200-Day SMA
$141.34$0.09+0.06%
Summary
- Current Value
- As of today, WTFC 200-day SMA is $141.34, up +0.06% on
- Vs Current Price
- WTFC 200-day SMA is -8.28% below its current market price
- 1-Year High
- WTFC 200-day SMA reached a 1-year high of $141.34 on
- 1-Year Low
- WTFC 200-day SMA reached a 1-year low of $119.05 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $141.34 | +0.1% | +1.8% | +4.7% | +12.1% | +18.7% | +73.2% | +118.5% | |
| 50-Day SMA | $150.11 | +0.1% | +5.1% | +2.3% | +11.9% | +30.9% | +122.0% | +91.1% | |
| 20-Day SMA | $152.58 | +0.1% | +2.3% | +7.6% | +8.5% | +27.4% | +124.1% | +90.5% | |
| 200-Day EMA | $141.62 | +0.1% | +1.9% | +4.4% | +10.2% | +22.6% | +80.7% | +107.3% | |
| 50-Day EMA | $150.01 | +0.1% | +2.7% | +4.8% | +10.1% | +27.6% | +116.1% | +91.1% | |
| 20-Day EMA | $153.08 | +0.1% | +3.5% | +9.7% | +9.3% | +28.4% | +122.8% | +92.5% | |
| Price | $154.11 | +0.1% | +4.9% | +17.9% | +10.2% | +29.8% | +119.8% | +107.3% | |
| 14-Day RSI | 54.23 | +0.5% | +10.9% | +82.7% | +2.5% | +8.8% | -0.3% | +46.6% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -4.8% | |
| ATR | $3.57 | +0.2% | +6.3% | -13.7% | +46.5% | +31.0% | +41.5% | +38.7% | |
| 10-Day Volatility | 22.94% | -15.6% | +13.4% | +11.8% | +72.9% | +9.0% | -51.0% | -45.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.34 | at high | |
| 3M | $141.34 | at high | |
| 6M | $141.34 | at high | |
| 1Y | $141.34 | at high | |
| 3Y | $141.34 | at high | |
| 5Y | $141.34 | at high | |
| All | $141.34 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.85 | +1.8% | |
| 3M | $135.05 | +4.7% | |
| 6M | $124.78 | +13.3% | |
| 1Y | $119.05 | +18.7% | |
| 3Y | $75.78 | +86.5% | |
| 5Y | $64.67 | +118.5% | |
| All | $10.28 | +1275.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WTFC?
As of today, WTFC 200-day SMA is $141.34
How does WTFC 200-day SMA compare to its current price?
WTFC 200-day SMA is -8.28% below its current market price
How far is WTFC 200-day SMA from its all-time high?
WTFC 200-day SMA is currently at its all-time high
What is 1-year change in WTFC 200-day SMA?
WTFC 200-day SMA is up +18.73% year-over-year
50-Day SMA
$150.11$0.17+0.12%
Summary
- Current Value
- As of today, WTFC 50-day SMA is $150.11, up +0.12% on
- Vs Current Price
- WTFC 50-day SMA is -2.60% below its current market price
- 1-Year High
- WTFC 50-day SMA reached a 1-year high of $150.11 on
- 1-Year Low
- WTFC 50-day SMA reached a 1-year low of $114.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $150.11 | +0.1% | +5.1% | +2.3% | +11.9% | +30.9% | +122.0% | +91.1% | |
| 200-Day SMA | $141.34 | +0.1% | +1.8% | +4.7% | +12.1% | +18.7% | +73.2% | +118.5% | |
| 20-Day SMA | $152.58 | +0.1% | +2.3% | +7.6% | +8.5% | +27.4% | +124.1% | +90.5% | |
| 200-Day EMA | $141.62 | +0.1% | +1.9% | +4.4% | +10.2% | +22.6% | +80.7% | +107.3% | |
| 50-Day EMA | $150.01 | +0.1% | +2.7% | +4.8% | +10.1% | +27.6% | +116.1% | +91.1% | |
| 20-Day EMA | $153.08 | +0.1% | +3.5% | +9.7% | +9.3% | +28.4% | +122.8% | +92.5% | |
| Price | $154.11 | +0.1% | +4.9% | +17.9% | +10.2% | +29.8% | +119.8% | +107.3% | |
| 14-Day RSI | 54.23 | +0.5% | +10.9% | +82.7% | +2.5% | +8.8% | -0.3% | +46.6% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -4.8% | |
| ATR | $3.57 | +0.2% | +6.3% | -13.7% | +46.5% | +31.0% | +41.5% | +38.7% | |
| 10-Day Volatility | 22.94% | -15.6% | +13.4% | +11.8% | +72.9% | +9.0% | -51.0% | -45.2% | |
| 3-Month Volatility | 22.81% | -0.3% | -14.8% | -21.8% | -20.3% | -47.4% | -46.1% | -34.2% | |
| 1-Year Volatility | 26.24% | 0.0% | +0.0% | -18.2% | -17.2% | -26.6% | -27.3% | -39.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.11 | at high | |
| 3M | $150.11 | at high | |
| 6M | $150.11 | at high | |
| 1Y | $150.11 | at high | |
| 3Y | $150.11 | at high | |
| 5Y | $150.11 | at high | |
| All | $150.11 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.83 | +5.1% | |
| 3M | $142.29 | +5.5% | |
| 6M | $131.68 | +14.0% | |
| 1Y | $114.67 | +30.9% | |
| 3Y | $67.33 | +122.9% | |
| 5Y | $67.33 | +122.9% | |
| All | $9.89 | +1418.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WTFC?
As of today, WTFC 50-day SMA is $150.11
How does WTFC 50-day SMA compare to its current price?
WTFC 50-day SMA is -2.60% below its current market price
How far is WTFC 50-day SMA from its all-time high?
WTFC 50-day SMA is currently at its all-time high
What is 1-year change in WTFC 50-day SMA?
WTFC 50-day SMA is up +30.90% year-over-year
20-Day SMA
$152.58$0.22+0.14%
Summary
- Current Value
- As of today, WTFC 20-day SMA is $152.58, up +0.14% on
- Vs Current Price
- WTFC 20-day SMA is -0.99% below its current market price
- 1-Year High
- WTFC 20-day SMA reached a 1-year high of $153.52 on
- 1-Year Low
- WTFC 20-day SMA reached a 1-year low of $119.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $152.58 | +0.1% | +2.3% | +7.6% | +8.5% | +27.4% | +124.1% | +90.5% | |
| 200-Day SMA | $141.34 | +0.1% | +1.8% | +4.7% | +12.1% | +18.7% | +73.2% | +118.5% | |
| 50-Day SMA | $150.11 | +0.1% | +5.1% | +2.3% | +11.9% | +30.9% | +122.0% | +91.1% | |
| 200-Day EMA | $141.62 | +0.1% | +1.9% | +4.4% | +10.2% | +22.6% | +80.7% | +107.3% | |
| 50-Day EMA | $150.01 | +0.1% | +2.7% | +4.8% | +10.1% | +27.6% | +116.1% | +91.1% | |
| 20-Day EMA | $153.08 | +0.1% | +3.5% | +9.7% | +9.3% | +28.4% | +122.8% | +92.5% | |
| Price | $154.11 | +0.1% | +4.9% | +17.9% | +10.2% | +29.8% | +119.8% | +107.3% | |
| 14-Day RSI | 54.23 | +0.5% | +10.9% | +82.7% | +2.5% | +8.8% | -0.3% | +46.6% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -4.8% | |
| ATR | $3.57 | +0.2% | +6.3% | -13.7% | +46.5% | +31.0% | +41.5% | +38.7% | |
| 10-Day Volatility | 22.94% | -15.6% | +13.4% | +11.8% | +72.9% | +9.0% | -51.0% | -45.2% | |
| 3-Month Volatility | 22.81% | -0.3% | -14.8% | -21.8% | -20.3% | -47.4% | -46.1% | -34.2% | |
| 1-Year Volatility | 26.24% | 0.0% | +0.0% | -18.2% | -17.2% | -26.6% | -27.3% | -39.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.58 | at high | |
| 3M | $152.58 | at high | |
| 6M | $153.52 | -0.6% | |
| 1Y | $153.52 | -0.6% | |
| 3Y | $153.52 | -0.6% | |
| 5Y | $153.52 | -0.6% | |
| All | $153.52 | -0.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.97 | +2.4% | |
| 3M | $134.77 | +13.2% | |
| 6M | $134.77 | +13.2% | |
| 1Y | $119.79 | +27.4% | |
| 3Y | $68.08 | +124.1% | |
| 5Y | $64.08 | +138.1% | |
| All | $9.60 | +1488.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WTFC?
As of today, WTFC 20-day SMA is $152.58
How does WTFC 20-day SMA compare to its current price?
WTFC 20-day SMA is -0.99% below its current market price
How far is WTFC 20-day SMA from its all-time high?
WTFC 20-day SMA is currently -0.62% below its historical high of $153.52 set on February 26, 2026
What is 1-year change in WTFC 20-day SMA?
WTFC 20-day SMA is up +27.37% year-over-year
200-Day EMA
$141.62$0.13+0.09%
Summary
- Current Value
- As of today, WTFC 200-day EMA is $141.62, up +0.09% on
- Vs Current Price
- WTFC 200-day EMA is -8.11% below its current market price
- 1-Year High
- WTFC 200-day EMA reached a 1-year high of $141.62 on
- 1-Year Low
- WTFC 200-day EMA reached a 1-year low of $115.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $141.62 | +0.1% | +1.9% | +4.4% | +10.2% | +22.6% | +80.7% | +107.3% | |
| 50-Day EMA | $150.01 | +0.1% | +2.7% | +4.8% | +10.1% | +27.6% | +116.1% | +91.1% | |
| 20-Day EMA | $153.08 | +0.1% | +3.5% | +9.7% | +9.3% | +28.4% | +122.8% | +92.5% | |
| 200-Day SMA | $141.34 | +0.1% | +1.8% | +4.7% | +12.1% | +18.7% | +73.2% | +118.5% | |
| 50-Day SMA | $150.11 | +0.1% | +5.1% | +2.3% | +11.9% | +30.9% | +122.0% | +91.1% | |
| 20-Day SMA | $152.58 | +0.1% | +2.3% | +7.6% | +8.5% | +27.4% | +124.1% | +90.5% | |
| Price | $154.11 | +0.1% | +4.9% | +17.9% | +10.2% | +29.8% | +119.8% | +107.3% | |
| 14-Day RSI | 54.23 | +0.5% | +10.9% | +82.7% | +2.5% | +8.8% | -0.3% | +46.6% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -4.8% | |
| ATR | $3.57 | +0.2% | +6.3% | -13.7% | +46.5% | +31.0% | +41.5% | +38.7% | |
| 10-Day Volatility | 22.94% | -15.6% | +13.4% | +11.8% | +72.9% | +9.0% | -51.0% | -45.2% | |
| 3-Month Volatility | 22.81% | -0.3% | -14.8% | -21.8% | -20.3% | -47.4% | -46.1% | -34.2% | |
| 1-Year Volatility | 26.24% | 0.0% | +0.0% | -18.2% | -17.2% | -26.6% | -27.3% | -39.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.62 | at high | |
| 3M | $141.62 | at high | |
| 6M | $141.62 | at high | |
| 1Y | $141.62 | at high | |
| 3Y | $141.62 | at high | |
| 5Y | $141.62 | at high | |
| All | $141.62 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.98 | +1.9% | |
| 3M | $135.59 | +4.5% | |
| 6M | $127.38 | +11.2% | |
| 1Y | $115.50 | +22.6% | |
| 3Y | $77.34 | +83.1% | |
| 5Y | $68.31 | +107.3% | |
| All | $10.46 | +1253.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WTFC?
As of today, WTFC 200-day EMA is $141.62
How does WTFC 200-day EMA compare to its current price?
WTFC 200-day EMA is -8.11% below its current market price
How far is WTFC 200-day EMA from its all-time high?
WTFC 200-day EMA is currently at its all-time high
What is 1-year change in WTFC 200-day EMA?
WTFC 200-day EMA is up +22.62% year-over-year
50-Day EMA
$150.01$0.17+0.11%
Summary
- Current Value
- As of today, WTFC 50-day EMA is $150.01, up +0.11% on
- Vs Current Price
- WTFC 50-day EMA is -2.66% below its current market price
- 1-Year High
- WTFC 50-day EMA reached a 1-year high of $150.01 on
- 1-Year Low
- WTFC 50-day EMA reached a 1-year low of $117.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $150.01 | +0.1% | +2.7% | +4.8% | +10.1% | +27.6% | +116.1% | +91.1% | |
| 200-Day EMA | $141.62 | +0.1% | +1.9% | +4.4% | +10.2% | +22.6% | +80.7% | +107.3% | |
| 20-Day EMA | $153.08 | +0.1% | +3.5% | +9.7% | +9.3% | +28.4% | +122.8% | +92.5% | |
| 200-Day SMA | $141.34 | +0.1% | +1.8% | +4.7% | +12.1% | +18.7% | +73.2% | +118.5% | |
| 50-Day SMA | $150.11 | +0.1% | +5.1% | +2.3% | +11.9% | +30.9% | +122.0% | +91.1% | |
| 20-Day SMA | $152.58 | +0.1% | +2.3% | +7.6% | +8.5% | +27.4% | +124.1% | +90.5% | |
| Price | $154.11 | +0.1% | +4.9% | +17.9% | +10.2% | +29.8% | +119.8% | +107.3% | |
| 14-Day RSI | 54.23 | +0.5% | +10.9% | +82.7% | +2.5% | +8.8% | -0.3% | +46.6% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -4.8% | |
| ATR | $3.57 | +0.2% | +6.3% | -13.7% | +46.5% | +31.0% | +41.5% | +38.7% | |
| 10-Day Volatility | 22.94% | -15.6% | +13.4% | +11.8% | +72.9% | +9.0% | -51.0% | -45.2% | |
| 3-Month Volatility | 22.81% | -0.3% | -14.8% | -21.8% | -20.3% | -47.4% | -46.1% | -34.2% | |
| 1-Year Volatility | 26.24% | 0.0% | +0.0% | -18.2% | -17.2% | -26.6% | -27.3% | -39.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.01 | at high | |
| 3M | $150.01 | at high | |
| 6M | $150.01 | at high | |
| 1Y | $150.01 | at high | |
| 3Y | $150.01 | at high | |
| 5Y | $150.01 | at high | |
| All | $150.01 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.03 | +2.7% | |
| 3M | $140.59 | +6.7% | |
| 6M | $134.02 | +11.9% | |
| 1Y | $117.52 | +27.6% | |
| 3Y | $69.39 | +116.2% | |
| 5Y | $68.83 | +118.0% | |
| All | $9.84 | +1424.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WTFC?
As of today, WTFC 50-day EMA is $150.01
How does WTFC 50-day EMA compare to its current price?
WTFC 50-day EMA is -2.66% below its current market price
How far is WTFC 50-day EMA from its all-time high?
WTFC 50-day EMA is currently at its all-time high
What is 1-year change in WTFC 50-day EMA?
WTFC 50-day EMA is up +27.65% year-over-year
20-Day EMA
$153.08$0.11+0.07%
Summary
- Current Value
- As of today, WTFC 20-day EMA is $153.08, up +0.07% on
- Vs Current Price
- WTFC 20-day EMA is -0.67% below its current market price
- 1-Year High
- WTFC 20-day EMA reached a 1-year high of $153.08 on
- 1-Year Low
- WTFC 20-day EMA reached a 1-year low of $119.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $153.08 | +0.1% | +3.5% | +9.7% | +9.3% | +28.4% | +122.8% | +92.5% | |
| 200-Day EMA | $141.62 | +0.1% | +1.9% | +4.4% | +10.2% | +22.6% | +80.7% | +107.3% | |
| 50-Day EMA | $150.01 | +0.1% | +2.7% | +4.8% | +10.1% | +27.6% | +116.1% | +91.1% | |
| 200-Day SMA | $141.34 | +0.1% | +1.8% | +4.7% | +12.1% | +18.7% | +73.2% | +118.5% | |
| 50-Day SMA | $150.11 | +0.1% | +5.1% | +2.3% | +11.9% | +30.9% | +122.0% | +91.1% | |
| 20-Day SMA | $152.58 | +0.1% | +2.3% | +7.6% | +8.5% | +27.4% | +124.1% | +90.5% | |
| Price | $154.11 | +0.1% | +4.9% | +17.9% | +10.2% | +29.8% | +119.8% | +107.3% | |
| 14-Day RSI | 54.23 | +0.5% | +10.9% | +82.7% | +2.5% | +8.8% | -0.3% | +46.6% | |
| Beta | 0.98 | 0.0% | -12.5% | -15.5% | -17.6% | -19.0% | -9.3% | -4.8% | |
| ATR | $3.57 | +0.2% | +6.3% | -13.7% | +46.5% | +31.0% | +41.5% | +38.7% | |
| 10-Day Volatility | 22.94% | -15.6% | +13.4% | +11.8% | +72.9% | +9.0% | -51.0% | -45.2% | |
| 3-Month Volatility | 22.81% | -0.3% | -14.8% | -21.8% | -20.3% | -47.4% | -46.1% | -34.2% | |
| 1-Year Volatility | 26.24% | 0.0% | +0.0% | -18.2% | -17.2% | -26.6% | -27.3% | -39.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.08 | at high | |
| 3M | $153.08 | at high | |
| 6M | $153.08 | at high | |
| 1Y | $153.08 | at high | |
| 3Y | $153.08 | at high | |
| 5Y | $153.08 | at high | |
| All | $153.08 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.72 | +3.6% | |
| 3M | $136.65 | +12.0% | |
| 6M | $136.65 | +12.0% | |
| 1Y | $119.27 | +28.4% | |
| 3Y | $68.72 | +122.8% | |
| 5Y | $65.14 | +135.0% | |
| All | $9.59 | +1495.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WTFC?
As of today, WTFC 20-day EMA is $153.08
How does WTFC 20-day EMA compare to its current price?
WTFC 20-day EMA is -0.67% below its current market price
How far is WTFC 20-day EMA from its all-time high?
WTFC 20-day EMA is currently at its all-time high
What is 1-year change in WTFC 20-day EMA?
WTFC 20-day EMA is up +28.35% year-over-year
Data Sources & References
- WTFC Official Website www.wintrust.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
- WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
- WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc