WTFC logo

Wintrust Financial Corporation (WTFC) stock Price

Regular Market:

$132.11-$0.69(-0.52%)
July 25, 2025 | session closed

Full Day:

$132.63-$0.17(-0.13%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), WTFC stock price is $132.11, with a fall of -$0.69 (-0.52%) during the most recent trading session on July 25, 2025.
  • Over the past year, WTFC stock price has increased by +$23.24 (+21.35%).
  • WTFC stock price is now -6.99% below its all-time high of $142.04.

Performance

WTFC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WTFC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.5%+0.4%+0.2%+0.5%+0.7%
1 m1 month+8.9%+4.9%+5.7%+4.5%+4.0%
3 m3 months+19.2%+15.6%+21.4%+11.9%+11.3%
6 m6 months+0.2%+4.7%+5.8%+1.1%+5.1%
ytdytd+5.9%+8.6%+9.3%+5.5%+10.6%
1 y1 year+21.4%+18.3%+22.9%+12.4%+25.0%
5 y5 years+195.9%+98.7%+103.7%+69.6%+120.2%

WTFC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$136.79-3.4%$120.31+9.8%
3 m3-month$136.79-3.4%$109.29+20.9%
6 m6-month$136.79-3.4%$89.10+48.3%
1 y1-year$142.04-7.0%$89.10+48.3%
3 y3-year$142.04-7.0%$57.48+129.8%
5 y5-year$142.04-7.0%$37.28+254.4%
alltimeall time$142.04-7.0%$8.92+1381.6%

WTFC Price History

DateValue
2025
$132.11(+5.9%)
2024
$124.71(+34.5%)
2023
$92.75(+9.7%)
2022
$84.52(-6.9%)
2021
$90.82(+48.7%)
2020
$61.09(-13.8%)
2019
$70.90(+6.6%)
2018
$66.49(-19.3%)
2017
$82.37(+13.5%)
2016
$72.57(+49.6%)
2015
$48.52(+3.8%)
2014
$46.76(+1.4%)
2013
$46.12(+25.7%)
2012
$36.70(+30.8%)
DateValue
2011
$28.05(-15.1%)
2010
$33.03(+7.3%)
2009
$30.79(+49.7%)
2008
$20.57(-37.9%)
2007
$33.13(-31.0%)
2006
$48.02(-12.5%)
2005
$54.90(-3.6%)
2004
$56.96(+26.3%)
2003
$45.10(+44.0%)
2002
$31.32(+53.7%)
2001
$20.38(+91.8%)
2000
$10.63(+4.5%)
1999
$10.17(-22.3%)
1998
$13.08

FAQ

  • What is the price of Wintrust Financial Corporation stock today?
  • What is the all time high price for Wintrust Financial Corporation stock?
  • When did Wintrust Financial Corporation stock split?
  • What is WTFC year-to-date return?
  • What is WTFC year-on-year return?

What is the price of Wintrust Financial Corporation stock today?

The current price of WTFC is $132.11

What is the all time high price for Wintrust Financial Corporation stock?

Wintrust Financial Corporation stock all-time high price is $142.04

When did Wintrust Financial Corporation stock split?

WTFC most recent stock split occurred on Mar 15, 2002

What is WTFC year-to-date return?

Wintrust Financial Corporation stock has returned +$7.40 (+5.93%) since the beginning of the year

What is WTFC year-on-year return?

Over the past year, Wintrust Financial Corporation stock has returned +$23.24 (+21.35%)
On this page