Regular Market:
$127.64-$2.13(-1.64%)Summary
- As of today, WTFC stock price is $127.64, with a fall of -$2.13 (-1.64%) during the current trading session.
- Over the past year, WTFC stock price has dropped by -$3.79 (-2.88%).
- WTFC stock price is now -10.14% below its all-time high of $142.04.
Performance
WTFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WTFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.6% | -0.9% | -1.5% | -0.9% | -0.5% |
| 1M1 Month | -3.8% | -0.1% | +0.9% | +0.4% | -2.5% |
| 3M3 Months | +2.1% | +6.1% | +9.4% | +6.1% | +0.8% |
| 6M6 Months | +12.2% | +20.1% | +30.9% | +14.9% | +6.5% |
| YTDYTD | +2.4% | +14.5% | +19.9% | +10.2% | +8.3% |
| 1Y1 Year | -2.9% | +13.6% | +22.0% | +7.2% | +5.6% |
| 5Y5 Years | +168.0% | +91.9% | +94.7% | +65.6% | +109.7% |
WTFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $135.37 | -5.7% | $119.61 | +6.7% |
| 3M | 3-Month | $141.69 | -9.9% | $119.61 | +6.7% |
| 6M | 6-Month | $141.69 | -9.9% | $113.39 | +12.6% |
| 1Y | 1-Year | $142.04 | -10.1% | $89.10 | +43.3% |
| 3Y | 3-Year | $142.04 | -10.1% | $57.48 | +122.1% |
| 5Y | 5-Year | $142.04 | -10.1% | $47.42 | +169.2% |
| All-Time | All-Time | $142.04 | -10.1% | $8.92 | +1331.5% |
WTFC Price History
| Date | Value |
|---|---|
| 2025 | $127.64(+2.3%) |
| 2024 | $124.71(+34.5%) |
| 2023 | $92.75(+9.7%) |
| 2022 | $84.52(-6.9%) |
| 2021 | $90.82(+48.7%) |
| 2020 | $61.09(-13.8%) |
| 2019 | $70.90(+6.6%) |
| 2018 | $66.49(-19.3%) |
| 2017 | $82.37(+13.5%) |
| 2016 | $72.57(+49.6%) |
| 2015 | $48.52(+3.8%) |
| 2014 | $46.76(+1.4%) |
| 2013 | $46.12(+25.7%) |
| 2012 | $36.70(+30.8%) |
| Date | Value |
|---|---|
| 2011 | $28.05(-15.1%) |
| 2010 | $33.03(+7.3%) |
| 2009 | $30.79(+49.7%) |
| 2008 | $20.57(-37.9%) |
| 2007 | $33.13(-31.0%) |
| 2006 | $48.02(-12.5%) |
| 2005 | $54.90(-3.6%) |
| 2004 | $56.96(+26.3%) |
| 2003 | $45.10(+44.0%) |
| 2002 | $31.32(+53.7%) |
| 2001 | $20.38(+91.8%) |
| 2000 | $10.63(+4.5%) |
| 1999 | $10.17(-22.3%) |
| 1998 | $13.08 |
FAQ
- What is the price of Wintrust Financial Corporation stock today?
- What is the all-time high price for Wintrust Financial Corporation stock?
- When did Wintrust Financial Corporation stock split?
- What is WTFC year-to-date return?
- What is WTFC year-on-year return?
What is the price of Wintrust Financial Corporation stock today?
The current price of WTFC is $127.64
What is the all-time high price for Wintrust Financial Corporation stock?
Wintrust Financial Corporation stock all-time high price is $142.04
When did Wintrust Financial Corporation stock split?
WTFC most recent stock split occurred on Mar 15, 2002
What is WTFC year-to-date return?
Wintrust Financial Corporation stock has returned +$2.93 (+2.35%) since the beginning of the year
What is WTFC year-on-year return?
Over the past year, Wintrust Financial Corporation stock has returned -$3.79 (-2.88%)