MACD
$2.16$0.21-8.87%
Summary
- Current Value
- As of today, WTFC MACD is $2.16, down -8.87% on
- 1-Month High
- WTFC MACD is currently -8.87% below its 1-month high of $2.37 set on
- 1-Year High
- WTFC MACD is currently -47.31% below its 1-year high of $4.09 set on
- 1-Month Low
- WTFC MACD is +450.61% above its 1-month low of $0.39 reached on
- 1-Year Low
- WTFC MACD is +142.00% above its 1-year low of -$5.14 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.16 | -8.9% | +194.6% | +143.1% | -2.0% | +207.1% | +79.8% | +440.9% | |
| MACD Signal | $1.82 | +4.9% | +9.4% | +152.5% | -32.4% | +26.9% | +141.3% | +158.7% | |
| MACD Histogram | $0.34 | -46.5% | +136.5% | +122.0% | +169.3% | +146.4% | -24.0% | +211.5% | |
| Price | $153.96 | -2.0% | +6.5% | +16.6% | +10.1% | +31.3% | +119.6% | +98.9% | |
| 14-Day RSI | 53.94 | -12.4% | +24.5% | +73.2% | +1.9% | +17.6% | -0.8% | +24.6% | |
| ATR | $3.56 | +3.7% | +5.9% | -16.9% | +46.2% | +30.0% | +41.2% | +40.7% | |
| Beta | 0.98 | +1.0% | -12.5% | -16.2% | -17.6% | -19.0% | -9.3% | -3.9% | |
| 10-Day Volatility | 27.18% | +5.9% | +53.0% | +27.9% | +104.8% | +26.1% | -42.0% | -28.8% | |
| 50-Day SMA | $149.93 | +0.2% | +5.1% | +1.9% | +11.8% | +31.3% | +121.8% | +90.8% | |
| 20-Day SMA | $152.36 | +0.3% | +2.1% | +6.5% | +8.3% | +27.0% | +123.8% | +89.9% | |
| 50-Day EMA | $149.85 | +0.1% | +2.6% | +4.3% | +10.0% | +27.6% | +115.8% | +90.5% | |
| 20-Day EMA | $152.97 | +0.1% | +3.4% | +8.9% | +9.3% | +28.2% | +122.6% | +91.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.37 | -8.9% | |
| 3M | $2.62 | -17.7% | |
| 6M | $4.09 | -47.3% | |
| 1Y | $4.09 | -47.3% | |
| 3Y | $5.91 | -63.5% | |
| 5Y | $5.91 | -63.5% | |
| All | $5.91 | -63.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.39 | +450.6% | |
| 3M | -$5.14 | +142.0% | |
| 6M | -$5.14 | +142.0% | |
| 1Y | -$5.14 | +142.0% | |
| 3Y | -$5.47 | +139.5% | |
| 5Y | -$5.47 | +139.5% | |
| All | -$8.84 | +124.4% |
MACD History
FAQ
What is the current MACD of WTFC?
As of today, WTFC MACD is $2.16
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.82$0.08+4.89%
Summary
- Current Value
- As of today, WTFC MACD signal is $1.82, up +4.89% on
- 1-Month High
- WTFC MACD signal is currently at its 1-month high
- 1-Year High
- WTFC MACD signal is currently -44.89% below its 1-year high of $3.30 set on
- 1-Month Low
- WTFC MACD signal is +128.23% above its 1-month low of $0.80 reached on
- 1-Year Low
- WTFC MACD signal is +142.57% above its 1-year low of -$4.27 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.82 | +4.9% | +9.4% | +152.5% | -32.4% | +26.9% | +141.3% | +158.7% | |
| MACD | $2.16 | -8.9% | +194.6% | +143.1% | -2.0% | +207.1% | +79.8% | +440.9% | |
| MACD Histogram | $0.34 | -46.5% | +136.5% | +122.0% | +169.3% | +146.4% | -24.0% | +211.5% | |
| Price | $153.96 | -2.0% | +6.5% | +16.6% | +10.1% | +31.3% | +119.6% | +98.9% | |
| 14-Day RSI | 53.94 | -12.4% | +24.5% | +73.2% | +1.9% | +17.6% | -0.8% | +24.6% | |
| ATR | $3.56 | +3.7% | +5.9% | -16.9% | +46.2% | +30.0% | +41.2% | +40.7% | |
| Beta | 0.98 | +1.0% | -12.5% | -16.2% | -17.6% | -19.0% | -9.3% | -3.9% | |
| 10-Day Volatility | 27.18% | +5.9% | +53.0% | +27.9% | +104.8% | +26.1% | -42.0% | -28.8% | |
| 50-Day SMA | $149.93 | +0.2% | +5.1% | +1.9% | +11.8% | +31.3% | +121.8% | +90.8% | |
| 20-Day SMA | $152.36 | +0.3% | +2.1% | +6.5% | +8.3% | +27.0% | +123.8% | +89.9% | |
| 50-Day EMA | $149.85 | +0.1% | +2.6% | +4.3% | +10.0% | +27.6% | +115.8% | +90.5% | |
| 20-Day EMA | $152.97 | +0.1% | +3.4% | +8.9% | +9.3% | +28.2% | +122.6% | +91.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.82 | at high | |
| 3M | $2.33 | -21.9% | |
| 6M | $3.30 | -44.9% | |
| 1Y | $3.30 | -44.9% | |
| 3Y | $5.63 | -67.7% | |
| 5Y | $5.63 | -67.7% | |
| All | $5.63 | -67.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.80 | +128.2% | |
| 3M | -$4.27 | +142.6% | |
| 6M | -$4.27 | +142.6% | |
| 1Y | -$4.27 | +142.6% | |
| 3Y | -$4.62 | +139.4% | |
| 5Y | -$4.62 | +139.4% | |
| All | -$7.82 | +123.3% |
MACD Signal History
FAQ
What is the current MACD signal of WTFC?
As of today, WTFC MACD signal is $1.82
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.34$0.29-46.50%
Summary
- Current Value
- As of today, WTFC MACD histogram is $0.34, down -46.50% on
- 1-Month High
- WTFC MACD histogram is currently -55.73% below its 1-month high of $0.77 set on
- 1-Year High
- WTFC MACD histogram is currently -81.84% below its 1-year high of $1.87 set on
- 1-Month Low
- WTFC MACD histogram is +136.46% above its 1-month low of -$0.93 reached on
- 1-Year Low
- WTFC MACD histogram is +116.80% above its 1-year low of -$2.02 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.34 | -46.5% | +136.5% | +122.0% | +169.3% | +146.4% | -24.0% | +211.5% | |
| MACD | $2.16 | -8.9% | +194.6% | +143.1% | -2.0% | +207.1% | +79.8% | +440.9% | |
| MACD Signal | $1.82 | +4.9% | +9.4% | +152.5% | -32.4% | +26.9% | +141.3% | +158.7% | |
| Price | $153.96 | -2.0% | +6.5% | +16.6% | +10.1% | +31.3% | +119.6% | +98.9% | |
| 14-Day RSI | 53.94 | -12.4% | +24.5% | +73.2% | +1.9% | +17.6% | -0.8% | +24.6% | |
| ATR | $3.56 | +3.7% | +5.9% | -16.9% | +46.2% | +30.0% | +41.2% | +40.7% | |
| Beta | 0.98 | +1.0% | -12.5% | -16.2% | -17.6% | -19.0% | -9.3% | -3.9% | |
| 10-Day Volatility | 27.18% | +5.9% | +53.0% | +27.9% | +104.8% | +26.1% | -42.0% | -28.8% | |
| 50-Day SMA | $149.93 | +0.2% | +5.1% | +1.9% | +11.8% | +31.3% | +121.8% | +90.8% | |
| 20-Day SMA | $152.36 | +0.3% | +2.1% | +6.5% | +8.3% | +27.0% | +123.8% | +89.9% | |
| 50-Day EMA | $149.85 | +0.1% | +2.6% | +4.3% | +10.0% | +27.6% | +115.8% | +90.5% | |
| 20-Day EMA | $152.97 | +0.1% | +3.4% | +8.9% | +9.3% | +28.2% | +122.6% | +91.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.77 | -55.7% | |
| 3M | $1.87 | -81.8% | |
| 6M | $1.87 | -81.8% | |
| 1Y | $1.87 | -81.8% | |
| 3Y | $1.94 | -82.5% | |
| 5Y | $1.94 | -82.5% | |
| All | $1.94 | -82.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.93 | +136.5% | |
| 3M | -$1.54 | +122.0% | |
| 6M | -$2.02 | +116.8% | |
| 1Y | -$2.02 | +116.8% | |
| 3Y | -$2.06 | +116.5% | |
| 5Y | -$2.35 | +114.4% | |
| All | -$2.35 | +114.4% |
MACD Histogram History
FAQ
What is the current MACD histogram of WTFC?
As of today, WTFC MACD histogram is $0.34
MACD Histogram Formula
Data Sources & References
- WTFC Official Website www.wintrust.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
- WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
- WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc