200-Day SMA
$141.44$0.09+0.07%
Summary
- Current Value
- As of today, WTFC 200-day SMA is $141.44, up +0.07% on
- Vs Current Price
- WTFC 200-day SMA is -9.20% below its current market price
- 1-Year High
- WTFC 200-day SMA reached a 1-year high of $141.44 on
- 1-Year Low
- WTFC 200-day SMA reached a 1-year low of $119.10 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $141.44 | +0.1% | +1.5% | +4.6% | +12.2% | +18.8% | +73.8% | +117.6% | |
| 50-Day SMA | $150.27 | +0.1% | +4.4% | +2.8% | +12.0% | +30.5% | +122.7% | +91.3% | |
| 20-Day SMA | $152.89 | +0.2% | +2.5% | +9.5% | +8.7% | +27.5% | +123.2% | +91.4% | |
| 200-Day EMA | $141.76 | +0.1% | +1.7% | +4.5% | +10.3% | +22.7% | +81.5% | +107.0% | |
| 50-Day EMA | $150.24 | +0.1% | +2.6% | +5.5% | +10.3% | +27.7% | +116.4% | +91.7% | |
| 20-Day EMA | $153.34 | +0.2% | +3.4% | +10.8% | +9.5% | +28.4% | +122.7% | +94.0% | |
| Price | $155.77 | +1.1% | +3.9% | +17.5% | +11.4% | +29.4% | +127.4% | +103.1% | |
| 14-Day RSI | 57.35 | +5.8% | +3.8% | +2.1% | +8.4% | +6.1% | +15.2% | +30.9% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -5.8% | |
| ATR | $3.50 | -2.1% | +8.8% | -15.6% | +43.5% | +30.4% | +47.2% | +39.6% | |
| 10-Day Volatility | 23.45% | +2.2% | +17.7% | +20.4% | +76.7% | +7.4% | -4.8% | -49.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.44 | at high | |
| 3M | $141.44 | at high | |
| 6M | $141.44 | at high | |
| 1Y | $141.44 | at high | |
| 3Y | $141.44 | at high | |
| 5Y | $141.44 | at high | |
| All | $141.44 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.32 | +1.5% | |
| 3M | $135.17 | +4.6% | |
| 6M | $125.09 | +13.1% | |
| 1Y | $119.10 | +18.8% | |
| 3Y | $75.78 | +86.7% | |
| 5Y | $65.00 | +117.6% | |
| All | $10.28 | +1276.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WTFC?
As of today, WTFC 200-day SMA is $141.44
How does WTFC 200-day SMA compare to its current price?
WTFC 200-day SMA is -9.20% below its current market price
How far is WTFC 200-day SMA from its all-time high?
WTFC 200-day SMA is currently at its all-time high
What is 1-year change in WTFC 200-day SMA?
WTFC 200-day SMA is up +18.75% year-over-year
50-Day SMA
$150.27$0.17+0.11%
Summary
- Current Value
- As of today, WTFC 50-day SMA is $150.27, up +0.11% on
- Vs Current Price
- WTFC 50-day SMA is -3.53% below its current market price
- 1-Year High
- WTFC 50-day SMA reached a 1-year high of $150.27 on
- 1-Year Low
- WTFC 50-day SMA reached a 1-year low of $115.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $150.27 | +0.1% | +4.4% | +2.8% | +12.0% | +30.5% | +122.7% | +91.3% | |
| 200-Day SMA | $141.44 | +0.1% | +1.5% | +4.6% | +12.2% | +18.8% | +73.8% | +117.6% | |
| 20-Day SMA | $152.89 | +0.2% | +2.5% | +9.5% | +8.7% | +27.5% | +123.2% | +91.4% | |
| 200-Day EMA | $141.76 | +0.1% | +1.7% | +4.5% | +10.3% | +22.7% | +81.5% | +107.0% | |
| 50-Day EMA | $150.24 | +0.1% | +2.6% | +5.5% | +10.3% | +27.7% | +116.4% | +91.7% | |
| 20-Day EMA | $153.34 | +0.2% | +3.4% | +10.8% | +9.5% | +28.4% | +122.7% | +94.0% | |
| Price | $155.77 | +1.1% | +3.9% | +17.5% | +11.4% | +29.4% | +127.4% | +103.1% | |
| 14-Day RSI | 57.35 | +5.8% | +3.8% | +2.1% | +8.4% | +6.1% | +15.2% | +30.9% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -5.8% | |
| ATR | $3.50 | -2.1% | +8.8% | -15.6% | +43.5% | +30.4% | +47.2% | +39.6% | |
| 10-Day Volatility | 23.45% | +2.2% | +17.7% | +20.4% | +76.7% | +7.4% | -4.8% | -49.1% | |
| 3-Month Volatility | 22.69% | -0.2% | -14.3% | -22.5% | -20.8% | -48.5% | -42.6% | -34.5% | |
| 1-Year Volatility | 26.20% | -0.1% | +0.3% | -18.5% | -17.3% | -26.9% | -27.3% | -39.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.27 | at high | |
| 3M | $150.27 | at high | |
| 6M | $150.27 | at high | |
| 1Y | $150.27 | at high | |
| 3Y | $150.27 | at high | |
| 5Y | $150.27 | at high | |
| All | $150.27 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.94 | +4.4% | |
| 3M | $142.29 | +5.6% | |
| 6M | $132.27 | +13.6% | |
| 1Y | $115.18 | +30.5% | |
| 3Y | $67.33 | +123.2% | |
| 5Y | $67.33 | +123.2% | |
| All | $9.89 | +1419.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WTFC?
As of today, WTFC 50-day SMA is $150.27
How does WTFC 50-day SMA compare to its current price?
WTFC 50-day SMA is -3.53% below its current market price
How far is WTFC 50-day SMA from its all-time high?
WTFC 50-day SMA is currently at its all-time high
What is 1-year change in WTFC 50-day SMA?
WTFC 50-day SMA is up +30.47% year-over-year
20-Day SMA
$152.89$0.31+0.20%
Summary
- Current Value
- As of today, WTFC 20-day SMA is $152.89, up +0.20% on
- Vs Current Price
- WTFC 20-day SMA is -1.85% below its current market price
- 1-Year High
- WTFC 20-day SMA reached a 1-year high of $153.52 on
- 1-Year Low
- WTFC 20-day SMA reached a 1-year low of $119.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $152.89 | +0.2% | +2.5% | +9.5% | +8.7% | +27.5% | +123.2% | +91.4% | |
| 200-Day SMA | $141.44 | +0.1% | +1.5% | +4.6% | +12.2% | +18.8% | +73.8% | +117.6% | |
| 50-Day SMA | $150.27 | +0.1% | +4.4% | +2.8% | +12.0% | +30.5% | +122.7% | +91.3% | |
| 200-Day EMA | $141.76 | +0.1% | +1.7% | +4.5% | +10.3% | +22.7% | +81.5% | +107.0% | |
| 50-Day EMA | $150.24 | +0.1% | +2.6% | +5.5% | +10.3% | +27.7% | +116.4% | +91.7% | |
| 20-Day EMA | $153.34 | +0.2% | +3.4% | +10.8% | +9.5% | +28.4% | +122.7% | +94.0% | |
| Price | $155.77 | +1.1% | +3.9% | +17.5% | +11.4% | +29.4% | +127.4% | +103.1% | |
| 14-Day RSI | 57.35 | +5.8% | +3.8% | +2.1% | +8.4% | +6.1% | +15.2% | +30.9% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -5.8% | |
| ATR | $3.50 | -2.1% | +8.8% | -15.6% | +43.5% | +30.4% | +47.2% | +39.6% | |
| 10-Day Volatility | 23.45% | +2.2% | +17.7% | +20.4% | +76.7% | +7.4% | -4.8% | -49.1% | |
| 3-Month Volatility | 22.69% | -0.2% | -14.3% | -22.5% | -20.8% | -48.5% | -42.6% | -34.5% | |
| 1-Year Volatility | 26.20% | -0.1% | +0.3% | -18.5% | -17.3% | -26.9% | -27.3% | -39.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.89 | at high | |
| 3M | $152.89 | at high | |
| 6M | $153.52 | -0.4% | |
| 1Y | $153.52 | -0.4% | |
| 3Y | $153.52 | -0.4% | |
| 5Y | $153.52 | -0.4% | |
| All | $153.52 | -0.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.11 | +2.5% | |
| 3M | $134.77 | +13.4% | |
| 6M | $134.77 | +13.4% | |
| 1Y | $119.91 | +27.5% | |
| 3Y | $68.51 | +123.2% | |
| 5Y | $64.08 | +138.6% | |
| All | $9.60 | +1491.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WTFC?
As of today, WTFC 20-day SMA is $152.89
How does WTFC 20-day SMA compare to its current price?
WTFC 20-day SMA is -1.85% below its current market price
How far is WTFC 20-day SMA from its all-time high?
WTFC 20-day SMA is currently -0.41% below its historical high of $153.52 set on February 26, 2026
What is 1-year change in WTFC 20-day SMA?
WTFC 20-day SMA is up +27.51% year-over-year
200-Day EMA
$141.76$0.14+0.10%
Summary
- Current Value
- As of today, WTFC 200-day EMA is $141.76, up +0.10% on
- Vs Current Price
- WTFC 200-day EMA is -9.00% below its current market price
- 1-Year High
- WTFC 200-day EMA reached a 1-year high of $141.76 on
- 1-Year Low
- WTFC 200-day EMA reached a 1-year low of $115.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $141.76 | +0.1% | +1.7% | +4.5% | +10.3% | +22.7% | +81.5% | +107.0% | |
| 50-Day EMA | $150.24 | +0.1% | +2.6% | +5.5% | +10.3% | +27.7% | +116.4% | +91.7% | |
| 20-Day EMA | $153.34 | +0.2% | +3.4% | +10.8% | +9.5% | +28.4% | +122.7% | +94.0% | |
| 200-Day SMA | $141.44 | +0.1% | +1.5% | +4.6% | +12.2% | +18.8% | +73.8% | +117.6% | |
| 50-Day SMA | $150.27 | +0.1% | +4.4% | +2.8% | +12.0% | +30.5% | +122.7% | +91.3% | |
| 20-Day SMA | $152.89 | +0.2% | +2.5% | +9.5% | +8.7% | +27.5% | +123.2% | +91.4% | |
| Price | $155.77 | +1.1% | +3.9% | +17.5% | +11.4% | +29.4% | +127.4% | +103.1% | |
| 14-Day RSI | 57.35 | +5.8% | +3.8% | +2.1% | +8.4% | +6.1% | +15.2% | +30.9% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -5.8% | |
| ATR | $3.50 | -2.1% | +8.8% | -15.6% | +43.5% | +30.4% | +47.2% | +39.6% | |
| 10-Day Volatility | 23.45% | +2.2% | +17.7% | +20.4% | +76.7% | +7.4% | -4.8% | -49.1% | |
| 3-Month Volatility | 22.69% | -0.2% | -14.3% | -22.5% | -20.8% | -48.5% | -42.6% | -34.5% | |
| 1-Year Volatility | 26.20% | -0.1% | +0.3% | -18.5% | -17.3% | -26.9% | -27.3% | -39.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.76 | at high | |
| 3M | $141.76 | at high | |
| 6M | $141.76 | at high | |
| 1Y | $141.76 | at high | |
| 3Y | $141.76 | at high | |
| 5Y | $141.76 | at high | |
| All | $141.76 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.37 | +1.7% | |
| 3M | $135.59 | +4.5% | |
| 6M | $127.70 | +11.0% | |
| 1Y | $115.54 | +22.7% | |
| 3Y | $77.34 | +83.3% | |
| 5Y | $68.48 | +107.0% | |
| All | $10.46 | +1255.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WTFC?
As of today, WTFC 200-day EMA is $141.76
How does WTFC 200-day EMA compare to its current price?
WTFC 200-day EMA is -9.00% below its current market price
How far is WTFC 200-day EMA from its all-time high?
WTFC 200-day EMA is currently at its all-time high
What is 1-year change in WTFC 200-day EMA?
WTFC 200-day EMA is up +22.69% year-over-year
50-Day EMA
$150.24$0.23+0.15%
Summary
- Current Value
- As of today, WTFC 50-day EMA is $150.24, up +0.15% on
- Vs Current Price
- WTFC 50-day EMA is -3.55% below its current market price
- 1-Year High
- WTFC 50-day EMA reached a 1-year high of $150.24 on
- 1-Year Low
- WTFC 50-day EMA reached a 1-year low of $117.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $150.24 | +0.1% | +2.6% | +5.5% | +10.3% | +27.7% | +116.4% | +91.7% | |
| 200-Day EMA | $141.76 | +0.1% | +1.7% | +4.5% | +10.3% | +22.7% | +81.5% | +107.0% | |
| 20-Day EMA | $153.34 | +0.2% | +3.4% | +10.8% | +9.5% | +28.4% | +122.7% | +94.0% | |
| 200-Day SMA | $141.44 | +0.1% | +1.5% | +4.6% | +12.2% | +18.8% | +73.8% | +117.6% | |
| 50-Day SMA | $150.27 | +0.1% | +4.4% | +2.8% | +12.0% | +30.5% | +122.7% | +91.3% | |
| 20-Day SMA | $152.89 | +0.2% | +2.5% | +9.5% | +8.7% | +27.5% | +123.2% | +91.4% | |
| Price | $155.77 | +1.1% | +3.9% | +17.5% | +11.4% | +29.4% | +127.4% | +103.1% | |
| 14-Day RSI | 57.35 | +5.8% | +3.8% | +2.1% | +8.4% | +6.1% | +15.2% | +30.9% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -5.8% | |
| ATR | $3.50 | -2.1% | +8.8% | -15.6% | +43.5% | +30.4% | +47.2% | +39.6% | |
| 10-Day Volatility | 23.45% | +2.2% | +17.7% | +20.4% | +76.7% | +7.4% | -4.8% | -49.1% | |
| 3-Month Volatility | 22.69% | -0.2% | -14.3% | -22.5% | -20.8% | -48.5% | -42.6% | -34.5% | |
| 1-Year Volatility | 26.20% | -0.1% | +0.3% | -18.5% | -17.3% | -26.9% | -27.3% | -39.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.24 | at high | |
| 3M | $150.24 | at high | |
| 6M | $150.24 | at high | |
| 1Y | $150.24 | at high | |
| 3Y | $150.24 | at high | |
| 5Y | $150.24 | at high | |
| All | $150.24 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.46 | +2.6% | |
| 3M | $140.59 | +6.9% | |
| 6M | $134.73 | +11.5% | |
| 1Y | $117.63 | +27.7% | |
| 3Y | $69.39 | +116.5% | |
| 5Y | $68.83 | +118.3% | |
| All | $9.84 | +1426.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WTFC?
As of today, WTFC 50-day EMA is $150.24
How does WTFC 50-day EMA compare to its current price?
WTFC 50-day EMA is -3.55% below its current market price
How far is WTFC 50-day EMA from its all-time high?
WTFC 50-day EMA is currently at its all-time high
What is 1-year change in WTFC 50-day EMA?
WTFC 50-day EMA is up +27.72% year-over-year
20-Day EMA
$153.34$0.26+0.17%
Summary
- Current Value
- As of today, WTFC 20-day EMA is $153.34, up +0.17% on
- Vs Current Price
- WTFC 20-day EMA is -1.56% below its current market price
- 1-Year High
- WTFC 20-day EMA reached a 1-year high of $153.34 on
- 1-Year Low
- WTFC 20-day EMA reached a 1-year low of $119.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $153.34 | +0.2% | +3.4% | +10.8% | +9.5% | +28.4% | +122.7% | +94.0% | |
| 200-Day EMA | $141.76 | +0.1% | +1.7% | +4.5% | +10.3% | +22.7% | +81.5% | +107.0% | |
| 50-Day EMA | $150.24 | +0.1% | +2.6% | +5.5% | +10.3% | +27.7% | +116.4% | +91.7% | |
| 200-Day SMA | $141.44 | +0.1% | +1.5% | +4.6% | +12.2% | +18.8% | +73.8% | +117.6% | |
| 50-Day SMA | $150.27 | +0.1% | +4.4% | +2.8% | +12.0% | +30.5% | +122.7% | +91.3% | |
| 20-Day SMA | $152.89 | +0.2% | +2.5% | +9.5% | +8.7% | +27.5% | +123.2% | +91.4% | |
| Price | $155.77 | +1.1% | +3.9% | +17.5% | +11.4% | +29.4% | +127.4% | +103.1% | |
| 14-Day RSI | 57.35 | +5.8% | +3.8% | +2.1% | +8.4% | +6.1% | +15.2% | +30.9% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -5.8% | |
| ATR | $3.50 | -2.1% | +8.8% | -15.6% | +43.5% | +30.4% | +47.2% | +39.6% | |
| 10-Day Volatility | 23.45% | +2.2% | +17.7% | +20.4% | +76.7% | +7.4% | -4.8% | -49.1% | |
| 3-Month Volatility | 22.69% | -0.2% | -14.3% | -22.5% | -20.8% | -48.5% | -42.6% | -34.5% | |
| 1-Year Volatility | 26.20% | -0.1% | +0.3% | -18.5% | -17.3% | -26.9% | -27.3% | -39.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.34 | at high | |
| 3M | $153.34 | at high | |
| 6M | $153.34 | at high | |
| 1Y | $153.34 | at high | |
| 3Y | $153.34 | at high | |
| 5Y | $153.34 | at high | |
| All | $153.34 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.25 | +3.4% | |
| 3M | $136.65 | +12.2% | |
| 6M | $136.65 | +12.2% | |
| 1Y | $119.37 | +28.4% | |
| 3Y | $68.85 | +122.7% | |
| 5Y | $65.14 | +135.4% | |
| All | $9.59 | +1498.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WTFC?
As of today, WTFC 20-day EMA is $153.34
How does WTFC 20-day EMA compare to its current price?
WTFC 20-day EMA is -1.56% below its current market price
How far is WTFC 20-day EMA from its all-time high?
WTFC 20-day EMA is currently at its all-time high
What is 1-year change in WTFC 20-day EMA?
WTFC 20-day EMA is up +28.45% year-over-year
Data Sources & References
- WTFC Official Website www.wintrust.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
- WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
- WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc