64%	-0.2%	+4.3%	-17.9%	-19.6%	-24.5%	-3.0%	+6.2%

200-Day EMA Highs

ADI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.20	Jun 9, 26	at high
3M	$321.20	Jun 9, 26	at high
6M	$321.20	Jun 9, 26	at high
1Y	$321.20	Jun 9, 26	at high
3Y	$321.20	Jun 9, 26	at high
5Y	$321.20	Jun 9, 26	at high
All	$321.20	Jun 9, 26	at high

200-Day EMA Lows

ADI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$299.48	May 8, 26	+7.3%
3M	$269.76	Mar 9, 26	+19.1%
6M	$233.72	Dec 9, 25	+37.4%
1Y	$211.05	Jun 9, 25	+52.2%
3Y	$174.42	Jun 9, 23	+84.2%
5Y	$145.13	Jun 9, 21	+121.3%
All	$0.96	Jan 26, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 9, 2026	$321.20	+34.0%
Dec 31, 2025	$239.71	+11.1%
Dec 31, 2024	$215.71	+19.9%
Dec 31, 2023	$179.95	+13.5%
Dec 31, 2022	$158.57	-5.1%
Dec 31, 2021	$167.05	+35.6%
Dec 31, 2020	$123.22	+12.1%
Dec 31, 2019	$109.87	+22.1%
Dec 31, 2018	$90.01	+8.7%
Dec 31, 2017	$82.78	+29.9%
Dec 31, 2016	$63.74	+8.8%
Dec 31, 2015	$58.58	+14.2%
Dec 31, 2014	$51.31	+8.9%
Dec 31, 2013	$47.09	+20.1%
Dec 31, 2012	$39.22	+11.1%
Dec 31, 2011	$35.31	+10.3%
Dec 31, 2010	$31.99	+19.4%
Dec 31, 2009	$26.80	+5.6%
Dec 31, 2008	$25.38	-26.7%
Dec 31, 2007	$34.60	+5.3%
Dec 31, 2006	$32.86	-11.4%
Dec 31, 2005	$37.08	-7.5%
Dec 31, 2004	$40.10	+0.7%
Dec 31, 2003	$39.81	+33.9%

Date	Value	Change
Dec 31, 2002	$29.74	-34.2%
Dec 31, 2001	$45.18	-31.4%
Dec 31, 2000	$65.87	+152.4%
Dec 31, 1999	$26.10	+118.8%
Dec 31, 1998	$11.93	-17.9%
Dec 31, 1997	$14.53	+42.7%
Dec 31, 1996	$10.18	+25.3%
Dec 31, 1995	$8.13	+59.7%
Dec 31, 1994	$5.09	+42.2%
Dec 31, 1993	$3.58	+89.3%
Dec 31, 1992	$1.89	+33.7%
Dec 31, 1991	$1.41	+22.1%
Dec 31, 1990	$1.16	-30.4%
Dec 31, 1989	$1.67	-19.5%
Dec 31, 1988	$2.07	-23.2%
Dec 31, 1987	$2.69	-7.9%
Dec 31, 1986	$2.92	+2.8%
Dec 31, 1985	$2.84	-5.2%
Dec 31, 1984	$3.00	-7.2%
Dec 31, 1983	$3.23	+137.1%
Dec 31, 1982	$1.36	+41.0%
Dec 31, 1981	$0.97	-7.9%
Dec 31, 1980	$1.05	-

FAQ

What is the current 200-day EMA of ADI?
As of today, ADI 200-day EMA is $321.20
How does ADI 200-day EMA compare to its current price?
ADI 200-day EMA is -20.62% below its current market price
How far is ADI 200-day EMA from its all-time high?
ADI 200-day EMA is currently at its all-time high
What is 1-year change in ADI 200-day EMA?
ADI 200-day EMA is up +52.19% year-over-year

50-Day EMA

$390.08$0.51+0.13%

June 9, 2026

Summary

Current Value: As of today, ADI 50-day EMA is $390.08, up +0.13% on June 9, 2026
Vs Current Price: ADI 50-day EMA is -3.59% below its current market price
1-Year High: ADI 50-day EMA reached a 1-year high of $390.08 on June 9, 2026
1-Year Low: ADI 50-day EMA reached a 1-year low of $210.11 on June 9, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 9, 26	$390.08	+0.1%	+8.7%	+22.7%	+49.5%	+85.7%	+114.0%	+147.1%
200-Day EMA	Jun 9, 26	$321.20	+0.3%	+7.3%	+19.1%	+34.0%	+52.2%	+84.2%	+121.3%
20-Day EMA	Jun 9, 26	$409.84	-0.2%	+5.9%	+22.3%	+50.6%	+89.5%	+126.6%	+154.4%
200-Day SMA	Jun 9, 26	$304.78	+0.3%	+6.8%	+17.3%	+31.2%	+41.5%	+80.2%	+113.2%
50-Day SMA	Jun 9, 26	$387.69	+0.5%	+11.3%	+22.8%	+52.1%	+92.7%	+110.1%	+145.6%
20-Day SMA	Jun 9, 26	$413.92	-0.2%	+7.2%	+21.4%	+49.3%	+87.8%	+127.9%	+160.5%
Price	Jun 9, 26	$404.62	+0.2%	-2.9%	+26.6%	+49.2%	+77.7%	+121.8%	+143.2%
14-Day RSI	Jun 9, 26	48.65	-1.0%	-30.9%	+16.0%	-8.1%	-27.4%	-5.6%	-21.9%
Beta	Jun 9, 26	1.42	0.0%	-2.1%	-10.1%	-10.7%	-14.5%	+16.4%	+10.9%
ATR	Jun 9, 26	$17.84	+6.2%	+59.9%	+62.3%	+239.3%	+185.0%	+250.0%	+411.2%
10-Day Volatility	Jun 9, 26	50.52%	-14.6%	+51.9%	+47.6%	+188.8%	+138.1%	+126.3%	+212.0%
3-Month Volatility	Jun 9, 26	40.18%	-0.0%	+13.3%	+35.0%	+31.1%	-32.5%	+45.3%	+34.5%
1-Year Volatility	Jun 9, 26	31.64%	-0.2%	+4.3%	-17.9%	-19.6%	-24.5%	-3.0%	+6.2%

50-Day EMA Highs

ADI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$390.08	Jun 9, 26	at high
3M	$390.08	Jun 9, 26	at high
6M	$390.08	Jun 9, 26	at high
1Y	$390.08	Jun 9, 26	at high
3Y	$390.08	Jun 9, 26	at high
5Y	$390.08	Jun 9, 26	at high
All	$390.08	Jun 9, 26	at high

50-Day EMA Lows

ADI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$358.92	May 8, 26	+8.7%
3M	$315.28	Mar 30, 26	+23.7%
6M	$248.20	Dec 9, 25	+57.2%
1Y	$210.11	Jun 9, 25	+85.7%
3Y	$171.16	Nov 9, 23	+127.9%
5Y	$146.95	Nov 4, 22	+165.4%
All	$0.66	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 9, 2026	$390.08	+49.5%
Dec 31, 2025	$260.94	+19.6%
Dec 31, 2024	$218.10	+17.6%
Dec 31, 2023	$185.52	+15.0%
Dec 31, 2022	$161.32	-8.9%
Dec 31, 2021	$177.06	+29.2%
Dec 31, 2020	$136.99	+19.3%
Dec 31, 2019	$114.86	+31.6%
Dec 31, 2018	$87.28	-0.4%
Dec 31, 2017	$87.64	+25.1%
Dec 31, 2016	$70.06	+20.8%
Dec 31, 2015	$58.01	+8.4%
Dec 31, 2014	$53.51	+8.7%
Dec 31, 2013	$49.23	+20.6%
Dec 31, 2012	$40.84	+16.6%
Dec 31, 2011	$35.02	-2.3%
Dec 31, 2010	$35.84	+21.1%
Dec 31, 2009	$29.59	+51.8%
Dec 31, 2008	$19.50	-40.0%
Dec 31, 2007	$32.48	+0.5%
Dec 31, 2006	$32.33	-12.7%
Dec 31, 2005	$37.03	-2.0%
Dec 31, 2004	$37.77	-16.6%
Dec 31, 2003	$45.27	+71.5%

Date	Value	Change
Dec 31, 2002	$26.40	-39.4%
Dec 31, 2001	$43.54	-26.1%
Dec 31, 2000	$58.91	+71.4%
Dec 31, 1999	$34.38	+179.9%
Dec 31, 1998	$12.28	-15.5%
Dec 31, 1997	$14.53	+24.3%
Dec 31, 1996	$11.70	+34.4%
Dec 31, 1995	$8.70	+56.5%
Dec 31, 1994	$5.56	+44.3%
Dec 31, 1993	$3.85	+68.3%
Dec 31, 1992	$2.29	+68.4%
Dec 31, 1991	$1.36	+26.6%
Dec 31, 1990	$1.07	-28.7%
Dec 31, 1989	$1.51	-20.1%
Dec 31, 1988	$1.88	-5.0%
Dec 31, 1987	$1.98	-26.1%
Dec 31, 1986	$2.68	-10.6%
Dec 31, 1985	$3.00	+3.0%
Dec 31, 1984	$2.92	-21.1%
Dec 31, 1983	$3.69	+126.6%
Dec 31, 1982	$1.63	+84.0%
Dec 31, 1981	$0.89	-36.2%
Dec 31, 1980	$1.39	-

FAQ

What is the current 50-day EMA of ADI?
As of today, ADI 50-day EMA is $390.08
How does ADI 50-day EMA compare to its current price?
ADI 50-day EMA is -3.59% below its current market price
How far is ADI 50-day EMA from its all-time high?
ADI 50-day EMA is currently at its all-time high
What is 1-year change in ADI 50-day EMA?
ADI 50-day EMA is up +85.66% year-over-year

20-Day EMA

$409.84$0.76-0.19%

June 9, 2026

Summary

Current Value: As of today, ADI 20-day EMA is $409.84, down -0.19% on June 9, 2026
Vs Current Price: ADI 20-day EMA is +1.29% above its current market price
1-Year High: ADI 20-day EMA reached a 1-year high of $412.35 on June 4, 2026
1-Year Low: ADI 20-day EMA reached a 1-year low of $216.30 on June 9, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 9, 26	$409.84	-0.2%	+5.9%	+22.3%	+50.6%	+89.5%	+126.6%	+154.4%
200-Day EMA	Jun 9, 26	$321.20	+0.3%	+7.3%	+19.1%	+34.0%	+52.2%	+84.2%	+121.3%
50-Day EMA	Jun 9, 26	$390.08	+0.1%	+8.7%	+22.7%	+49.5%	+85.7%	+114.0%	+147.1%
200-Day SMA	Jun 9, 26	$304.78	+0.3%	+6.8%	+17.3%	+31.2%	+41.5%	+80.2%	+113.2%
50-Day SMA	Jun 9, 26	$387.69	+0.5%	+11.3%	+22.8%	+52.1%	+92.7%	+110.1%	+145.6%
20-Day SMA	Jun 9, 26	$413.92	-0.2%	+7.2%	+21.4%	+49.3%	+87.8%	+127.9%	+160.5%
Price	Jun 9, 26	$404.62	+0.2%	-2.9%	+26.6%	+49.2%	+77.7%	+121.8%	+143.2%
14-Day RSI	Jun 9, 26	48.65	-1.0%	-30.9%	+16.0%	-8.1%	-27.4%	-5.6%	-21.9%
Beta	Jun 9, 26	1.42	0.0%	-2.1%	-10.1%	-10.7%	-14.5%	+16.4%	+10.9%
ATR	Jun 9, 26	$17.84	+6.2%	+59.9%	+62.3%	+239.3%	+185.0%	+250.0%	+411.2%
10-Day Volatility	Jun 9, 26	50.52%	-14.6%	+51.9%	+47.6%	+188.8%	+138.1%	+126.3%	+212.0%
3-Month Volatility	Jun 9, 26	40.18%	-0.0%	+13.3%	+35.0%	+31.1%	-32.5%	+45.3%	+34.5%
1-Year Volatility	Jun 9, 26	31.64%	-0.2%	+4.3%	-17.9%	-19.6%	-24.5%	-3.0%	+6.2%

