What is the current MACD of WTFC?

As of today, WTFC MACD is -$0.61

What is the current MACD signal of WTFC?

As of today, WTFC MACD signal is -$1.59

What is the current MACD histogram of WTFC?

As of today, WTFC MACD histogram is $0.98

WTFC Stock MACD History & Chart Since 1998

MACD

-$0.61$0.50+45.02%

October 22, 2026

Summary

Current Value: As of today, WTFC MACD is -$0.61, up +45.02% on October 22, 2026
1-Month High: WTFC MACD is currently at its 1-month high
1-Year High: WTFC MACD is currently -115.00% below its 1-year high of $4.09 set on February 9, 2026
1-Month Low: WTFC MACD is +80.10% above its 1-month low of -$3.09 reached on September 30, 2026
1-Year Low: WTFC MACD is +88.05% above its 1-year low of -$5.14 reached on March 18, 2026

MACD Chart

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$0.61	+45.0%	+75.8%	-138.4%	-127.9%	+68.4%	-179.5%	-117.9%
MACD Signal	Oct 22, 26	-$1.59	+13.3%	+25.0%	-170.8%	-159.2%	+2.9%	-257.4%	-160.8%
MACD Histogram	Oct 22, 26	$0.98	+35.7%	+338.9%	+250.3%	+300.5%	+427.1%	+333.1%	+22.5%
Price	Oct 22, 26	$149.75	+1.6%	+3.5%	-5.5%	+7.1%	+18.8%	+102.0%	+62.6%
14-Day RSI	Oct 22, 26	59.25	+9.3%	+109.3%	+25.0%	+12.0%	+34.1%	+33.5%	-26.8%
ATR	Oct 22, 26	$3.06	-1.4%	+4.5%	-12.0%	+25.6%	-25.0%	+42.2%	+31.9%
Beta	Oct 22, 26	0.71	-2.7%	-11.3%	-20.2%	-40.3%	-43.6%	-38.8%	-31.7%
10-Day Volatility	Oct 22, 26	21.81%	+2.7%	+53.4%	-13.4%	+64.4%	-59.1%	-25.5%	-50.2%
50-Day SMA	Oct 22, 26	$148.86	-0.2%	-4.7%	-4.3%	+10.9%	+12.5%	+94.7%	+90.9%
20-Day SMA	Oct 22, 26	$144.28	+0.2%	-4.3%	-10.7%	+2.6%	+11.3%	+92.2%	+72.2%
50-Day EMA	Oct 22, 26	$148.25	+0.0%	-3.5%	-5.4%	+8.8%	+13.8%	+94.9%	+85.5%
20-Day EMA	Oct 22, 26	$145.41	+0.3%	-3.5%	-9.5%	+3.8%	+12.8%	+92.7%	+72.9%

MACD Highs

WTFC MACD Highs Comparison
Period	High	Date	Current
1M	-$0.61	Oct 22, 26	at high
3M	$1.60	Jul 22, 26	-138.4%
6M	$3.00	Jul 6, 26	-120.5%
1Y	$4.09	Feb 9, 26	-115.0%
3Y	$5.91	Nov 27, 24	-110.4%
5Y	$5.91	Nov 27, 24	-110.4%
All	$5.91	Nov 27, 24	-110.4%

MACD Lows

WTFC MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.09	Sep 30, 26	+80.1%
3M	-$3.09	Sep 30, 26	+80.1%
6M	-$3.09	Sep 30, 26	+80.1%
1Y	-$5.14	Mar 18, 26	+88.0%
3Y	-$5.47	Mar 13, 25	+88.8%
5Y	-$5.47	Mar 13, 25	+88.8%
All	-$8.84	Mar 19, 20	+93.0%

MACD History

Date	Value	Change
Oct 22, 2026	-$0.61	-127.9%
Dec 31, 2025	$2.20	+249.0%
Dec 31, 2024	-$1.48	-159.6%
Dec 31, 2023	$2.48	+282.6%
Dec 31, 2022	-$1.36	-592.2%
Dec 31, 2021	$0.28	-82.3%
Dec 31, 2020	$1.56	+40.8%
Dec 31, 2019	$1.11	+138.7%
Dec 31, 2018	-$2.86	-565.1%
Dec 31, 2017	$0.62	-74.4%
Dec 31, 2016	$2.41	+517.2%
Dec 31, 2015	-$0.58	-223.0%
Dec 31, 2014	$0.47	+1.8%
Dec 31, 2013	$0.46	+742.6%
Dec 31, 2012	$0.05	-66.2%

Date	Value	Change
Dec 31, 2011	$0.16	-80.8%
Dec 31, 2010	$0.84	-19.9%
Dec 31, 2009	$1.05	+359.6%
Dec 31, 2008	-$0.41	+0.9%
Dec 31, 2007	-$0.41	-2,642.9%
Dec 31, 2006	$0.02	+1,050.0%
Dec 31, 2005	$0.00	+100.2%
Dec 31, 2004	-$0.58	-206.5%
Dec 31, 2003	$0.55	+1,299.5%
Dec 31, 2002	$0.04	-62.6%
Dec 31, 2001	$0.10	+294.6%
Dec 31, 2000	-$0.05	+78.9%
Dec 31, 1999	-$0.25	-307.6%
Dec 31, 1998	$0.12	-

FAQ

What is the current MACD of WTFC?: As of today, WTFC MACD is -$0.61

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.59$0.25+13.32%

October 22, 2026

Summary

Current Value: As of today, WTFC MACD signal is -$1.59, up +13.32% on October 22, 2026
1-Month High: WTFC MACD signal is currently at its 1-month high
1-Year High: WTFC MACD signal is currently -148.31% below its 1-year high of $3.30 set on February 11, 2026
1-Month Low: WTFC MACD signal is +42.89% above its 1-month low of -$2.79 reached on October 2, 2026
1-Year Low: WTFC MACD signal is +62.68% above its 1-year low of -$4.27 reached on March 23, 2026

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$1.59	+13.3%	+25.0%	-170.8%	-159.2%	+2.9%	-257.4%	-160.8%
MACD	Oct 22, 26	-$0.61	+45.0%	+75.8%	-138.4%	-127.9%	+68.4%	-179.5%	-117.9%
MACD Histogram	Oct 22, 26	$0.98	+35.7%	+338.9%	+250.3%	+300.5%	+427.1%	+333.1%	+22.5%
Price	Oct 22, 26	$149.75	+1.6%	+3.5%	-5.5%	+7.1%	+18.8%	+102.0%	+62.6%
14-Day RSI	Oct 22, 26	59.25	+9.3%	+109.3%	+25.0%	+12.0%	+34.1%	+33.5%	-26.8%
ATR	Oct 22, 26	$3.06	-1.4%	+4.5%	-12.0%	+25.6%	-25.0%	+42.2%	+31.9%
Beta	Oct 22, 26	0.71	-2.7%	-11.3%	-20.2%	-40.3%	-43.6%	-38.8%	-31.7%
10-Day Volatility	Oct 22, 26	21.81%	+2.7%	+53.4%	-13.4%	+64.4%	-59.1%	-25.5%	-50.2%
50-Day SMA	Oct 22, 26	$148.86	-0.2%	-4.7%	-4.3%	+10.9%	+12.5%	+94.7%	+90.9%
20-Day SMA	Oct 22, 26	$144.28	+0.2%	-4.3%	-10.7%	+2.6%	+11.3%	+92.2%	+72.2%
50-Day EMA	Oct 22, 26	$148.25	+0.0%	-3.5%	-5.4%	+8.8%	+13.8%	+94.9%	+85.5%
20-Day EMA	Oct 22, 26	$145.41	+0.3%	-3.5%	-9.5%	+3.8%	+12.8%	+92.7%	+72.9%

MACD Signal Highs

WTFC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.59	Oct 22, 26	at high
3M	$2.25	Jul 22, 26	-170.8%
6M	$2.74	Jul 7, 26	-158.1%
1Y	$3.30	Feb 11, 26	-148.3%
3Y	$5.63	Nov 29, 24	-128.3%
5Y	$5.63	Nov 29, 24	-128.3%
All	$5.63	Nov 29, 24	-128.3%

MACD Signal Lows

WTFC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Oct 2, 26	+42.9%
3M	-$2.79	Oct 2, 26	+42.9%
6M	-$2.79	Oct 2, 26	+42.9%
1Y	-$4.27	Mar 23, 26	+62.7%
3Y	-$4.62	Apr 15, 25	+65.5%
5Y	-$4.62	Apr 15, 25	+65.5%
All	-$7.82	Mar 25, 20	+79.6%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$1.59	-159.2%
Dec 31, 2025	$2.69	+612.5%
Dec 31, 2024	-$0.53	-118.4%
Dec 31, 2023	$2.86	+268.4%
Dec 31, 2022	-$1.70	-1,910.0%
Dec 31, 2021	-$0.08	-104.3%
Dec 31, 2020	$1.96	+78.5%
Dec 31, 2019	$1.10	+137.6%
Dec 31, 2018	-$2.92	-475.4%
Dec 31, 2017	$0.78	-71.2%
Dec 31, 2016	$2.71	+543.0%
Dec 31, 2015	-$0.61	-338.3%
Dec 31, 2014	$0.26	-51.9%
Dec 31, 2013	$0.53	+594.1%
Dec 31, 2012	$0.08	+18.1%

Date	Value	Change
Dec 31, 2011	$0.07	-90.6%
Dec 31, 2010	$0.69	-13.7%
Dec 31, 2009	$0.80	+210.6%
Dec 31, 2008	-$0.72	-61.0%
Dec 31, 2007	-$0.45	-380.1%
Dec 31, 2006	-$0.09	-120.0%
Dec 31, 2005	$0.47	+292.4%
Dec 31, 2004	-$0.24	-144.0%
Dec 31, 2003	$0.55	+1,812.1%
Dec 31, 2002	-$0.03	-114.0%
Dec 31, 2001	$0.23	+475.5%
Dec 31, 2000	-$0.06	+75.4%
Dec 31, 1999	-$0.25	-257.2%
Dec 31, 1998	$0.16	-

FAQ

What is the current MACD signal of WTFC?: As of today, WTFC MACD signal is -$1.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.98$0.26+35.67%

October 22, 2026

Summary

Current Value: As of today, WTFC MACD histogram is $0.98, up +35.67% on October 22, 2026
1-Month High: WTFC MACD histogram is currently at its 1-month high
1-Year High: WTFC MACD histogram is currently -47.51% below its 1-year high of $1.87 set on April 9, 2026
1-Month Low: WTFC MACD histogram is +286.40% above its 1-month low of -$0.53 reached on September 23, 2026
1-Year Low: WTFC MACD histogram is +148.56% above its 1-year low of -$2.02 reached on March 13, 2026

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$0.98	+35.7%	+338.9%	+250.3%	+300.5%	+427.1%	+333.1%	+22.5%
MACD	Oct 22, 26	-$0.61	+45.0%	+75.8%	-138.4%	-127.9%	+68.4%	-179.5%	-117.9%
MACD Signal	Oct 22, 26	-$1.59	+13.3%	+25.0%	-170.8%	-159.2%	+2.9%	-257.4%	-160.8%
Price	Oct 22, 26	$149.75	+1.6%	+3.5%	-5.5%	+7.1%	+18.8%	+102.0%	+62.6%
14-Day RSI	Oct 22, 26	59.25	+9.3%	+109.3%	+25.0%	+12.0%	+34.1%	+33.5%	-26.8%
ATR	Oct 22, 26	$3.06	-1.4%	+4.5%	-12.0%	+25.6%	-25.0%	+42.2%	+31.9%
Beta	Oct 22, 26	0.71	-2.7%	-11.3%	-20.2%	-40.3%	-43.6%	-38.8%	-31.7%
10-Day Volatility	Oct 22, 26	21.81%	+2.7%	+53.4%	-13.4%	+64.4%	-59.1%	-25.5%	-50.2%
50-Day SMA	Oct 22, 26	$148.86	-0.2%	-4.7%	-4.3%	+10.9%	+12.5%	+94.7%	+90.9%
20-Day SMA	Oct 22, 26	$144.28	+0.2%	-4.3%	-10.7%	+2.6%	+11.3%	+92.2%	+72.2%
50-Day EMA	Oct 22, 26	$148.25	+0.0%	-3.5%	-5.4%	+8.8%	+13.8%	+94.9%	+85.5%
20-Day EMA	Oct 22, 26	$145.41	+0.3%	-3.5%	-9.5%	+3.8%	+12.8%	+92.7%	+72.9%

MACD Histogram Highs

WTFC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.98	Oct 22, 26	at high
3M	$0.98	Oct 22, 26	at high
6M	$0.98	Oct 22, 26	at high
1Y	$1.87	Apr 9, 26	-47.5%
3Y	$1.94	Apr 29, 25	-49.5%
5Y	$1.94	Apr 29, 25	-49.5%
All	$1.94	Apr 29, 25	-49.5%

MACD Histogram Lows

WTFC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Sep 23, 26	+286.4%
3M	-$1.20	Aug 25, 26	+181.8%
6M	-$1.20	Aug 25, 26	+181.8%
1Y	-$2.02	Mar 13, 26	+148.6%
3Y	-$2.06	Dec 19, 24	+147.6%
5Y	-$2.35	Mar 15, 23	+141.8%
All	-$2.35	Mar 15, 23	+141.8%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.98	+300.5%
Dec 31, 2025	-$0.49	+48.7%
Dec 31, 2024	-$0.95	-151.7%
Dec 31, 2023	-$0.38	-211.5%
Dec 31, 2022	$0.34	-5.7%
Dec 31, 2021	$0.36	+190.2%
Dec 31, 2020	-$0.40	-3,798.1%
Dec 31, 2019	$0.01	-82.2%
Dec 31, 2018	$0.06	+137.1%
Dec 31, 2017	-$0.16	+45.9%
Dec 31, 2016	-$0.30	-974.8%
Dec 31, 2015	$0.03	-83.8%
Dec 31, 2014	$0.21	+391.8%
Dec 31, 2013	-$0.07	-228.4%
Dec 31, 2012	-$0.02	-123.0%

Date	Value	Change
Dec 31, 2011	$0.10	-37.0%
Dec 31, 2010	$0.15	-39.5%
Dec 31, 2009	$0.25	-20.1%
Dec 31, 2008	$0.32	+703.3%
Dec 31, 2007	$0.04	-64.0%
Dec 31, 2006	$0.11	+123.5%
Dec 31, 2005	-$0.47	-38.3%
Dec 31, 2004	-$0.34	-4,590.3%
Dec 31, 2003	-$0.01	-110.1%
Dec 31, 2002	$0.07	+156.1%
Dec 31, 2001	-$0.13	-1,687.5%
Dec 31, 2000	$0.01	+310.5%
Dec 31, 1999	-$0.00	+89.7%
Dec 31, 1998	-$0.04	-

FAQ

What is the current MACD histogram of WTFC?: As of today, WTFC MACD histogram is $0.98

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WTFC Official Website www.wintrust.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc