What is the current 200-day SMA of ADI?

As of today, ADI 200-day SMA is $303.21

How does ADI 200-day SMA compare to its current price?

ADI 200-day SMA is -24.46% below its current market price

How far is ADI 200-day SMA from its all-time high?

ADI 200-day SMA is currently at its all-time high

What is 1-year change in ADI 200-day SMA?

ADI 200-day SMA is up +40.74% year-over-year

What is the current 50-day SMA of ADI?

As of today, ADI 50-day SMA is $383.97

How does ADI 50-day SMA compare to its current price?

ADI 50-day SMA is -4.34% below its current market price

How far is ADI 50-day SMA from its all-time high?

ADI 50-day SMA is currently at its all-time high

What is 1-year change in ADI 50-day SMA?

ADI 50-day SMA is up +91.42% year-over-year

What is the current 20-day SMA of ADI?

As of today, ADI 20-day SMA is $415.56

How does ADI 20-day SMA compare to its current price?

ADI 20-day SMA is +3.53% above its current market price

How far is ADI 20-day SMA from its all-time high?

ADI 20-day SMA is currently -0.09% below its historical high of $415.92 set on June 4, 2026

What is 1-year change in ADI 20-day SMA?

ADI 20-day SMA is up +90.30% year-over-year

What is the current 200-day EMA of ADI?

As of today, ADI 200-day EMA is $319.55

How does ADI 200-day EMA compare to its current price?

ADI 200-day EMA is -20.39% below its current market price

How far is ADI 200-day EMA from its all-time high?

ADI 200-day EMA is currently at its all-time high

What is 1-year change in ADI 200-day EMA?

ADI 200-day EMA is up +51.61% year-over-year

What is the current 50-day EMA of ADI?

As of today, ADI 50-day EMA is $388.99

How does ADI 50-day EMA compare to its current price?

ADI 50-day EMA is -3.09% below its current market price

How far is ADI 50-day EMA from its all-time high?

ADI 50-day EMA is currently at its all-time high

What is 1-year change in ADI 50-day EMA?

ADI 50-day EMA is up +86.23% year-over-year

What is the current 20-day EMA of ADI?

As of today, ADI 20-day EMA is $411.30

How does ADI 20-day EMA compare to its current price?

ADI 20-day EMA is +2.47% above its current market price

How far is ADI 20-day EMA from its all-time high?

ADI 20-day EMA is currently -0.25% below its historical high of $412.35 set on June 4, 2026

What is 1-year change in ADI 20-day EMA?

ADI 20-day EMA is up +91.88% year-over-year

ADI Stock Moving Average History & Chart Since 1980

200-Day SMA

$303.21$1.84+0.61%

June 5, 2026

Summary

Current Value: As of today, ADI 200-day SMA is $303.21, up +0.61% on June 5, 2026
Vs Current Price: ADI 200-day SMA is -24.46% below its current market price
1-Year High: ADI 200-day SMA reached a 1-year high of $303.21 on June 5, 2026
1-Year Low: ADI 200-day SMA reached a 1-year low of $215.42 on June 6, 2025

200-Day SMA Chart

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 5, 26	$303.21	+0.6%	+7.3%	+17.1%	+30.5%	+40.7%	+79.5%	+113.2%
50-Day SMA	Jun 5, 26	$383.97	+1.0%	+11.3%	+22.3%	+50.7%	+91.4%	+107.6%	+144.3%
20-Day SMA	Jun 5, 26	$415.56	+0.1%	+10.4%	+21.8%	+49.9%	+90.3%	+128.6%	+164.6%
200-Day EMA	Jun 5, 26	$319.55	+0.6%	+8.0%	+18.9%	+33.3%	+51.6%	+83.5%	+121.1%
50-Day EMA	Jun 5, 26	$388.99	+0.6%	+10.5%	+22.4%	+49.1%	+86.2%	+113.0%	+147.8%
20-Day EMA	Jun 5, 26	$411.30	+0.2%	+8.9%	+21.4%	+51.2%	+91.9%	+127.3%	+157.7%
Price	Jun 5, 26	$401.39	-6.4%	-0.8%	+21.7%	+48.0%	+84.1%	+129.4%	+142.4%
14-Day RSI	Jun 5, 26	48.22	-23.6%	-30.9%	+2.7%	-8.9%	-16.8%	+18.9%	-22.1%
Beta	Jun 5, 26	1.42	+3.6%	-1.4%	-9.6%	-10.7%	-14.5%	+16.4%	+12.7%
ATR	Jun 5, 26	$17.05	+5.4%	+50.5%	+62.3%	+224.3%	+178.5%	+220.7%	+350.1%
10-Day Volatility	Jun 5, 26	61.23%	+7.7%	+49.7%	+85.2%	+250.1%	+97.4%	+34.5%	+243.4%

