Price (After-hours):
$99.90-$14.04(-12.32%)Price Regular Hours:
$99.91-$14.66(-12.80%)Summary
- As of April 3, 2025, WTFC stock price is $99.90, with a fall of -$14.04 (-12.32%) during the most recent trading day.
- Over the past year, WTFC stock price has dropped by -$0.11 (-0.11%).
- WTFC stock price is now -34.79% below its all-time high of $153.19.
Performance
WTFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WTFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -12.3% | -4.8% | -6.0% | -4.0% | -2.1% |
| 1 m1 month | -17.9% | -7.8% | -9.8% | -6.1% | -8.3% |
| 3 m3 months | -20.6% | -9.2% | -15.7% | -5.1% | -2.0% |
| 6 m6 months | -4.5% | -5.3% | -7.6% | -3.5% | +6.2% |
| ytdytd | -19.9% | -8.3% | -14.3% | -4.7% | -1.6% |
| 1 y1 year | -0.1% | +3.5% | +1.7% | +3.6% | +14.2% |
| 5 y5 years | +220.9% | +116.8% | +124.5% | +92.6% | +142.6% |
WTFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $121.75 | -17.9% | $99.90 | at low |
| 3 m | 3-month | $141.80 | -29.6% | $99.90 | at low |
| 6 m | 6-month | $153.19 | -34.8% | $99.90 | at low |
| 1 y | 1-year | $153.19 | -34.8% | $91.71 | +8.9% |
| 3 y | 3-year | $153.19 | -34.8% | $60.72 | +64.5% |
| 5 y | 5-year | $153.19 | -34.8% | $29.40 | +239.8% |
| alltime | all time | $153.19 | -34.8% | $8.96 | +1015.2% |
Wintrust Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $99.90(-19.9%) |
| 2024 | $124.75(+34.5%) |
| 2023 | $92.75(+9.7%) |
| 2022 | $84.52(-6.9%) |
| 2021 | $90.82(+48.7%) |
| 2020 | $61.09(-13.8%) |
| 2019 | $70.90(+6.6%) |
| 2018 | $66.49(-19.3%) |
| 2017 | $82.37(+13.5%) |
| 2016 | $72.57(+49.6%) |
| 2015 | $48.52(+3.8%) |
| 2014 | $46.76(+1.4%) |
| 2013 | $46.12(+25.7%) |
| 2012 | $36.70(+30.8%) |
| Date | Value |
|---|---|
| 2011 | $28.05(-15.1%) |
| 2010 | $33.03(+7.3%) |
| 2009 | $30.79(+49.7%) |
| 2008 | $20.57(-37.9%) |
| 2007 | $33.13(-31.0%) |
| 2006 | $48.02(-12.5%) |
| 2005 | $54.90(-3.6%) |
| 2004 | $56.96(+26.3%) |
| 2003 | $45.10(+44.0%) |
| 2002 | $31.32(+53.7%) |
| 2001 | $20.38(+91.8%) |
| 2000 | $10.63(+4.5%) |
| 1999 | $10.17(-22.3%) |
| 1998 | $13.08 |
FAQ
- What is the price of Wintrust Financial stock today?
- What is the all time high price for Wintrust Financial stock?
- When did Wintrust Financial stock split?
- What is WTFC year-to-date return?
- What is WTFC year-on-year return?
What is the price of Wintrust Financial stock today?
The current price of WTFC is $99.90
What is the all time high price for Wintrust Financial stock?
Wintrust Financial stock all-time high price is $153.19
When did Wintrust Financial stock split?
WTFC most recent stock split occurred on Mar 15, 2002
What is WTFC year-to-date return?
Wintrust Financial stock has returned -$24.85 (-19.92%) since the beginning of the year
What is WTFC year-on-year return?
Over the past year, Wintrust Financial stock has returned -$0.11 (-0.11%)