Price (Regular Hours)
$124.22
-$1.29-1.03%
2 min ago
Summary:
Wintrust Financial stock price is currently $124.22, with a fall of -$1.29 (-1.03%) during the most recent trading day. Over the past year, it has increased by +$31.43 (+33.87%). WTFC price is now -18.91% below its all-time high of $153.19.WTFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WTFC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +1.5% | +1.5% | +1.5% | +2.0% |
| 1 m1 month | -5.0% | +0.6% | +3.7% | -1.0% | -1.7% |
| 3 m3 months | +14.7% | +4.4% | +9.6% | +2.2% | +6.7% |
| 6 m6 months | +35.5% | +8.8% | +11.0% | +9.8% | +17.2% |
| ytdytd | +33.9% | +24.8% | +31.0% | +14.1% | +29.5% |
| 1 y1 year | +33.9% | +26.7% | +33.1% | +15.9% | +31.9% |
| 5 y5 years | +73.4% | +84.8% | +120.4% | +51.1% | +58.6% |
WTFC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $153.19 | -18.9% | $119.00 | +4.4% |
| 3 m | 3 months | $153.19 | -18.9% | $103.73 | +19.8% |
| 6 m | 6 months | $153.19 | -18.9% | $91.71 | +35.5% |
| 1 y | 1 year | $153.19 | -18.9% | $89.62 | +38.6% |
| 3 y | 3 years | $153.19 | -18.9% | $60.72 | +104.6% |
| 5 y | 5 years | $153.19 | -18.9% | $24.31 | +411.0% |
| alltime | all time | $153.19 | -18.9% | $8.96 | +1286.6% |
Wintrust Financial Stock Price History
| Date | Value |
|---|---|
| 2024 | $124.22(+33.9%) |
| 2023 | $92.75(+9.7%) |
| 2022 | $84.52(-6.9%) |
| 2021 | $90.82(+48.7%) |
| 2020 | $61.09(-13.8%) |
| 2019 | $70.90(+6.6%) |
| 2018 | $66.49(-19.3%) |
| 2017 | $82.37(+13.5%) |
| 2016 | $72.57(+49.6%) |
| 2015 | $48.52(+3.8%) |
| 2014 | $46.76(+1.4%) |
| 2013 | $46.12(+25.7%) |
| 2012 | $36.70(+30.8%) |
| Date | Value |
|---|---|
| 2011 | $28.05(-15.1%) |
| 2010 | $33.03(+7.3%) |
| 2009 | $30.79(+49.7%) |
| 2008 | $20.57(-37.9%) |
| 2007 | $33.13(-31.0%) |
| 2006 | $48.02(-12.5%) |
| 2005 | $54.90(-3.6%) |
| 2004 | $56.96(+26.3%) |
| 2003 | $45.10(+44.0%) |
| 2002 | $31.32(+53.7%) |
| 2001 | $20.38(+91.8%) |
| 2000 | $10.63(+4.5%) |
| 1999 | $10.17(-22.3%) |
| 1998 | $13.08 |
FAQ
- What is the price of Wintrust Financial stock today?
- What is the all time high price for Wintrust Financial stock?
- When did Wintrust Financial stock split?
- What is WTFC year-to-date return?
- What is WTFC year-on-year return?
What is the price of Wintrust Financial stock today?
The current price of WTFC is $124.22
What is the all time high price for Wintrust Financial stock?
Wintrust Financial stock all-time high price is $153.19
When did Wintrust Financial stock split?
WTFC most recent stock split occurred on 15 Mar 2002
What is WTFC year-to-date return?
Wintrust Financial stock has returned +$31.47 (+33.93%) since the beginning of the year
What is WTFC year-on-year return?
Over the past year, Wintrust Financial stock has returned +$31.43 (+33.87%)