200-Day SMA Highs

ADI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$303.21	Jun 5, 26	at high
3M	$303.21	Jun 5, 26	at high
6M	$303.21	Jun 5, 26	at high
1Y	$303.21	Jun 5, 26	at high
3Y	$303.21	Jun 5, 26	at high
5Y	$303.21	Jun 5, 26	at high
All	$303.21	Jun 5, 26	at high

200-Day SMA Lows

ADI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$282.69	May 5, 26	+7.3%
3M	$258.83	Mar 5, 26	+17.1%
6M	$227.67	Dec 5, 25	+33.2%
1Y	$215.42	Jun 6, 25	+40.8%
3Y	$168.88	Jun 5, 23	+79.5%
5Y	$142.24	Jun 4, 21	+113.2%
All	$0.65	May 9, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 5, 2026	$303.21	+30.5%
Dec 31, 2025	$232.27	+6.2%
Dec 31, 2024	$218.73	+19.5%
Dec 31, 2023	$183.05	+16.1%
Dec 31, 2022	$157.63	-6.0%
Dec 31, 2021	$167.73	+41.5%
Dec 31, 2020	$118.55	+6.6%
Dec 31, 2019	$111.23	+20.5%
Dec 31, 2018	$92.30	+11.4%
Dec 31, 2017	$82.85	+33.1%
Dec 31, 2016	$62.24	+2.7%
Dec 31, 2015	$60.59	+17.0%
Dec 31, 2014	$51.79	+9.9%
Dec 31, 2013	$47.12	+20.9%
Dec 31, 2012	$38.97	+7.6%
Dec 31, 2011	$36.21	+16.1%
Dec 31, 2010	$31.19	+20.9%
Dec 31, 2009	$25.79	-5.9%
Dec 31, 2008	$27.40	-23.8%
Dec 31, 2007	$35.95	+9.6%
Dec 31, 2006	$32.80	-10.7%
Dec 31, 2005	$36.72	-11.3%
Dec 31, 2004	$41.42	+6.9%
Dec 31, 2003	$38.74	+29.8%

Date	Value	Change
Dec 31, 2002	$29.86	-30.5%
Dec 31, 2001	$42.94	-41.7%
Dec 31, 2000	$73.65	+196.0%
Dec 31, 1999	$24.88	+102.2%
Dec 31, 1998	$12.31	-16.1%
Dec 31, 1997	$14.67	+46.7%
Dec 31, 1996	$10.00	+21.1%
Dec 31, 1995	$8.25	+63.5%
Dec 31, 1994	$5.05	+38.1%
Dec 31, 1993	$3.66	+101.8%
Dec 31, 1992	$1.81	+18.5%
Dec 31, 1991	$1.53	+33.1%
Dec 31, 1990	$1.15	-31.8%
Dec 31, 1989	$1.68	-21.0%
Dec 31, 1988	$2.13	-28.8%
Dec 31, 1987	$2.99	-2.9%
Dec 31, 1986	$3.08	+11.6%
Dec 31, 1985	$2.76	-6.2%
Dec 31, 1984	$2.95	-9.2%
Dec 31, 1983	$3.25	+146.6%
Dec 31, 1982	$1.32	+29.8%
Dec 31, 1981	$1.01	-3.5%
Dec 31, 1980	$1.05	-

FAQ

What is the current 200-day SMA of ADI?
As of today, ADI 200-day SMA is $303.21
How does ADI 200-day SMA compare to its current price?
ADI 200-day SMA is -24.46% below its current market price
How far is ADI 200-day SMA from its all-time high?
ADI 200-day SMA is currently at its all-time high
What is 1-year change in ADI 200-day SMA?
ADI 200-day SMA is up +40.74% year-over-year

50-Day SMA

$383.97$3.73+0.98%

June 5, 2026

Summary

Current Value: As of today, ADI 50-day SMA is $383.97, up +0.98% on June 5, 2026
Vs Current Price: ADI 50-day SMA is -4.34% below its current market price
1-Year High: ADI 50-day SMA reached a 1-year high of $383.97 on June 5, 2026
1-Year Low: ADI 50-day SMA reached a 1-year low of $200.59 on June 5, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 5, 26	$383.97	+1.0%	+11.3%	+22.3%	+50.7%	+91.4%	+107.6%	+144.3%
200-Day SMA	Jun 5, 26	$303.21	+0.6%	+7.3%	+17.1%	+30.5%	+40.7%	+79.5%	+113.2%
20-Day SMA	Jun 5, 26	$415.56	+0.1%	+10.4%	+21.8%	+49.9%	+90.3%	+128.6%	+164.6%
200-Day EMA	Jun 5, 26	$319.55	+0.6%	+8.0%	+18.9%	+33.3%	+51.6%	+83.5%	+121.1%
50-Day EMA	Jun 5, 26	$388.99	+0.6%	+10.5%	+22.4%	+49.1%	+86.2%	+113.0%	+147.8%
20-Day EMA	Jun 5, 26	$411.30	+0.2%	+8.9%	+21.4%	+51.2%	+91.9%	+127.3%	+157.7%
Price	Jun 5, 26	$401.39	-6.4%	-0.8%	+21.7%	+48.0%	+84.1%	+129.4%	+142.4%
14-Day RSI	Jun 5, 26	48.22	-23.6%	-30.9%	+2.7%	-8.9%	-16.8%	+18.9%	-22.1%
Beta	Jun 5, 26	1.42	+3.6%	-1.4%	-9.6%	-10.7%	-14.5%	+16.4%	+12.7%
ATR	Jun 5, 26	$17.05	+5.4%	+50.5%	+62.3%	+224.3%	+178.5%	+220.7%	+350.1%
10-Day Volatility	Jun 5, 26	61.23%	+7.7%	+49.7%	+85.2%	+250.1%	+97.4%	+34.5%	+243.4%
3-Month Volatility	Jun 5, 26	40.51%	+2.0%	+15.3%	+42.5%	+32.2%	-32.0%	+47.4%	+28.0%
1-Year Volatility	Jun 5, 26	31.77%	+2.4%	+5.1%	-17.3%	-19.3%	-24.0%	-2.7%	+6.4%

50-Day SMA Highs

ADI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$383.97	Jun 5, 26	at high
3M	$383.97	Jun 5, 26	at high
6M	$383.97	Jun 5, 26	at high
1Y	$383.97	Jun 5, 26	at high
3Y	$383.97	Jun 5, 26	at high
5Y	$383.97	Jun 5, 26	at high
All	$383.97	Jun 5, 26	at high

50-Day SMA Lows

ADI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$344.98	May 5, 26	+11.3%
3M	$313.99	Mar 5, 26	+22.3%
6M	$242.20	Dec 5, 25	+58.5%
1Y	$200.59	Jun 5, 25	+91.4%
3Y	$171.48	Nov 15, 23	+123.9%
5Y	$145.59	Nov 9, 22	+163.7%
All	$0.65	May 9, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 5, 2026	$383.97	+50.7%
Dec 31, 2025	$254.81	+16.4%
Dec 31, 2024	$218.88	+21.6%
Dec 31, 2023	$179.96	+12.9%
Dec 31, 2022	$159.42	-11.2%
Dec 31, 2021	$179.58	+32.1%
Dec 31, 2020	$135.90	+19.8%
Dec 31, 2019	$113.43	+31.4%
Dec 31, 2018	$86.32	-2.7%
Dec 31, 2017	$88.74	+28.0%
Dec 31, 2016	$69.32	+17.3%
Dec 31, 2015	$59.07	+12.4%
Dec 31, 2014	$52.55	+6.7%
Dec 31, 2013	$49.26	+21.5%
Dec 31, 2012	$40.53	+14.7%
Dec 31, 2011	$35.35	-1.2%
Dec 31, 2010	$35.77	+23.5%
Dec 31, 2009	$28.96	+53.7%
Dec 31, 2008	$18.85	-41.5%
Dec 31, 2007	$32.19	-0.6%
Dec 31, 2006	$32.37	-12.3%
Dec 31, 2005	$36.92	-3.9%
Dec 31, 2004	$38.40	-16.5%
Dec 31, 2003	$46.01	+67.9%

Date	Value	Change
Dec 31, 2002	$27.40	-36.6%
Dec 31, 2001	$43.21	-24.9%
Dec 31, 2000	$57.54	+77.0%
Dec 31, 1999	$32.52	+173.0%
Dec 31, 1998	$11.91	-18.8%
Dec 31, 1997	$14.68	+28.0%
Dec 31, 1996	$11.46	+30.8%
Dec 31, 1995	$8.76	+55.4%
Dec 31, 1994	$5.64	+49.6%
Dec 31, 1993	$3.77	+67.5%
Dec 31, 1992	$2.25	+62.2%
Dec 31, 1991	$1.39	+34.1%
Dec 31, 1990	$1.04	-29.7%
Dec 31, 1989	$1.47	-19.8%
Dec 31, 1988	$1.83	+2.8%
Dec 31, 1987	$1.79	-33.5%
Dec 31, 1986	$2.68	-8.0%
Dec 31, 1985	$2.92	+0.4%
Dec 31, 1984	$2.90	-20.2%
Dec 31, 1983	$3.64	+122.1%
Dec 31, 1982	$1.64	+86.1%
Dec 31, 1981	$0.88	-35.8%
Dec 31, 1980	$1.37	-

FAQ

What is the current 50-day SMA of ADI?
As of today, ADI 50-day SMA is $383.97
How does ADI 50-day SMA compare to its current price?
ADI 50-day SMA is -4.34% below its current market price
How far is ADI 50-day SMA from its all-time high?
ADI 50-day SMA is currently at its all-time high
What is 1-year change in ADI 50-day SMA?
ADI 50-day SMA is up +91.42% year-over-year

20-Day SMA

$415.56$0.30+0.07%

June 5, 2026

Summary

Current Value: As of today, ADI 20-day SMA is $415.56, up +0.07% on June 5, 2026
Vs Current Price: ADI 20-day SMA is +3.53% above its current market price
1-Year High: ADI 20-day SMA reached a 1-year high of $415.92 on June 4, 2026
1-Year Low: ADI 20-day SMA reached a 1-year low of $218.37 on June 5, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 5, 26	$415.56	+0.1%	+10.4%	+21.8%	+49.9%	+90.3%	+128.6%	+164.6%
200-Day SMA	Jun 5, 26	$303.21	+0.6%	+7.3%	+17.1%	+30.5%	+40.7%	+79.5%	+113.2%
50-Day SMA	Jun 5, 26	$383.97	+1.0%	+11.3%	+22.3%	+50.7%	+91.4%	+107.6%	+144.3%
200-Day EMA	Jun 5, 26	$319.55	+0.6%	+8.0%	+18.9%	+33.3%	+51.6%	+83.5%	+121.1%
50-Day EMA	Jun 5, 26	$388.99	+0.6%	+10.5%	+22.4%	+49.1%	+86.2%	+113.0%	+147.8%
20-Day EMA	Jun 5, 26	$411.30	+0.2%	+8.9%	+21.4%	+51.2%	+91.9%	+127.3%	+157.7%
Price	Jun 5, 26	$401.39	-6.4%	-0.8%	+21.7%	+48.0%	+84.1%	+129.4%	+142.4%
14-Day RSI	Jun 5, 26	48.22	-23.6%	-30.9%	+2.7%	-8.9%	-16.8%	+18.9%	-22.1%
Beta	Jun 5, 26	1.42	+3.6%	-1.4%	-9.6%	-10.7%	-14.5%	+16.4%	+12.7%
ATR	Jun 5, 26	$17.05	+5.4%	+50.5%	+62.3%	+224.3%	+178.5%	+220.7%	+350.1%
10-Day Volatility	Jun 5, 26	61.23%	+7.7%	+49.7%	+85.2%	+250.1%	+97.4%	+34.5%	+243.4%
3-Month Volatility	Jun 5, 26	40.51%	+2.0%	+15.3%	+42.5%	+32.2%	-32.0%	+47.4%	+28.0%
1-Year Volatility	Jun 5, 26	31.77%	+2.4%	+5.1%	-17.3%	-19.3%	-24.0%	-2.7%	+6.4%

20-Day SMA Highs

ADI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$415.92	Jun 4, 26	-0.1%
3M	$415.92	Jun 4, 26	-0.1%
6M	$415.92	Jun 4, 26	-0.1%
1Y	$415.92	Jun 4, 26	-0.1%
3Y	$415.92	Jun 4, 26	-0.1%
5Y	$415.92	Jun 4, 26	-0.1%
All	$415.92	Jun 4, 26	-0.1%

20-Day SMA Lows

ADI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.38	May 5, 26	+10.4%
3M	$313.85	Apr 2, 26	+32.4%
6M	$247.42	Dec 5, 25	+68.0%
1Y	$218.37	Jun 5, 25	+90.3%
3Y	$165.43	Nov 13, 23	+151.2%
5Y	$141.84	Nov 4, 22	+193.0%
All	$0.63	Apr 21, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 5, 2026	$415.56	+49.9%
Dec 31, 2025	$277.21	+28.7%
Dec 31, 2024	$215.46	+12.0%
Dec 31, 2023	$192.41	+15.4%
Dec 31, 2022	$166.73	-5.8%
Dec 31, 2021	$177.01	+23.3%
Dec 31, 2020	$143.61	+22.5%
Dec 31, 2019	$117.22	+34.8%
Dec 31, 2018	$86.96	+0.0%
Dec 31, 2017	$86.95	+19.3%
Dec 31, 2016	$72.85	+28.0%
Dec 31, 2015	$56.92	+1.2%
Dec 31, 2014	$56.26	+13.5%
Dec 31, 2013	$49.56	+19.1%
Dec 31, 2012	$41.61	+18.4%
Dec 31, 2011	$35.13	-6.7%
Dec 31, 2010	$37.67	+21.9%
Dec 31, 2009	$30.90	+69.1%
Dec 31, 2008	$18.27	-42.1%
Dec 31, 2007	$31.54	-4.0%
Dec 31, 2006	$32.84	-12.9%
Dec 31, 2005	$37.70	+2.2%
Dec 31, 2004	$36.90	-19.2%
Dec 31, 2003	$45.69	+74.5%

Date	Value	Change
Dec 31, 2002	$26.18	-41.8%
Dec 31, 2001	$44.96	-17.0%
Dec 31, 2000	$54.19	+40.3%
Dec 31, 1999	$38.62	+175.6%
Dec 31, 1998	$14.01	+3.6%
Dec 31, 1997	$13.53	+7.2%
Dec 31, 1996	$12.62	+45.1%
Dec 31, 1995	$8.70	+57.4%
Dec 31, 1994	$5.53	+45.2%
Dec 31, 1993	$3.81	+51.2%
Dec 31, 1992	$2.52	+86.4%
Dec 31, 1991	$1.35	+20.2%
Dec 31, 1990	$1.12	-24.8%
Dec 31, 1989	$1.49	-22.7%
Dec 31, 1988	$1.93	+6.7%
Dec 31, 1987	$1.81	-31.6%
Dec 31, 1986	$2.65	-18.0%
Dec 31, 1985	$3.23	+13.5%
Dec 31, 1984	$2.84	-24.0%
Dec 31, 1983	$3.74	+118.8%
Dec 31, 1982	$1.71	+92.8%
Dec 31, 1981	$0.89	-38.9%
Dec 31, 1980	$1.45	-

FAQ

What is the current 20-day SMA of ADI?
As of today, ADI 20-day SMA is $415.56
How does ADI 20-day SMA compare to its current price?
ADI 20-day SMA is +3.53% above its current market price
How far is ADI 20-day SMA from its all-time high?
ADI 20-day SMA is currently -0.09% below its historical high of $415.92 set on June 4, 2026
What is 1-year change in ADI 20-day SMA?
ADI 20-day SMA is up +90.30% year-over-year

200-Day EMA

$319.55$1.93+0.61%

June 5, 2026

Summary

Current Value: As of today, ADI 200-day EMA is $319.55, up +0.61% on June 5, 2026
Vs Current Price: ADI 200-day EMA is -20.39% below its current market price
1-Year High: ADI 200-day EMA reached a 1-year high of $319.55 on June 5, 2026
1-Year Low: ADI 200-day EMA reached a 1-year low of $210.77 on June 5, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 5, 26	$319.55	+0.6%	+8.0%	+18.9%	+33.3%	+51.6%	+83.5%	+121.1%
50-Day EMA	Jun 5, 26	$388.99	+0.6%	+10.5%	+22.4%	+49.1%	+86.2%	+113.0%	+147.8%
20-Day EMA	Jun 5, 26	$411.30	+0.2%	+8.9%	+21.4%	+51.2%	+91.9%	+127.3%	+157.7%
200-Day SMA	Jun 5, 26	$303.21	+0.6%	+7.3%	+17.1%	+30.5%	+40.7%	+79.5%	+113.2%
50-Day SMA	Jun 5, 26	$383.97	+1.0%	+11.3%	+22.3%	+50.7%	+91.4%	+107.6%	+144.3%
20-Day SMA	Jun 5, 26	$415.56	+0.1%	+10.4%	+21.8%	+49.9%	+90.3%	+128.6%	+164.6%
Price	Jun 5, 26	$401.39	-6.4%	-0.8%	+21.7%	+48.0%	+84.1%	+129.4%	+142.4%
14-Day RSI	Jun 5, 26	48.22	-23.6%	-30.9%	+2.7%	-8.9%	-16.8%	+18.9%	-22.1%
Beta	Jun 5, 26	1.42	+3.6%	-1.4%	-9.6%	-10.7%	-14.5%	+16.4%	+12.7%
ATR	Jun 5, 26	$17.05	+5.4%	+50.5%	+62.3%	+224.3%	+178.5%	+220.7%	+350.1%
10-Day Volatility	Jun 5, 26	61.23%	+7.7%	+49.7%	+85.2%	+250.1%	+97.4%	+34.5%	+243.4%
3-Month Volatility	Jun 5, 26	40.51%	+2.0%	+15.3%	+42.5%	+32.2%	-32.0%	+47.4%	+28.0%
1-Year Volatility	Jun 5, 26	31.77%	+2.4%	+5.1%	-17.3%	-19.3%	-24.0%	-2.7%	+6.4%

200-Day EMA Highs

ADI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$319.55	Jun 5, 26	at high
3M	$319.55	Jun 5, 26	at high
6M	$319.55	Jun 5, 26	at high
1Y	$319.55	Jun 5, 26	at high
3Y	$319.55	Jun 5, 26	at high
5Y	$319.55	Jun 5, 26	at high
All	$319.55	Jun 5, 26	at high

200-Day EMA Lows

ADI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$296.00	May 5, 26	+8.0%
3M	$268.79	Mar 5, 26	+18.9%
6M	$232.83	Dec 5, 25	+37.3%
1Y	$210.77	Jun 5, 25	+51.6%
3Y	$174.17	Jun 5, 23	+83.5%
5Y	$144.51	Jun 4, 21	+121.1%
All	$0.96	Jan 26, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 5, 2026	$319.55	+33.3%
Dec 31, 2025	$239.71	+11.1%
Dec 31, 2024	$215.71	+19.9%
Dec 31, 2023	$179.95	+13.5%
Dec 31, 2022	$158.57	-5.1%
Dec 31, 2021	$167.05	+35.6%
Dec 31, 2020	$123.22	+12.1%
Dec 31, 2019	$109.87	+22.1%
Dec 31, 2018	$90.01	+8.7%
Dec 31, 2017	$82.78	+29.9%
Dec 31, 2016	$63.74	+8.8%
Dec 31, 2015	$58.58	+14.2%
Dec 31, 2014	$51.31	+8.9%
Dec 31, 2013	$47.09	+20.1%
Dec 31, 2012	$39.22	+11.1%
Dec 31, 2011	$35.31	+10.3%
Dec 31, 2010	$31.99	+19.4%
Dec 31, 2009	$26.80	+5.6%
Dec 31, 2008	$25.38	-26.7%
Dec 31, 2007	$34.60	+5.3%
Dec 31, 2006	$32.86	-11.4%
Dec 31, 2005	$37.08	-7.5%
Dec 31, 2004	$40.10	+0.7%
Dec 31, 2003	$39.81	+33.9%

Date	Value	Change
Dec 31, 2002	$29.74	-34.2%
Dec 31, 2001	$45.18	-31.4%
Dec 31, 2000	$65.87	+152.4%
Dec 31, 1999	$26.10	+118.8%
Dec 31, 1998	$11.93	-17.9%
Dec 31, 1997	$14.53	+42.7%
Dec 31, 1996	$10.18	+25.3%
Dec 31, 1995	$8.13	+59.7%
Dec 31, 1994	$5.09	+42.2%
Dec 31, 1993	$3.58	+89.3%
Dec 31, 1992	$1.89	+33.7%
Dec 31, 1991	$1.41	+22.1%
Dec 31, 1990	$1.16	-30.4%
Dec 31, 1989	$1.67	-19.5%
Dec 31, 1988	$2.07	-23.2%
Dec 31, 1987	$2.69	-7.9%
Dec 31, 1986	$2.92	+2.8%
Dec 31, 1985	$2.84	-5.2%
Dec 31, 1984	$3.00	-7.2%
Dec 31, 1983	$3.23	+137.1%
Dec 31, 1982	$1.36	+41.0%
Dec 31, 1981	$0.97	-7.9%
Dec 31, 1980	$1.05	-

FAQ

What is the current 200-day EMA of ADI?
As of today, ADI 200-day EMA is $319.55
How does ADI 200-day EMA compare to its current price?
ADI 200-day EMA is -20.39% below its current market price
How far is ADI 200-day EMA from its all-time high?
ADI 200-day EMA is currently at its all-time high
What is 1-year change in ADI 200-day EMA?
ADI 200-day EMA is up +51.61% year-over-year

50-Day EMA

$388.99$2.15+0.56%

June 5, 2026

Summary

Current Value: As of today, ADI 50-day EMA is $388.99, up +0.56% on June 5, 2026
Vs Current Price: ADI 50-day EMA is -3.09% below its current market price
1-Year High: ADI 50-day EMA reached a 1-year high of $388.99 on June 5, 2026
1-Year Low: ADI 50-day EMA reached a 1-year low of $208.87 on June 5, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 5, 26	$388.99	+0.6%	+10.5%	+22.4%	+49.1%	+86.2%	+113.0%	+147.8%
200-Day EMA	Jun 5, 26	$319.55	+0.6%	+8.0%	+18.9%	+33.3%	+51.6%	+83.5%	+121.1%
20-Day EMA	Jun 5, 26	$411.30	+0.2%	+8.9%	+21.4%	+51.2%	+91.9%	+127.3%	+157.7%
200-Day SMA	Jun 5, 26	$303.21	+0.6%	+7.3%	+17.1%	+30.5%	+40.7%	+79.5%	+113.2%
50-Day SMA	Jun 5, 26	$383.97	+1.0%	+11.3%	+22.3%	+50.7%	+91.4%	+107.6%	+144.3%
20-Day SMA	Jun 5, 26	$415.56	+0.1%	+10.4%	+21.8%	+49.9%	+90.3%	+128.6%	+164.6%
Price	Jun 5, 26	$401.39	-6.4%	-0.8%	+21.7%	+48.0%	+84.1%	+129.4%	+142.4%
14-Day RSI	Jun 5, 26	48.22	-23.6%	-30.9%	+2.7%	-8.9%	-16.8%	+18.9%	-22.1%
Beta	Jun 5, 26	1.42	+3.6%	-1.4%	-9.6%	-10.7%	-14.5%	+16.4%	+12.7%
ATR	Jun 5, 26	$17.05	+5.4%	+50.5%	+62.3%	+224.3%	+178.5%	+220.7%	+350.1%
10-Day Volatility	Jun 5, 26	61.23%	+7.7%	+49.7%	+85.2%	+250.1%	+97.4%	+34.5%	+243.4%
3-Month Volatility	Jun 5, 26	40.51%	+2.0%	+15.3%	+42.5%	+32.2%	-32.0%	+47.4%	+28.0%
1-Year Volatility	Jun 5, 26	31.77%	+2.4%	+5.1%	-17.3%	-19.3%	-24.0%	-2.7%	+6.4%

50-Day EMA Highs

ADI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$388.99	Jun 5, 26	at high
3M	$388.99	Jun 5, 26	at high
6M	$388.99	Jun 5, 26	at high
1Y	$388.99	Jun 5, 26	at high
3Y	$388.99	Jun 5, 26	at high
5Y	$388.99	Jun 5, 26	at high
All	$388.99	Jun 5, 26	at high

50-Day EMA Lows

ADI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$351.96	May 5, 26	+10.5%
3M	$315.28	Mar 30, 26	+23.4%
6M	$245.75	Dec 5, 25	+58.3%
1Y	$208.87	Jun 5, 25	+86.2%
3Y	$171.16	Nov 9, 23	+127.3%
5Y	$146.95	Nov 4, 22	+164.7%
All	$0.66	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 5, 2026	$388.99	+49.1%
Dec 31, 2025	$260.94	+19.6%
Dec 31, 2024	$218.10	+17.6%
Dec 31, 2023	$185.52	+15.0%
Dec 31, 2022	$161.32	-8.9%
Dec 31, 2021	$177.06	+29.2%
Dec 31, 2020	$136.99	+19.3%
Dec 31, 2019	$114.86	+31.6%
Dec 31, 2018	$87.28	-0.4%
Dec 31, 2017	$87.64	+25.1%
Dec 31, 2016	$70.06	+20.8%
Dec 31, 2015	$58.01	+8.4%
Dec 31, 2014	$53.51	+8.7%
Dec 31, 2013	$49.23	+20.6%
Dec 31, 2012	$40.84	+16.6%
Dec 31, 2011	$35.02	-2.3%
Dec 31, 2010	$35.84	+21.1%
Dec 31, 2009	$29.59	+51.8%
Dec 31, 2008	$19.50	-40.0%
Dec 31, 2007	$32.48	+0.5%
Dec 31, 2006	$32.33	-12.7%
Dec 31, 2005	$37.03	-2.0%
Dec 31, 2004	$37.77	-16.6%
Dec 31, 2003	$45.27	+71.5%

Date	Value	Change
Dec 31, 2002	$26.40	-39.4%
Dec 31, 2001	$43.54	-26.1%
Dec 31, 2000	$58.91	+71.4%
Dec 31, 1999	$34.38	+179.9%
Dec 31, 1998	$12.28	-15.5%
Dec 31, 1997	$14.53	+24.3%
Dec 31, 1996	$11.70	+34.4%
Dec 31, 1995	$8.70	+56.5%
Dec 31, 1994	$5.56	+44.3%
Dec 31, 1993	$3.85	+68.3%
Dec 31, 1992	$2.29	+68.4%
Dec 31, 1991	$1.36	+26.6%
Dec 31, 1990	$1.07	-28.7%
Dec 31, 1989	$1.51	-20.1%
Dec 31, 1988	$1.88	-5.0%
Dec 31, 1987	$1.98	-26.1%
Dec 31, 1986	$2.68	-10.6%
Dec 31, 1985	$3.00	+3.0%
Dec 31, 1984	$2.92	-21.1%
Dec 31, 1983	$3.69	+126.6%
Dec 31, 1982	$1.63	+84.0%
Dec 31, 1981	$0.89	-36.2%
Dec 31, 1980	$1.39	-

FAQ

What is the current 50-day EMA of ADI?
As of today, ADI 50-day EMA is $388.99
How does ADI 50-day EMA compare to its current price?
ADI 50-day EMA is -3.09% below its current market price
How far is ADI 50-day EMA from its all-time high?
ADI 50-day EMA is currently at its all-time high
What is 1-year change in ADI 50-day EMA?
ADI 50-day EMA is up +86.23% year-over-year

20-Day EMA

$411.30$0.68+0.17%

June 5, 2026

Summary

Current Value: As of today, ADI 20-day EMA is $411.30, up +0.17% on June 5, 2026
Vs Current Price: ADI 20-day EMA is +2.47% above its current market price
1-Year High: ADI 20-day EMA reached a 1-year high of $412.35 on June 4, 2026
1-Year Low: ADI 20-day EMA reached a 1-year low of $214.36 on June 5, 2025

Performance

ADI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 5, 26	$411.30	+0.2%	+8.9%	+21.4%	+51.2%	+91.9%	+127.3%	+157.7%
200-Day EMA	Jun 5, 26	$319.55	+0.6%	+8.0%	+18.9%	+33.3%	+51.6%	+83.5%	+121.1%
50-Day EMA	Jun 5, 26	$388.99	+0.6%	+10.5%	+22.4%	+49.1%	+86.2%	+113.0%	+147.8%
200-Day SMA	Jun 5, 26	$303.21	+0.6%	+7.3%	+17.1%	+30.5%	+40.7%	+79.5%	+113.2%
50-Day SMA	Jun 5, 26	$383.97	+1.0%	+11.3%	+22.3%	+50.7%	+91.4%	+107.6%	+144.3%
20-Day SMA	Jun 5, 26	$415.56	+0.1%	+10.4%	+21.8%	+49.9%	+90.3%	+128.6%	+164.6%
Price	Jun 5, 26	$401.39	-6.4%	-0.8%	+21.7%	+48.0%	+84.1%	+129.4%	+142.4%
14-Day RSI	Jun 5, 26	48.22	-23.6%	-30.9%	+2.7%	-8.9%	-16.8%	+18.9%	-22.1%
Beta	Jun 5, 26	1.42	+3.6%	-1.4%	-9.6%	-10.7%	-14.5%	+16.4%	+12.7%
ATR	Jun 5, 26	$17.05	+5.4%	+50.5%	+62.3%	+224.3%	+178.5%	+220.7%	+350.1%
10-Day Volatility	Jun 5, 26	61.23%	+7.7%	+49.7%	+85.2%	+250.1%	+97.4%	+34.5%	+243.4%
3-Month Volatility	Jun 5, 26	40.51%	+2.0%	+15.3%	+42.5%	+32.2%	-32.0%	+47.4%	+28.0%
1-Year Volatility	Jun 5, 26	31.77%	+2.4%	+5.1%	-17.3%	-19.3%	-24.0%	-2.7%	+6.4%

20-Day EMA Highs

ADI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$412.35	Jun 4, 26	-0.3%
3M	$412.35	Jun 4, 26	-0.3%
6M	$412.35	Jun 4, 26	-0.3%
1Y	$412.35	Jun 4, 26	-0.3%
3Y	$412.35	Jun 4, 26	-0.3%
5Y	$412.35	Jun 4, 26	-0.3%
All	$412.35	Jun 4, 26	-0.3%

20-Day EMA Lows

ADI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$377.52	May 5, 26	+8.9%
3M	$317.06	Mar 30, 26	+29.7%
6M	$254.55	Dec 5, 25	+61.6%
1Y	$214.36	Jun 5, 25	+91.9%
3Y	$165.56	Nov 2, 23	+148.4%
5Y	$142.93	Nov 3, 22	+187.8%
All	$0.64	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 5, 2026	$411.30	+51.2%
Dec 31, 2025	$272.09	+26.4%
Dec 31, 2024	$215.29	+11.5%
Dec 31, 2023	$193.10	+17.2%
Dec 31, 2022	$164.83	-6.5%
Dec 31, 2021	$176.27	+23.3%
Dec 31, 2020	$142.97	+21.8%
Dec 31, 2019	$117.40	+36.5%
Dec 31, 2018	$86.03	-2.2%
Dec 31, 2017	$87.95	+21.0%
Dec 31, 2016	$72.68	+27.4%
Dec 31, 2015	$57.05	+2.6%
Dec 31, 2014	$55.59	+11.5%
Dec 31, 2013	$49.88	+20.0%
Dec 31, 2012	$41.57	+18.0%
Dec 31, 2011	$35.23	-5.7%
Dec 31, 2010	$37.36	+21.3%
Dec 31, 2009	$30.80	+66.9%
Dec 31, 2008	$18.45	-41.8%
Dec 31, 2007	$31.69	-3.2%
Dec 31, 2006	$32.73	-11.8%
Dec 31, 2005	$37.10	+0.2%
Dec 31, 2004	$37.03	-18.9%
Dec 31, 2003	$45.64	+75.7%

Date	Value	Change
Dec 31, 2002	$25.97	-41.6%
Dec 31, 2001	$44.44	-17.6%
Dec 31, 2000	$53.93	+38.0%
Dec 31, 1999	$39.08	+182.9%
Dec 31, 1998	$13.81	+1.0%
Dec 31, 1997	$13.68	+10.1%
Dec 31, 1996	$12.42	+43.7%
Dec 31, 1995	$8.65	+54.1%
Dec 31, 1994	$5.61	+44.5%
Dec 31, 1993	$3.88	+55.5%
Dec 31, 1992	$2.50	+81.2%
Dec 31, 1991	$1.38	+23.5%
Dec 31, 1990	$1.12	-26.1%
Dec 31, 1989	$1.51	-21.4%
Dec 31, 1988	$1.92	+3.1%
Dec 31, 1987	$1.86	-29.5%
Dec 31, 1986	$2.64	-16.9%
Dec 31, 1985	$3.18	+10.1%
Dec 31, 1984	$2.89	-22.2%
Dec 31, 1983	$3.71	+117.6%
Dec 31, 1982	$1.71	+92.9%
Dec 31, 1981	$0.89	-38.5%
Dec 31, 1980	$1.44	-

FAQ

What is the current 20-day EMA of ADI?
As of today, ADI 20-day EMA is $411.30
How does ADI 20-day EMA compare to its current price?
ADI 20-day EMA is +2.47% above its current market price
How far is ADI 20-day EMA from its all-time high?
ADI 20-day EMA is currently -0.25% below its historical high of $412.35 set on June 4, 2026
What is 1-year change in ADI 20-day EMA?
ADI 20-day EMA is up +91.88% year-over-year

Data Sources & References

ADI Official Website www.analog.com
ADI Profile on Yahoo Finance finance.yahoo.com/quote/ADI
ADI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adi