What is the current MACD of WTFC?

As of today, WTFC MACD is $2.05

What is the current MACD signal of WTFC?

As of today, WTFC MACD signal is $1.68

What is the current MACD histogram of WTFC?

As of today, WTFC MACD histogram is $0.37

WTFC Stock MACD History & Chart Since 1998

MACD

$2.05$0.02+1.12%

November 10, 2026

Summary

Current Value: As of today, WTFC MACD is $2.05, up +1.12% on November 10, 2026
1-Month High: WTFC MACD is currently -13.12% below its 1-month high of $2.37 set on November 4, 2026
1-Year High: WTFC MACD is currently -49.81% below its 1-year high of $4.09 set on February 9, 2026
1-Month Low: WTFC MACD is +189.05% above its 1-month low of -$2.31 reached on October 9, 2026
1-Year Low: WTFC MACD is +140.00% above its 1-year low of -$5.14 reached on March 18, 2026

MACD Chart

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$2.05	+1.1%	+189.1%	+476.9%	-6.7%	+3589.1%	+130.5%	-27.2%
MACD Signal	Nov 10, 26	$1.68	+5.8%	+166.3%	+217.9%	-37.4%	+449.5%	+206.1%	-44.4%
MACD Histogram	Nov 10, 26	$0.37	-15.9%	+57.5%	+312.9%	+175.7%	-31.2%	+8.5%	+277.5%
Price	Nov 10, 26	$154.56	-0.2%	+7.9%	-4.7%	+10.5%	+18.0%	+98.1%	+65.7%
14-Day RSI	Nov 10, 26	58.42	-1.4%	+50.8%	+5.3%	+10.4%	+10.1%	+7.4%	-10.8%
ATR	Nov 10, 26	$3.73	-3.0%	+22.6%	+20.4%	+53.1%	+6.6%	+75.4%	+43.4%
Beta	Nov 10, 26	0.66	0.0%	-18.5%	-22.4%	-44.5%	-45.0%	-45.5%	-40.5%
10-Day Volatility	Nov 10, 26	30.81%	-0.0%	+80.0%	+81.9%	+132.2%	+57.8%	-19.4%	+12.6%
50-Day SMA	Nov 10, 26	$148.36	+0.1%	-2.3%	-6.5%	+10.6%	+12.9%	+95.3%	+78.7%
20-Day SMA	Nov 10, 26	$150.27	+0.4%	+3.2%	-6.5%	+6.8%	+17.3%	+96.8%	+66.0%
50-Day EMA	Nov 10, 26	$150.30	+0.1%	+0.4%	-5.0%	+10.3%	+15.7%	+96.7%	+76.8%
20-Day EMA	Nov 10, 26	$151.30	+0.2%	+3.8%	-5.6%	+8.1%	+16.9%	+96.7%	+68.0%

MACD Highs

WTFC MACD Highs Comparison
Period	High	Date	Current
1M	$2.37	Nov 4, 26	-13.1%
3M	$2.37	Nov 4, 26	-13.1%
6M	$3.00	Jul 6, 26	-31.4%
1Y	$4.09	Feb 9, 26	-49.8%
3Y	$5.91	Nov 27, 24	-65.2%
5Y	$5.91	Nov 27, 24	-65.2%
All	$5.91	Nov 27, 24	-65.2%

MACD Lows

WTFC MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.31	Oct 9, 26	+189.1%
3M	-$3.09	Sep 30, 26	+166.6%
6M	-$3.09	Sep 30, 26	+166.6%
1Y	-$5.14	Mar 18, 26	+140.0%
3Y	-$5.47	Mar 13, 25	+137.6%
5Y	-$5.47	Mar 13, 25	+137.6%
All	-$8.84	Mar 19, 20	+123.2%

MACD History

Date	Value	Change
Nov 11, 2026	$2.05	-6.7%
Dec 31, 2025	$2.20	+249.0%
Dec 31, 2024	-$1.48	-159.6%
Dec 31, 2023	$2.48	+282.6%
Dec 31, 2022	-$1.36	-592.2%
Dec 31, 2021	$0.28	-82.3%
Dec 31, 2020	$1.56	+40.8%
Dec 31, 2019	$1.11	+138.7%
Dec 31, 2018	-$2.86	-565.1%
Dec 31, 2017	$0.62	-74.4%
Dec 31, 2016	$2.41	+517.2%
Dec 31, 2015	-$0.58	-223.0%
Dec 31, 2014	$0.47	+1.8%
Dec 31, 2013	$0.46	+742.6%
Dec 31, 2012	$0.05	-66.2%

Date	Value	Change
Dec 31, 2011	$0.16	-80.8%
Dec 31, 2010	$0.84	-19.9%
Dec 31, 2009	$1.05	+359.6%
Dec 31, 2008	-$0.41	+0.9%
Dec 31, 2007	-$0.41	-2,642.9%
Dec 31, 2006	$0.02	+1,050.0%
Dec 31, 2005	$0.00	+100.2%
Dec 31, 2004	-$0.58	-206.5%
Dec 31, 2003	$0.55	+1,299.5%
Dec 31, 2002	$0.04	-62.6%
Dec 31, 2001	$0.10	+294.6%
Dec 31, 2000	-$0.05	+78.9%
Dec 31, 1999	-$0.25	-307.6%
Dec 31, 1998	$0.12	-

FAQ

What is the current MACD of WTFC?: As of today, WTFC MACD is $2.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.68$0.09+5.81%

November 10, 2026

Summary

Current Value: As of today, WTFC MACD signal is $1.68, up +5.81% on November 10, 2026
1-Month High: WTFC MACD signal is currently at its 1-month high
1-Year High: WTFC MACD signal is currently -48.94% below its 1-year high of $3.30 set on February 11, 2026
1-Month Low: WTFC MACD signal is +166.27% above its 1-month low of -$2.54 reached on October 9, 2026
1-Year Low: WTFC MACD signal is +139.44% above its 1-year low of -$4.27 reached on March 23, 2026

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$1.68	+5.8%	+166.3%	+217.9%	-37.4%	+449.5%	+206.1%	-44.4%
MACD	Nov 10, 26	$2.05	+1.1%	+189.1%	+476.9%	-6.7%	+3589.1%	+130.5%	-27.2%
MACD Histogram	Nov 10, 26	$0.37	-15.9%	+57.5%	+312.9%	+175.7%	-31.2%	+8.5%	+277.5%
Price	Nov 10, 26	$154.56	-0.2%	+7.9%	-4.7%	+10.5%	+18.0%	+98.1%	+65.7%
14-Day RSI	Nov 10, 26	58.42	-1.4%	+50.8%	+5.3%	+10.4%	+10.1%	+7.4%	-10.8%
ATR	Nov 10, 26	$3.73	-3.0%	+22.6%	+20.4%	+53.1%	+6.6%	+75.4%	+43.4%
Beta	Nov 10, 26	0.66	0.0%	-18.5%	-22.4%	-44.5%	-45.0%	-45.5%	-40.5%
10-Day Volatility	Nov 10, 26	30.81%	-0.0%	+80.0%	+81.9%	+132.2%	+57.8%	-19.4%	+12.6%
50-Day SMA	Nov 10, 26	$148.36	+0.1%	-2.3%	-6.5%	+10.6%	+12.9%	+95.3%	+78.7%
20-Day SMA	Nov 10, 26	$150.27	+0.4%	+3.2%	-6.5%	+6.8%	+17.3%	+96.8%	+66.0%
50-Day EMA	Nov 10, 26	$150.30	+0.1%	+0.4%	-5.0%	+10.3%	+15.7%	+96.7%	+76.8%
20-Day EMA	Nov 10, 26	$151.30	+0.2%	+3.8%	-5.6%	+8.1%	+16.9%	+96.7%	+68.0%

MACD Signal Highs

WTFC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.68	Nov 10, 26	at high
3M	$1.68	Nov 10, 26	at high
6M	$2.74	Jul 7, 26	-38.6%
1Y	$3.30	Feb 11, 26	-48.9%
3Y	$5.63	Nov 29, 24	-70.1%
5Y	$5.63	Nov 29, 24	-70.1%
All	$5.63	Nov 29, 24	-70.1%

MACD Signal Lows

WTFC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.54	Oct 9, 26	+166.3%
3M	-$2.79	Oct 2, 26	+160.4%
6M	-$2.79	Oct 2, 26	+160.4%
1Y	-$4.27	Mar 23, 26	+139.4%
3Y	-$4.62	Apr 15, 25	+136.5%
5Y	-$4.62	Apr 15, 25	+136.5%
All	-$7.82	Mar 25, 20	+121.5%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$1.68	-37.4%
Dec 31, 2025	$2.69	+612.5%
Dec 31, 2024	-$0.53	-118.4%
Dec 31, 2023	$2.86	+268.4%
Dec 31, 2022	-$1.70	-1,910.0%
Dec 31, 2021	-$0.08	-104.3%
Dec 31, 2020	$1.96	+78.5%
Dec 31, 2019	$1.10	+137.6%
Dec 31, 2018	-$2.92	-475.4%
Dec 31, 2017	$0.78	-71.2%
Dec 31, 2016	$2.71	+543.0%
Dec 31, 2015	-$0.61	-338.3%
Dec 31, 2014	$0.26	-51.9%
Dec 31, 2013	$0.53	+594.1%
Dec 31, 2012	$0.08	+18.1%

Date	Value	Change
Dec 31, 2011	$0.07	-90.6%
Dec 31, 2010	$0.69	-13.7%
Dec 31, 2009	$0.80	+210.6%
Dec 31, 2008	-$0.72	-61.0%
Dec 31, 2007	-$0.45	-380.1%
Dec 31, 2006	-$0.09	-120.0%
Dec 31, 2005	$0.47	+292.4%
Dec 31, 2004	-$0.24	-144.0%
Dec 31, 2003	$0.55	+1,812.1%
Dec 31, 2002	-$0.03	-114.0%
Dec 31, 2001	$0.23	+475.5%
Dec 31, 2000	-$0.06	+75.4%
Dec 31, 1999	-$0.25	-257.2%
Dec 31, 1998	$0.16	-

FAQ

What is the current MACD signal of WTFC?: As of today, WTFC MACD signal is $1.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.37$0.07-15.87%

November 10, 2026

Summary

Current Value: As of today, WTFC MACD histogram is $0.37, down -15.87% on November 10, 2026
1-Month High: WTFC MACD histogram is currently -72.72% below its 1-month high of $1.36 set on November 2, 2026
1-Year High: WTFC MACD histogram is currently -80.18% below its 1-year high of $1.87 set on April 9, 2026
1-Month Low: WTFC MACD histogram is +170.07% above its 1-month low of $0.14 reached on October 14, 2026
1-Year Low: WTFC MACD histogram is +118.33% above its 1-year low of -$2.02 reached on March 13, 2026

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.37	-15.9%	+57.5%	+312.9%	+175.7%	-31.2%	+8.5%	+277.5%
MACD	Nov 10, 26	$2.05	+1.1%	+189.1%	+476.9%	-6.7%	+3589.1%	+130.5%	-27.2%
MACD Signal	Nov 10, 26	$1.68	+5.8%	+166.3%	+217.9%	-37.4%	+449.5%	+206.1%	-44.4%
Price	Nov 10, 26	$154.56	-0.2%	+7.9%	-4.7%	+10.5%	+18.0%	+98.1%	+65.7%
14-Day RSI	Nov 10, 26	58.42	-1.4%	+50.8%	+5.3%	+10.4%	+10.1%	+7.4%	-10.8%
ATR	Nov 10, 26	$3.73	-3.0%	+22.6%	+20.4%	+53.1%	+6.6%	+75.4%	+43.4%
Beta	Nov 10, 26	0.66	0.0%	-18.5%	-22.4%	-44.5%	-45.0%	-45.5%	-40.5%
10-Day Volatility	Nov 10, 26	30.81%	-0.0%	+80.0%	+81.9%	+132.2%	+57.8%	-19.4%	+12.6%
50-Day SMA	Nov 10, 26	$148.36	+0.1%	-2.3%	-6.5%	+10.6%	+12.9%	+95.3%	+78.7%
20-Day SMA	Nov 10, 26	$150.27	+0.4%	+3.2%	-6.5%	+6.8%	+17.3%	+96.8%	+66.0%
50-Day EMA	Nov 10, 26	$150.30	+0.1%	+0.4%	-5.0%	+10.3%	+15.7%	+96.7%	+76.8%
20-Day EMA	Nov 10, 26	$151.30	+0.2%	+3.8%	-5.6%	+8.1%	+16.9%	+96.7%	+68.0%

MACD Histogram Highs

WTFC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.36	Nov 2, 26	-72.7%
3M	$1.36	Nov 2, 26	-72.7%
6M	$1.36	Nov 2, 26	-72.7%
1Y	$1.87	Apr 9, 26	-80.2%
3Y	$1.94	Apr 29, 25	-80.9%
5Y	$1.94	Apr 29, 25	-80.9%
All	$1.94	Apr 29, 25	-80.9%

MACD Histogram Lows

WTFC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.14	Oct 14, 26	+170.1%
3M	-$1.20	Aug 25, 26	+130.9%
6M	-$1.20	Aug 25, 26	+130.9%
1Y	-$2.02	Mar 13, 26	+118.3%
3Y	-$2.06	Dec 19, 24	+118.0%
5Y	-$2.35	Mar 15, 23	+115.8%
All	-$2.35	Mar 15, 23	+115.8%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.37	+175.7%
Dec 31, 2025	-$0.49	+48.7%
Dec 31, 2024	-$0.95	-151.7%
Dec 31, 2023	-$0.38	-211.5%
Dec 31, 2022	$0.34	-5.7%
Dec 31, 2021	$0.36	+190.2%
Dec 31, 2020	-$0.40	-3,798.1%
Dec 31, 2019	$0.01	-82.2%
Dec 31, 2018	$0.06	+137.1%
Dec 31, 2017	-$0.16	+45.9%
Dec 31, 2016	-$0.30	-974.8%
Dec 31, 2015	$0.03	-83.8%
Dec 31, 2014	$0.21	+391.8%
Dec 31, 2013	-$0.07	-228.4%
Dec 31, 2012	-$0.02	-123.0%

Date	Value	Change
Dec 31, 2011	$0.10	-37.0%
Dec 31, 2010	$0.15	-39.5%
Dec 31, 2009	$0.25	-20.1%
Dec 31, 2008	$0.32	+703.3%
Dec 31, 2007	$0.04	-64.0%
Dec 31, 2006	$0.11	+123.5%
Dec 31, 2005	-$0.47	-38.3%
Dec 31, 2004	-$0.34	-4,590.3%
Dec 31, 2003	-$0.01	-110.1%
Dec 31, 2002	$0.07	+156.1%
Dec 31, 2001	-$0.13	-1,687.5%
Dec 31, 2000	$0.01	+310.5%
Dec 31, 1999	-$0.00	+89.7%
Dec 31, 1998	-$0.04	-

FAQ

What is the current MACD histogram of WTFC?: As of today, WTFC MACD histogram is $0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WTFC Official Website www.wintrust.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc