Regular Market:
$110.79-$0.59(-0.53%)Full Day:
$112.57+$1.19(+1.07%)Summary
- As of today (April 26, 2025), WTFC stock price is $110.79, with a fall of -$0.59 (-0.53%) during the most recent trading session on April 25, 2025.
- Over the past year, WTFC stock price has increased by +$11.62 (+11.72%).
- WTFC stock price is now -22.00% below its all-time high of $142.04.
Performance
WTFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WTFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.7% | +1.3% | +0.1% | -0.5% |
| 1 m1 month | -4.5% | -4.3% | -4.9% | -5.8% | -4.8% |
| 3 m3 months | -15.9% | -9.4% | -12.9% | -9.7% | -5.6% |
| 6 m6 months | -2.0% | -4.9% | -6.1% | -4.8% | +3.0% |
| ytdytd | -11.2% | -6.1% | -10.0% | -5.7% | -0.6% |
| 1 y1 year | +11.7% | +9.4% | +11.3% | +5.3% | +17.5% |
| 5 y5 years | +207.7% | +94.8% | +101.3% | +68.7% | +120.9% |
WTFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $118.02 | -6.1% | $89.10 | +24.3% |
| 3 m | 3-month | $134.63 | -17.7% | $89.10 | +24.3% |
| 6 m | 6-month | $142.04 | -22.0% | $89.10 | +24.3% |
| 1 y | 1-year | $142.04 | -22.0% | $89.10 | +24.3% |
| 3 y | 3-year | $142.04 | -22.0% | $57.48 | +92.8% |
| 5 y | 5-year | $142.04 | -22.0% | $29.51 | +275.4% |
| alltime | all time | $142.04 | -22.0% | $8.92 | +1142.5% |
Wintrust Financial stock Price History
| Date | Value |
|---|---|
| 2025 | $110.79(-11.2%) |
| 2024 | $124.71(+34.5%) |
| 2023 | $92.75(+9.7%) |
| 2022 | $84.52(-6.9%) |
| 2021 | $90.82(+48.7%) |
| 2020 | $61.09(-13.8%) |
| 2019 | $70.90(+6.6%) |
| 2018 | $66.49(-19.3%) |
| 2017 | $82.37(+13.5%) |
| 2016 | $72.57(+49.6%) |
| 2015 | $48.52(+3.8%) |
| 2014 | $46.76(+1.4%) |
| 2013 | $46.12(+25.7%) |
| 2012 | $36.70(+30.8%) |
| Date | Value |
|---|---|
| 2011 | $28.05(-15.1%) |
| 2010 | $33.03(+7.3%) |
| 2009 | $30.79(+49.7%) |
| 2008 | $20.57(-37.9%) |
| 2007 | $33.13(-31.0%) |
| 2006 | $48.02(-12.5%) |
| 2005 | $54.90(-3.6%) |
| 2004 | $56.96(+26.3%) |
| 2003 | $45.10(+44.0%) |
| 2002 | $31.32(+53.7%) |
| 2001 | $20.38(+91.8%) |
| 2000 | $10.63(+4.5%) |
| 1999 | $10.17(-22.3%) |
| 1998 | $13.08 |
FAQ
- What is the price of Wintrust Financial stock today?
- What is the all time high price for Wintrust Financial stock?
- When did Wintrust Financial stock split?
- What is WTFC year-to-date return?
- What is WTFC year-on-year return?
What is the price of Wintrust Financial stock today?
The current price of WTFC is $110.79
What is the all time high price for Wintrust Financial stock?
Wintrust Financial stock all-time high price is $142.04
When did Wintrust Financial stock split?
WTFC most recent stock split occurred on Mar 15, 2002
What is WTFC year-to-date return?
Wintrust Financial stock has returned -$13.92 (-11.16%) since the beginning of the year
What is WTFC year-on-year return?
Over the past year, Wintrust Financial stock has returned +$11.62 (+11.72%)