200-Day SMA
$143.96$0.16+0.11%
Summary
- Current Value
- As of today, WTFC 200-day SMA is $143.96, up +0.11% on
- Vs Current Price
- WTFC 200-day SMA is -12.04% below its current market price
- 1-Year High
- WTFC 200-day SMA reached a 1-year high of $143.96 on
- 1-Year Low
- WTFC 200-day SMA reached a 1-year low of $121.25 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $143.96 | +0.1% | +1.9% | +5.0% | +14.2% | +18.7% | +78.9% | +111.1% | |
| 50-Day SMA | $155.25 | +0.1% | +3.4% | +8.2% | +15.7% | +25.9% | +121.9% | +100.2% | |
| 20-Day SMA | $161.43 | +0.3% | +5.8% | +14.2% | +14.8% | +25.7% | +116.2% | +116.2% | |
| 200-Day EMA | $145.23 | +0.1% | +2.5% | +6.2% | +13.0% | +23.2% | +87.1% | +108.9% | |
| 50-Day EMA | $156.51 | +0.2% | +4.3% | +9.9% | +14.8% | +26.2% | +114.8% | +105.6% | |
| 20-Day EMA | $161.10 | +0.2% | +5.2% | +12.5% | +15.1% | +25.0% | +112.1% | +116.4% | |
| Price | $163.66 | -0.4% | +6.2% | +10.0% | +17.1% | +22.1% | +94.5% | +129.0% | |
| 14-Day RSI | 58.97 | -2.8% | +8.7% | -7.5% | +11.4% | -9.5% | -23.2% | +47.9% | |
| Beta | 0.90 | -1.1% | -8.2% | -25.6% | -24.4% | -27.4% | -15.9% | -3.2% | |
| ATR | $3.22 | +0.1% | -9.8% | -8.8% | +32.1% | +10.9% | +31.5% | +10.9% | |
| 10-Day Volatility | 22.70% | -1.3% | -1.1% | -1.4% | +71.1% | -17.3% | -23.2% | -38.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $143.96 | at high | |
| 3M | $143.96 | at high | |
| 6M | $143.96 | at high | |
| 1Y | $143.96 | at high | |
| 3Y | $143.96 | at high | |
| 5Y | $143.96 | at high | |
| All | $143.96 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.34 | +1.9% | |
| 3M | $137.13 | +5.0% | |
| 6M | $127.95 | +12.5% | |
| 1Y | $121.25 | +18.7% | |
| 3Y | $75.78 | +90.0% | |
| 5Y | $68.20 | +111.1% | |
| All | $10.28 | +1300.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WTFC?
As of today, WTFC 200-day SMA is $143.96
How does WTFC 200-day SMA compare to its current price?
WTFC 200-day SMA is -12.04% below its current market price
How far is WTFC 200-day SMA from its all-time high?
WTFC 200-day SMA is currently at its all-time high
What is 1-year change in WTFC 200-day SMA?
WTFC 200-day SMA is up +18.73% year-over-year
50-Day SMA
$155.25$0.21+0.13%
Summary
- Current Value
- As of today, WTFC 50-day SMA is $155.25, up +0.13% on
- Vs Current Price
- WTFC 50-day SMA is -5.14% below its current market price
- 1-Year High
- WTFC 50-day SMA reached a 1-year high of $155.25 on
- 1-Year Low
- WTFC 50-day SMA reached a 1-year low of $123.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $155.25 | +0.1% | +3.4% | +8.2% | +15.7% | +25.9% | +121.9% | +100.2% | |
| 200-Day SMA | $143.96 | +0.1% | +1.9% | +5.0% | +14.2% | +18.7% | +78.9% | +111.1% | |
| 20-Day SMA | $161.43 | +0.3% | +5.8% | +14.2% | +14.8% | +25.7% | +116.2% | +116.2% | |
| 200-Day EMA | $145.23 | +0.1% | +2.5% | +6.2% | +13.0% | +23.2% | +87.1% | +108.9% | |
| 50-Day EMA | $156.51 | +0.2% | +4.3% | +9.9% | +14.8% | +26.2% | +114.8% | +105.6% | |
| 20-Day EMA | $161.10 | +0.2% | +5.2% | +12.5% | +15.1% | +25.0% | +112.1% | +116.4% | |
| Price | $163.66 | -0.4% | +6.2% | +10.0% | +17.1% | +22.1% | +94.5% | +129.0% | |
| 14-Day RSI | 58.97 | -2.8% | +8.7% | -7.5% | +11.4% | -9.5% | -23.2% | +47.9% | |
| Beta | 0.90 | -1.1% | -8.2% | -25.6% | -24.4% | -27.4% | -15.9% | -3.2% | |
| ATR | $3.22 | +0.1% | -9.8% | -8.8% | +32.1% | +10.9% | +31.5% | +10.9% | |
| 10-Day Volatility | 22.70% | -1.3% | -1.1% | -1.4% | +71.1% | -17.3% | -23.2% | -38.4% | |
| 3-Month Volatility | 20.99% | +0.6% | -8.0% | -31.6% | -26.7% | -21.7% | -47.0% | -35.9% | |
| 1-Year Volatility | 25.70% | -0.2% | -2.1% | -5.4% | -18.9% | -26.9% | -28.6% | -37.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.25 | at high | |
| 3M | $155.25 | at high | |
| 6M | $155.25 | at high | |
| 1Y | $155.25 | at high | |
| 3Y | $155.25 | at high | |
| 5Y | $155.25 | at high | |
| All | $155.25 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.11 | +3.4% | |
| 3M | $142.29 | +9.1% | |
| 6M | $138.18 | +12.3% | |
| 1Y | $123.33 | +25.9% | |
| 3Y | $69.96 | +121.9% | |
| 5Y | $67.33 | +130.6% | |
| All | $9.89 | +1470.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WTFC?
As of today, WTFC 50-day SMA is $155.25
How does WTFC 50-day SMA compare to its current price?
WTFC 50-day SMA is -5.14% below its current market price
How far is WTFC 50-day SMA from its all-time high?
WTFC 50-day SMA is currently at its all-time high
What is 1-year change in WTFC 50-day SMA?
WTFC 50-day SMA is up +25.88% year-over-year
20-Day SMA
$161.43$0.48+0.30%
Summary
- Current Value
- As of today, WTFC 20-day SMA is $161.43, up +0.30% on
- Vs Current Price
- WTFC 20-day SMA is -1.36% below its current market price
- 1-Year High
- WTFC 20-day SMA reached a 1-year high of $161.43 on
- 1-Year Low
- WTFC 20-day SMA reached a 1-year low of $127.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $161.43 | +0.3% | +5.8% | +14.2% | +14.8% | +25.7% | +116.2% | +116.2% | |
| 200-Day SMA | $143.96 | +0.1% | +1.9% | +5.0% | +14.2% | +18.7% | +78.9% | +111.1% | |
| 50-Day SMA | $155.25 | +0.1% | +3.4% | +8.2% | +15.7% | +25.9% | +121.9% | +100.2% | |
| 200-Day EMA | $145.23 | +0.1% | +2.5% | +6.2% | +13.0% | +23.2% | +87.1% | +108.9% | |
| 50-Day EMA | $156.51 | +0.2% | +4.3% | +9.9% | +14.8% | +26.2% | +114.8% | +105.6% | |
| 20-Day EMA | $161.10 | +0.2% | +5.2% | +12.5% | +15.1% | +25.0% | +112.1% | +116.4% | |
| Price | $163.66 | -0.4% | +6.2% | +10.0% | +17.1% | +22.1% | +94.5% | +129.0% | |
| 14-Day RSI | 58.97 | -2.8% | +8.7% | -7.5% | +11.4% | -9.5% | -23.2% | +47.9% | |
| Beta | 0.90 | -1.1% | -8.2% | -25.6% | -24.4% | -27.4% | -15.9% | -3.2% | |
| ATR | $3.22 | +0.1% | -9.8% | -8.8% | +32.1% | +10.9% | +31.5% | +10.9% | |
| 10-Day Volatility | 22.70% | -1.3% | -1.1% | -1.4% | +71.1% | -17.3% | -23.2% | -38.4% | |
| 3-Month Volatility | 20.99% | +0.6% | -8.0% | -31.6% | -26.7% | -21.7% | -47.0% | -35.9% | |
| 1-Year Volatility | 25.70% | -0.2% | -2.1% | -5.4% | -18.9% | -26.9% | -28.6% | -37.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.43 | at high | |
| 3M | $161.43 | at high | |
| 6M | $161.43 | at high | |
| 1Y | $161.43 | at high | |
| 3Y | $161.43 | at high | |
| 5Y | $161.43 | at high | |
| All | $161.43 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.58 | +5.8% | |
| 3M | $141.38 | +14.2% | |
| 6M | $134.77 | +19.8% | |
| 1Y | $127.39 | +26.7% | |
| 3Y | $74.61 | +116.4% | |
| 5Y | $64.08 | +151.9% | |
| All | $9.60 | +1580.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WTFC?
As of today, WTFC 20-day SMA is $161.43
How does WTFC 20-day SMA compare to its current price?
WTFC 20-day SMA is -1.36% below its current market price
How far is WTFC 20-day SMA from its all-time high?
WTFC 20-day SMA is currently at its all-time high
What is 1-year change in WTFC 20-day SMA?
WTFC 20-day SMA is up +25.73% year-over-year
200-Day EMA
$145.23$0.19+0.13%
Summary
- Current Value
- As of today, WTFC 200-day EMA is $145.23, up +0.13% on
- Vs Current Price
- WTFC 200-day EMA is -11.26% below its current market price
- 1-Year High
- WTFC 200-day EMA reached a 1-year high of $145.23 on
- 1-Year Low
- WTFC 200-day EMA reached a 1-year low of $117.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $145.23 | +0.1% | +2.5% | +6.2% | +13.0% | +23.2% | +87.1% | +108.9% | |
| 50-Day EMA | $156.51 | +0.2% | +4.3% | +9.9% | +14.8% | +26.2% | +114.8% | +105.6% | |
| 20-Day EMA | $161.10 | +0.2% | +5.2% | +12.5% | +15.1% | +25.0% | +112.1% | +116.4% | |
| 200-Day SMA | $143.96 | +0.1% | +1.9% | +5.0% | +14.2% | +18.7% | +78.9% | +111.1% | |
| 50-Day SMA | $155.25 | +0.1% | +3.4% | +8.2% | +15.7% | +25.9% | +121.9% | +100.2% | |
| 20-Day SMA | $161.43 | +0.3% | +5.8% | +14.2% | +14.8% | +25.7% | +116.2% | +116.2% | |
| Price | $163.66 | -0.4% | +6.2% | +10.0% | +17.1% | +22.1% | +94.5% | +129.0% | |
| 14-Day RSI | 58.97 | -2.8% | +8.7% | -7.5% | +11.4% | -9.5% | -23.2% | +47.9% | |
| Beta | 0.90 | -1.1% | -8.2% | -25.6% | -24.4% | -27.4% | -15.9% | -3.2% | |
| ATR | $3.22 | +0.1% | -9.8% | -8.8% | +32.1% | +10.9% | +31.5% | +10.9% | |
| 10-Day Volatility | 22.70% | -1.3% | -1.1% | -1.4% | +71.1% | -17.3% | -23.2% | -38.4% | |
| 3-Month Volatility | 20.99% | +0.6% | -8.0% | -31.6% | -26.7% | -21.7% | -47.0% | -35.9% | |
| 1-Year Volatility | 25.70% | -0.2% | -2.1% | -5.4% | -18.9% | -26.9% | -28.6% | -37.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.23 | at high | |
| 3M | $145.23 | at high | |
| 6M | $145.23 | at high | |
| 1Y | $145.23 | at high | |
| 3Y | $145.23 | at high | |
| 5Y | $145.23 | at high | |
| All | $145.23 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.62 | +2.5% | |
| 3M | $136.73 | +6.2% | |
| 6M | $130.43 | +11.3% | |
| 1Y | $117.87 | +23.2% | |
| 3Y | $77.34 | +87.8% | |
| 5Y | $69.51 | +108.9% | |
| All | $10.46 | +1288.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WTFC?
As of today, WTFC 200-day EMA is $145.23
How does WTFC 200-day EMA compare to its current price?
WTFC 200-day EMA is -11.26% below its current market price
How far is WTFC 200-day EMA from its all-time high?
WTFC 200-day EMA is currently at its all-time high
What is 1-year change in WTFC 200-day EMA?
WTFC 200-day EMA is up +23.20% year-over-year
50-Day EMA
$156.51$0.29+0.19%
Summary
- Current Value
- As of today, WTFC 50-day EMA is $156.51, up +0.19% on
- Vs Current Price
- WTFC 50-day EMA is -4.37% below its current market price
- 1-Year High
- WTFC 50-day EMA reached a 1-year high of $156.51 on
- 1-Year Low
- WTFC 50-day EMA reached a 1-year low of $123.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $156.51 | +0.2% | +4.3% | +9.9% | +14.8% | +26.2% | +114.8% | +105.6% | |
| 200-Day EMA | $145.23 | +0.1% | +2.5% | +6.2% | +13.0% | +23.2% | +87.1% | +108.9% | |
| 20-Day EMA | $161.10 | +0.2% | +5.2% | +12.5% | +15.1% | +25.0% | +112.1% | +116.4% | |
| 200-Day SMA | $143.96 | +0.1% | +1.9% | +5.0% | +14.2% | +18.7% | +78.9% | +111.1% | |
| 50-Day SMA | $155.25 | +0.1% | +3.4% | +8.2% | +15.7% | +25.9% | +121.9% | +100.2% | |
| 20-Day SMA | $161.43 | +0.3% | +5.8% | +14.2% | +14.8% | +25.7% | +116.2% | +116.2% | |
| Price | $163.66 | -0.4% | +6.2% | +10.0% | +17.1% | +22.1% | +94.5% | +129.0% | |
| 14-Day RSI | 58.97 | -2.8% | +8.7% | -7.5% | +11.4% | -9.5% | -23.2% | +47.9% | |
| Beta | 0.90 | -1.1% | -8.2% | -25.6% | -24.4% | -27.4% | -15.9% | -3.2% | |
| ATR | $3.22 | +0.1% | -9.8% | -8.8% | +32.1% | +10.9% | +31.5% | +10.9% | |
| 10-Day Volatility | 22.70% | -1.3% | -1.1% | -1.4% | +71.1% | -17.3% | -23.2% | -38.4% | |
| 3-Month Volatility | 20.99% | +0.6% | -8.0% | -31.6% | -26.7% | -21.7% | -47.0% | -35.9% | |
| 1-Year Volatility | 25.70% | -0.2% | -2.1% | -5.4% | -18.9% | -26.9% | -28.6% | -37.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.51 | at high | |
| 3M | $156.51 | at high | |
| 6M | $156.51 | at high | |
| 1Y | $156.51 | at high | |
| 3Y | $156.51 | at high | |
| 5Y | $156.51 | at high | |
| All | $156.51 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.01 | +4.3% | |
| 3M | $142.44 | +9.9% | |
| 6M | $139.72 | +12.0% | |
| 1Y | $123.98 | +26.2% | |
| 3Y | $72.86 | +114.8% | |
| 5Y | $68.83 | +127.4% | |
| All | $9.84 | +1490.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WTFC?
As of today, WTFC 50-day EMA is $156.51
How does WTFC 50-day EMA compare to its current price?
WTFC 50-day EMA is -4.37% below its current market price
How far is WTFC 50-day EMA from its all-time high?
WTFC 50-day EMA is currently at its all-time high
What is 1-year change in WTFC 50-day EMA?
WTFC 50-day EMA is up +26.24% year-over-year
20-Day EMA
$161.10$0.27+0.17%
Summary
- Current Value
- As of today, WTFC 20-day EMA is $161.10, up +0.17% on
- Vs Current Price
- WTFC 20-day EMA is -1.57% below its current market price
- 1-Year High
- WTFC 20-day EMA reached a 1-year high of $161.10 on
- 1-Year Low
- WTFC 20-day EMA reached a 1-year low of $127.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $161.10 | +0.2% | +5.2% | +12.5% | +15.1% | +25.0% | +112.1% | +116.4% | |
| 200-Day EMA | $145.23 | +0.1% | +2.5% | +6.2% | +13.0% | +23.2% | +87.1% | +108.9% | |
| 50-Day EMA | $156.51 | +0.2% | +4.3% | +9.9% | +14.8% | +26.2% | +114.8% | +105.6% | |
| 200-Day SMA | $143.96 | +0.1% | +1.9% | +5.0% | +14.2% | +18.7% | +78.9% | +111.1% | |
| 50-Day SMA | $155.25 | +0.1% | +3.4% | +8.2% | +15.7% | +25.9% | +121.9% | +100.2% | |
| 20-Day SMA | $161.43 | +0.3% | +5.8% | +14.2% | +14.8% | +25.7% | +116.2% | +116.2% | |
| Price | $163.66 | -0.4% | +6.2% | +10.0% | +17.1% | +22.1% | +94.5% | +129.0% | |
| 14-Day RSI | 58.97 | -2.8% | +8.7% | -7.5% | +11.4% | -9.5% | -23.2% | +47.9% | |
| Beta | 0.90 | -1.1% | -8.2% | -25.6% | -24.4% | -27.4% | -15.9% | -3.2% | |
| ATR | $3.22 | +0.1% | -9.8% | -8.8% | +32.1% | +10.9% | +31.5% | +10.9% | |
| 10-Day Volatility | 22.70% | -1.3% | -1.1% | -1.4% | +71.1% | -17.3% | -23.2% | -38.4% | |
| 3-Month Volatility | 20.99% | +0.6% | -8.0% | -31.6% | -26.7% | -21.7% | -47.0% | -35.9% | |
| 1-Year Volatility | 25.70% | -0.2% | -2.1% | -5.4% | -18.9% | -26.9% | -28.6% | -37.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.10 | at high | |
| 3M | $161.10 | at high | |
| 6M | $161.10 | at high | |
| 1Y | $161.10 | at high | |
| 3Y | $161.10 | at high | |
| 5Y | $161.10 | at high | |
| All | $161.10 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.08 | +5.2% | |
| 3M | $143.20 | +12.5% | |
| 6M | $136.65 | +17.9% | |
| 1Y | $127.23 | +26.6% | |
| 3Y | $74.73 | +115.6% | |
| 5Y | $65.14 | +147.3% | |
| All | $9.59 | +1579.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WTFC?
As of today, WTFC 20-day EMA is $161.10
How does WTFC 20-day EMA compare to its current price?
WTFC 20-day EMA is -1.57% below its current market price
How far is WTFC 20-day EMA from its all-time high?
WTFC 20-day EMA is currently at its all-time high
What is 1-year change in WTFC 20-day EMA?
WTFC 20-day EMA is up +25.04% year-over-year
Data Sources & References
- WTFC Official Website www.wintrust.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
- WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
- WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc