What is the current MACD of WTFC?

As of today, WTFC MACD is -$2.94

What is the current MACD signal of WTFC?

As of today, WTFC MACD signal is -$2.63

What is the current MACD histogram of WTFC?

As of today, WTFC MACD histogram is -$0.31

WTFC Stock MACD History & Chart Since 1998

MACD

-$2.94$0.06-2.14%

September 29, 2026

Summary

Current Value: As of today, WTFC MACD is -$2.94, down -2.14% on September 29, 2026
1-Month High: WTFC MACD is currently -72.69% below its 1-month high of -$1.70 set on September 15, 2026
1-Year High: WTFC MACD is currently -171.74% below its 1-year high of $4.09 set on February 9, 2026
1-Month Low: WTFC MACD is at its 1-month low
1-Year Low: WTFC MACD is +42.82% above its 1-year low of -$5.14 reached on March 18, 2026

MACD Chart

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$2.94	-2.1%	-41.6%	-203.7%	-233.3%	-6762.4%	-266.8%	-275.0%
MACD Signal	Sep 29, 26	-$2.63	-3.0%	-92.1%	-207.3%	-197.7%	-602.7%	-237.3%	-359.7%
MACD Histogram	Sep 29, 26	-$0.31	+4.8%	+56.3%	-180.6%	+36.8%	+45.4%	-1336.3%	-146.3%
Price	Sep 30, 26	$142.79	-0.5%	-6.6%	-11.2%	+2.1%	+7.8%	+89.1%	+77.7%
14-Day RSI	Sep 29, 26	31.46	-3.0%	-15.9%	-50.4%	-40.5%	-31.6%	-30.0%	-52.9%
ATR	Sep 29, 26	$2.74	-0.4%	-9.0%	-14.7%	+12.3%	-5.2%	+58.3%	+40.8%
Beta	Sep 29, 26	0.82	0.0%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-21.9%
10-Day Volatility	Sep 29, 26	15.76%	-0.1%	-18.6%	-7.6%	+18.8%	-15.5%	-13.3%	-41.8%
50-Day SMA	Sep 29, 26	$154.22	-0.3%	-3.2%	+1.5%	+14.9%	+16.6%	+94.8%	+108.5%
20-Day SMA	Sep 29, 26	$148.75	-0.2%	-5.7%	-4.6%	+5.8%	+10.0%	+94.9%	+96.4%
50-Day EMA	Sep 29, 26	$151.98	-0.2%	-3.2%	-0.3%	+11.5%	+15.0%	+97.5%	+102.0%
20-Day EMA	Sep 29, 26	$148.21	-0.3%	-5.1%	-5.3%	+5.8%	+10.7%	+94.2%	+93.5%

MACD Highs

WTFC MACD Highs Comparison
Period	High	Date	Current
1M	-$1.70	Sep 15, 26	-72.7%
3M	$3.00	Jul 6, 26	-198.0%
6M	$3.00	Jul 6, 26	-198.0%
1Y	$4.09	Feb 9, 26	-171.7%
3Y	$5.91	Nov 27, 24	-149.7%
5Y	$5.91	Nov 27, 24	-149.7%
All	$5.91	Nov 27, 24	-149.7%

MACD Lows

WTFC MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.94	Sep 29, 26	at low
3M	-$2.94	Sep 29, 26	at low
6M	-$3.29	Mar 30, 26	+10.7%
1Y	-$5.14	Mar 18, 26	+42.8%
3Y	-$5.47	Mar 13, 25	+46.3%
5Y	-$5.47	Mar 13, 25	+46.3%
All	-$8.84	Mar 19, 20	+66.8%

MACD History

Date	Value	Change
Sep 30, 2026	-$2.94	-233.4%
Dec 31, 2025	$2.20	+249.0%
Dec 31, 2024	-$1.48	-159.6%
Dec 31, 2023	$2.48	+282.6%
Dec 31, 2022	-$1.36	-592.2%
Dec 31, 2021	$0.28	-82.3%
Dec 31, 2020	$1.56	+40.8%
Dec 31, 2019	$1.11	+138.7%
Dec 31, 2018	-$2.86	-565.1%
Dec 31, 2017	$0.62	-74.4%
Dec 31, 2016	$2.41	+517.2%
Dec 31, 2015	-$0.58	-223.0%
Dec 31, 2014	$0.47	+1.8%
Dec 31, 2013	$0.46	+742.6%
Dec 31, 2012	$0.05	-66.2%

Date	Value	Change
Dec 31, 2011	$0.16	-80.8%
Dec 31, 2010	$0.84	-19.9%
Dec 31, 2009	$1.05	+359.6%
Dec 31, 2008	-$0.41	+0.9%
Dec 31, 2007	-$0.41	-2,642.9%
Dec 31, 2006	$0.02	+1,050.0%
Dec 31, 2005	$0.00	+100.2%
Dec 31, 2004	-$0.58	-206.5%
Dec 31, 2003	$0.55	+1,299.5%
Dec 31, 2002	$0.04	-62.6%
Dec 31, 2001	$0.10	+294.6%
Dec 31, 2000	-$0.05	+78.9%
Dec 31, 1999	-$0.25	-307.6%
Dec 31, 1998	$0.12	-

FAQ

What is the current MACD of WTFC?: As of today, WTFC MACD is -$2.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.63$0.08-3.03%

September 29, 2026

Summary

Current Value: As of today, WTFC MACD signal is -$2.63, down -3.03% on September 29, 2026
1-Month High: WTFC MACD signal is currently -92.14% below its 1-month high of -$1.37 set on August 28, 2026
1-Year High: WTFC MACD signal is currently -179.66% below its 1-year high of $3.30 set on February 11, 2026
1-Month Low: WTFC MACD signal is at its 1-month low
1-Year Low: WTFC MACD signal is +38.47% above its 1-year low of -$4.27 reached on March 23, 2026

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$2.63	-3.0%	-92.1%	-207.3%	-197.7%	-602.7%	-237.3%	-359.7%
MACD	Sep 29, 26	-$2.94	-2.1%	-41.6%	-203.7%	-233.3%	-6762.4%	-266.8%	-275.0%
MACD Histogram	Sep 29, 26	-$0.31	+4.8%	+56.3%	-180.6%	+36.8%	+45.4%	-1336.3%	-146.3%
Price	Sep 30, 26	$142.79	-0.5%	-6.6%	-11.2%	+2.1%	+7.8%	+89.1%	+77.7%
14-Day RSI	Sep 29, 26	31.46	-3.0%	-15.9%	-50.4%	-40.5%	-31.6%	-30.0%	-52.9%
ATR	Sep 29, 26	$2.74	-0.4%	-9.0%	-14.7%	+12.3%	-5.2%	+58.3%	+40.8%
Beta	Sep 29, 26	0.82	0.0%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-21.9%
10-Day Volatility	Sep 29, 26	15.76%	-0.1%	-18.6%	-7.6%	+18.8%	-15.5%	-13.3%	-41.8%
50-Day SMA	Sep 29, 26	$154.22	-0.3%	-3.2%	+1.5%	+14.9%	+16.6%	+94.8%	+108.5%
20-Day SMA	Sep 29, 26	$148.75	-0.2%	-5.7%	-4.6%	+5.8%	+10.0%	+94.9%	+96.4%
50-Day EMA	Sep 29, 26	$151.98	-0.2%	-3.2%	-0.3%	+11.5%	+15.0%	+97.5%	+102.0%
20-Day EMA	Sep 29, 26	$148.21	-0.3%	-5.1%	-5.3%	+5.8%	+10.7%	+94.2%	+93.5%

MACD Signal Highs

WTFC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.37	Aug 28, 26	-92.1%
3M	$2.74	Jul 7, 26	-195.8%
6M	$2.74	Jul 7, 26	-195.8%
1Y	$3.30	Feb 11, 26	-179.7%
3Y	$5.63	Nov 29, 24	-146.7%
5Y	$5.63	Nov 29, 24	-146.7%
All	$5.63	Nov 29, 24	-146.7%

MACD Signal Lows

WTFC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.63	Sep 29, 26	at low
3M	-$2.63	Sep 29, 26	at low
6M	-$3.76	Mar 30, 26	+30.1%
1Y	-$4.27	Mar 23, 26	+38.5%
3Y	-$4.62	Apr 15, 25	+43.1%
5Y	-$4.62	Apr 15, 25	+43.1%
All	-$7.82	Mar 25, 20	+66.4%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$2.63	-197.7%
Dec 31, 2025	$2.69	+612.5%
Dec 31, 2024	-$0.53	-118.4%
Dec 31, 2023	$2.86	+268.4%
Dec 31, 2022	-$1.70	-1,910.0%
Dec 31, 2021	-$0.08	-104.3%
Dec 31, 2020	$1.96	+78.5%
Dec 31, 2019	$1.10	+137.6%
Dec 31, 2018	-$2.92	-475.4%
Dec 31, 2017	$0.78	-71.2%
Dec 31, 2016	$2.71	+543.0%
Dec 31, 2015	-$0.61	-338.3%
Dec 31, 2014	$0.26	-51.9%
Dec 31, 2013	$0.53	+594.1%
Dec 31, 2012	$0.08	+18.1%

Date	Value	Change
Dec 31, 2011	$0.07	-90.6%
Dec 31, 2010	$0.69	-13.7%
Dec 31, 2009	$0.80	+210.6%
Dec 31, 2008	-$0.72	-61.0%
Dec 31, 2007	-$0.45	-380.1%
Dec 31, 2006	-$0.09	-120.0%
Dec 31, 2005	$0.47	+292.4%
Dec 31, 2004	-$0.24	-144.0%
Dec 31, 2003	$0.55	+1,812.1%
Dec 31, 2002	-$0.03	-114.0%
Dec 31, 2001	$0.23	+475.5%
Dec 31, 2000	-$0.06	+75.4%
Dec 31, 1999	-$0.25	-257.2%
Dec 31, 1998	$0.16	-

FAQ

What is the current MACD signal of WTFC?: As of today, WTFC MACD signal is -$2.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.31$0.02+4.81%

September 29, 2026

Summary

Current Value: As of today, WTFC MACD histogram is -$0.31, up +4.81% on September 29, 2026
1-Month High: WTFC MACD histogram is currently -289.91% below its 1-month high of $0.16 set on September 15, 2026
1-Year High: WTFC MACD histogram is currently -116.54% below its 1-year high of $1.87 set on April 9, 2026
1-Month Low: WTFC MACD histogram is +60.75% above its 1-month low of -$0.79 reached on September 1, 2026
1-Year Low: WTFC MACD histogram is +84.70% above its 1-year low of -$2.02 reached on March 13, 2026

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.31	+4.8%	+56.3%	-180.6%	+36.8%	+45.4%	-1336.3%	-146.3%
MACD	Sep 29, 26	-$2.94	-2.1%	-41.6%	-203.7%	-233.3%	-6762.4%	-266.8%	-275.0%
MACD Signal	Sep 29, 26	-$2.63	-3.0%	-92.1%	-207.3%	-197.7%	-602.7%	-237.3%	-359.7%
Price	Sep 30, 26	$142.79	-0.5%	-6.6%	-11.2%	+2.1%	+7.8%	+89.1%	+77.7%
14-Day RSI	Sep 29, 26	31.46	-3.0%	-15.9%	-50.4%	-40.5%	-31.6%	-30.0%	-52.9%
ATR	Sep 29, 26	$2.74	-0.4%	-9.0%	-14.7%	+12.3%	-5.2%	+58.3%	+40.8%
Beta	Sep 29, 26	0.82	0.0%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-21.9%
10-Day Volatility	Sep 29, 26	15.76%	-0.1%	-18.6%	-7.6%	+18.8%	-15.5%	-13.3%	-41.8%
50-Day SMA	Sep 29, 26	$154.22	-0.3%	-3.2%	+1.5%	+14.9%	+16.6%	+94.8%	+108.5%
20-Day SMA	Sep 29, 26	$148.75	-0.2%	-5.7%	-4.6%	+5.8%	+10.0%	+94.9%	+96.4%
50-Day EMA	Sep 29, 26	$151.98	-0.2%	-3.2%	-0.3%	+11.5%	+15.0%	+97.5%	+102.0%
20-Day EMA	Sep 29, 26	$148.21	-0.3%	-5.1%	-5.3%	+5.8%	+10.7%	+94.2%	+93.5%

MACD Histogram Highs

WTFC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 15, 26	-289.9%
3M	$0.43	Jul 1, 26	-172.4%
6M	$1.87	Apr 9, 26	-116.5%
1Y	$1.87	Apr 9, 26	-116.5%
3Y	$1.94	Apr 29, 25	-115.9%
5Y	$1.94	Apr 29, 25	-115.9%
All	$1.94	Apr 29, 25	-115.9%

MACD Histogram Lows

WTFC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.79	Sep 1, 26	+60.8%
3M	-$1.20	Aug 25, 26	+74.2%
6M	-$1.20	Aug 25, 26	+74.2%
1Y	-$2.02	Mar 13, 26	+84.7%
3Y	-$2.06	Dec 19, 24	+85.0%
5Y	-$2.35	Mar 15, 23	+86.8%
All	-$2.35	Mar 15, 23	+86.8%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.31	+36.8%
Dec 31, 2025	-$0.49	+48.7%
Dec 31, 2024	-$0.95	-151.7%
Dec 31, 2023	-$0.38	-211.5%
Dec 31, 2022	$0.34	-5.7%
Dec 31, 2021	$0.36	+190.2%
Dec 31, 2020	-$0.40	-3,798.1%
Dec 31, 2019	$0.01	-82.2%
Dec 31, 2018	$0.06	+137.1%
Dec 31, 2017	-$0.16	+45.9%
Dec 31, 2016	-$0.30	-974.8%
Dec 31, 2015	$0.03	-83.8%
Dec 31, 2014	$0.21	+391.8%
Dec 31, 2013	-$0.07	-228.4%
Dec 31, 2012	-$0.02	-123.0%

Date	Value	Change
Dec 31, 2011	$0.10	-37.0%
Dec 31, 2010	$0.15	-39.5%
Dec 31, 2009	$0.25	-20.1%
Dec 31, 2008	$0.32	+703.3%
Dec 31, 2007	$0.04	-64.0%
Dec 31, 2006	$0.11	+123.5%
Dec 31, 2005	-$0.47	-38.3%
Dec 31, 2004	-$0.34	-4,590.3%
Dec 31, 2003	-$0.01	-110.1%
Dec 31, 2002	$0.07	+156.1%
Dec 31, 2001	-$0.13	-1,687.5%
Dec 31, 2000	$0.01	+310.5%
Dec 31, 1999	-$0.00	+89.7%
Dec 31, 1998	-$0.04	-

FAQ

What is the current MACD histogram of WTFC?: As of today, WTFC MACD histogram is -$0.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WTFC Official Website www.wintrust.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc