Regular Market:
$128.05-$3.65(-2.77%)Full Day:
$128.05-$3.65(-2.77%)Summary
- As of today, WTFC stock price is $128.05, with a fall of -$3.65 (-2.77%) during the most recent trading session on October 15, 2025.
- Over the past year, WTFC stock price has increased by +$15.35 (+13.62%).
- WTFC stock price is now -9.85% below its all-time high of $142.04.
Performance
WTFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WTFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.8% | +0.3% | +0.5% | -0.1% | 0.0% |
| 1M1 Month | -4.2% | +0.8% | +1.3% | +0.8% | -0.8% |
| 3M3 Months | -0.2% | +6.8% | +9.5% | +5.0% | +3.1% |
| 6M6 Months | +24.4% | +23.5% | +34.6% | +14.5% | +12.6% |
| YTDYTD | +2.7% | +13.3% | +17.3% | +8.7% | +10.2% |
| 1Y1 Year | +13.6% | +14.7% | +23.6% | +8.2% | +13.5% |
| 5Y5 Years | +171.1% | +91.4% | +93.3% | +62.3% | +113.2% |
WTFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $137.47 | -6.8% | $125.48 | +2.0% |
| 3M | 3-Month | $141.69 | -9.6% | $121.81 | +5.1% |
| 6M | 6-Month | $141.69 | -9.6% | $99.72 | +28.4% |
| 1Y | 1-Year | $142.04 | -9.8% | $89.10 | +43.7% |
| 3Y | 3-Year | $142.04 | -9.8% | $57.48 | +122.8% |
| 5Y | 5-Year | $142.04 | -9.8% | $45.10 | +183.9% |
| All-Time | All-Time | $142.04 | -9.8% | $8.92 | +1336.1% |
WTFC Price History
| Date | Value |
|---|---|
| 2025 | $128.05(+2.7%) |
| 2024 | $124.71(+34.5%) |
| 2023 | $92.75(+9.7%) |
| 2022 | $84.52(-6.9%) |
| 2021 | $90.82(+48.7%) |
| 2020 | $61.09(-13.8%) |
| 2019 | $70.90(+6.6%) |
| 2018 | $66.49(-19.3%) |
| 2017 | $82.37(+13.5%) |
| 2016 | $72.57(+49.6%) |
| 2015 | $48.52(+3.8%) |
| 2014 | $46.76(+1.4%) |
| 2013 | $46.12(+25.7%) |
| 2012 | $36.70(+30.8%) |
| Date | Value |
|---|---|
| 2011 | $28.05(-15.1%) |
| 2010 | $33.03(+7.3%) |
| 2009 | $30.79(+49.7%) |
| 2008 | $20.57(-37.9%) |
| 2007 | $33.13(-31.0%) |
| 2006 | $48.02(-12.5%) |
| 2005 | $54.90(-3.6%) |
| 2004 | $56.96(+26.3%) |
| 2003 | $45.10(+44.0%) |
| 2002 | $31.32(+53.7%) |
| 2001 | $20.38(+91.8%) |
| 2000 | $10.63(+4.5%) |
| 1999 | $10.17(-22.3%) |
| 1998 | $13.08 |
FAQ
- What is the price of Wintrust Financial Corporation stock today?
- What is the all-time high price for Wintrust Financial Corporation stock?
- When did Wintrust Financial Corporation stock split?
- What is WTFC year-to-date return?
- What is WTFC year-on-year return?
What is the price of Wintrust Financial Corporation stock today?
The current price of WTFC is $128.05
What is the all-time high price for Wintrust Financial Corporation stock?
Wintrust Financial Corporation stock all-time high price is $142.04
When did Wintrust Financial Corporation stock split?
WTFC most recent stock split occurred on Mar 15, 2002
What is WTFC year-to-date return?
Wintrust Financial Corporation stock has returned +$3.34 (+2.68%) since the beginning of the year
What is WTFC year-on-year return?
Over the past year, Wintrust Financial Corporation stock has returned +$15.35 (+13.62%)