20-Day EMA Highs

ADI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$412.35	Jun 4, 26	-0.6%
3M	$412.35	Jun 4, 26	-0.6%
6M	$412.35	Jun 4, 26	-0.6%
1Y	$412.35	Jun 4, 26	-0.6%
3Y	$412.35	Jun 4, 26	-0.6%
5Y	$412.35	Jun 4, 26	-0.6%
All	$412.35	Jun 4, 26	-0.6%

20-Day EMA Lows

ADI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$386.88	May 8, 26	+5.9%
3M	$317.06	Mar 30, 26	+29.3%
6M	$258.73	Dec 9, 25	+58.4%
1Y	$216.30	Jun 9, 25	+89.5%
3Y	$165.56	Nov 2, 23	+147.5%
5Y	$142.93	Nov 3, 22	+186.8%
All	$0.64	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 9, 2026	$409.84	+50.6%
Dec 31, 2025	$272.09	+26.4%
Dec 31, 2024	$215.29	+11.5%
Dec 31, 2023	$193.10	+17.2%
Dec 31, 2022	$164.83	-6.5%
Dec 31, 2021	$176.27	+23.3%
Dec 31, 2020	$142.97	+21.8%
Dec 31, 2019	$117.40	+36.5%
Dec 31, 2018	$86.03	-2.2%
Dec 31, 2017	$87.95	+21.0%
Dec 31, 2016	$72.68	+27.4%
Dec 31, 2015	$57.05	+2.6%
Dec 31, 2014	$55.59	+11.5%
Dec 31, 2013	$49.88	+20.0%
Dec 31, 2012	$41.57	+18.0%
Dec 31, 2011	$35.23	-5.7%
Dec 31, 2010	$37.36	+21.3%
Dec 31, 2009	$30.80	+66.9%
Dec 31, 2008	$18.45	-41.8%
Dec 31, 2007	$31.69	-3.2%
Dec 31, 2006	$32.73	-11.8%
Dec 31, 2005	$37.10	+0.2%
Dec 31, 2004	$37.03	-18.9%
Dec 31, 2003	$45.64	+75.7%

Date	Value	Change
Dec 31, 2002	$25.97	-41.6%
Dec 31, 2001	$44.44	-17.6%
Dec 31, 2000	$53.93	+38.0%
Dec 31, 1999	$39.08	+182.9%
Dec 31, 1998	$13.81	+1.0%
Dec 31, 1997	$13.68	+10.1%
Dec 31, 1996	$12.42	+43.7%
Dec 31, 1995	$8.65	+54.1%
Dec 31, 1994	$5.61	+44.5%
Dec 31, 1993	$3.88	+55.5%
Dec 31, 1992	$2.50	+81.2%
Dec 31, 1991	$1.38	+23.5%
Dec 31, 1990	$1.12	-26.1%
Dec 31, 1989	$1.51	-21.4%
Dec 31, 1988	$1.92	+3.1%
Dec 31, 1987	$1.86	-29.5%
Dec 31, 1986	$2.64	-16.9%
Dec 31, 1985	$3.18	+10.1%
Dec 31, 1984	$2.89	-22.2%
Dec 31, 1983	$3.71	+117.6%
Dec 31, 1982	$1.71	+92.9%
Dec 31, 1981	$0.89	-38.5%
Dec 31, 1980	$1.44	-

FAQ

What is the current 20-day EMA of ADI?
As of today, ADI 20-day EMA is $409.84
How does ADI 20-day EMA compare to its current price?
ADI 20-day EMA is +1.29% above its current market price
How far is ADI 20-day EMA from its all-time high?
ADI 20-day EMA is currently -0.61% below its historical high of $412.35 set on June 4, 2026
What is 1-year change in ADI 20-day EMA?
ADI 20-day EMA is up +89.47% year-over-year

Data Sources & References

ADI Official Website www.analog.com
ADI Profile on Yahoo Finance finance.yahoo.com/quote/ADI
ADI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adi