What is the current 200-day SMA of WTFC?

As of today, WTFC 200-day SMA is $139.86

How does WTFC 200-day SMA compare to its current price?

WTFC 200-day SMA is -6.90% below its current market price

How far is WTFC 200-day SMA from its all-time high?

WTFC 200-day SMA is currently at its all-time high

What is 1-year change in WTFC 200-day SMA?

WTFC 200-day SMA is up +18.70% year-over-year

What is the current 50-day SMA of WTFC?

As of today, WTFC 50-day SMA is $145.51

How does WTFC 50-day SMA compare to its current price?

WTFC 50-day SMA is -3.14% below its current market price

How far is WTFC 50-day SMA from its all-time high?

WTFC 50-day SMA is currently -1.98% below its historical high of $148.44 set on March 5, 2026

What is 1-year change in WTFC 50-day SMA?

WTFC 50-day SMA is up +29.93% year-over-year

WTFC Stock Moving Average History & Chart Since 1998

200-Day SMA

$139.86$0.11+0.08%

May 29, 2026

Summary

Current Value: As of today, WTFC 200-day SMA is $139.86, up +0.08% on May 29, 2026
Vs Current Price: WTFC 200-day SMA is -6.90% below its current market price
1-Year High: WTFC 200-day SMA reached a 1-year high of $139.86 on May 29, 2026
1-Year LOW: WTFC 200-day SMA reached a 1-year low of $117.82 on May 29, 2025

200-Day SMA Chart

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 29, 26	$139.86	+0.1%	+1.6%	+4.4%	+10.9%	+18.7%	+68.7%	+125.0%
50-Day SMA	May 29, 26	$145.51	+0.3%	+2.0%	-1.8%	+8.5%	+29.9%	+112.5%	+87.4%
Price	May 29, 26	$150.23	-0.3%	+1.5%	+4.3%	+7.5%	+25.2%	+128.1%	+86.8%
14-Day RSI	May 29, 26	54.97	-2.5%	-1.4%	-13.0%	+3.9%	-4.4%	+12.7%	-3.1%
Beta	May 29, 26	1.11	0.0%	-5.1%	-5.1%	-6.7%	-7.5%	+3.7%	-9.0%
ATR	May 29, 26	$3.25	-0.4%	-9.4%	-28.8%	+33.5%	+0.4%	+29.1%	+27.1%
10-Day Volatility	May 29, 26	17.49%	+0.9%	-23.2%	-57.1%	+31.8%	-24.2%	-60.7%	-46.8%
3-Month Volatility	May 29, 26	22.56%	-0.8%	-21.4%	-19.8%	-21.2%	-51.2%	-57.0%	-34.8%
1-Year Volatility	May 29, 26	26.03%	+0.2%	-2.4%	-20.6%	-17.9%	-27.3%	-27.2%	-44.6%

200-Day SMA Highs

WTFC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$139.86	May 29, 26	at high
3M	$139.86	May 29, 26	at high
6M	$139.86	May 29, 26	at high
1Y	$139.86	May 29, 26	at high
3Y	$139.86	May 29, 26	at high
5Y	$139.86	May 29, 26	at high
All	$139.86	May 29, 26	at high

200-Day SMA Lows

WTFC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$137.72	Apr 29, 26	+1.6%
3M	$133.98	Feb 27, 26	+4.4%
6M	$123.78	Nov 28, 25	+13.0%
1Y	$117.82	May 29, 25	+18.7%
3Y	$75.78	Dec 12, 23	+84.6%
5Y	$62.17	May 28, 21	+125.0%
All	$10.28	Aug 4, 00	+1260.6%

200-Day SMA History

Date	Value	Change
May 29, 2026	$139.86	+10.9%
Dec 31, 2025	$126.06	+16.4%
Dec 31, 2024	$108.27	+41.8%
Dec 31, 2023	$76.33	-12.1%
Dec 31, 2022	$86.89	+8.2%
Dec 31, 2021	$80.29	+78.7%
Dec 31, 2020	$44.92	-34.5%
Dec 31, 2019	$68.58	-20.0%
Dec 31, 2018	$85.67	+14.0%
Dec 31, 2017	$75.12	+37.2%
Dec 31, 2016	$54.77	+6.9%
Dec 31, 2015	$51.25	+11.9%
Dec 31, 2014	$45.78	+13.3%
Dec 31, 2013	$40.42	+11.7%
Dec 31, 2012	$36.20	+17.1%

Date	Value	Change
Dec 31, 2011	$30.92	-7.7%
Dec 31, 2010	$33.48	+46.8%
Dec 31, 2009	$22.80	-13.4%
Dec 31, 2008	$26.33	-36.5%
Dec 31, 2007	$41.47	-17.6%
Dec 31, 2006	$50.34	-2.4%
Dec 31, 2005	$51.57	-2.9%
Dec 31, 2004	$53.10	+49.2%
Dec 31, 2003	$35.60	+20.9%
Dec 31, 2002	$29.44	+64.8%
Dec 31, 2001	$17.87	+69.0%
Dec 31, 2000	$10.57	-10.1%
Dec 31, 1999	$11.76	-7.4%
Dec 31, 1998	$12.70	-

FAQ

What is the current 200-day SMA of WTFC?
As of today, WTFC 200-day SMA is $139.86
How does WTFC 200-day SMA compare to its current price?
WTFC 200-day SMA is -6.90% below its current market price
How far is WTFC 200-day SMA from its all-time high?
WTFC 200-day SMA is currently at its all-time high
What is 1-year change in WTFC 200-day SMA?
WTFC 200-day SMA is up +18.70% year-over-year

50-Day SMA

$145.51$0.39+0.27%

May 29, 2026

Summary

Current Value: As of today, WTFC 50-day SMA is $145.51, up +0.27% on May 29, 2026
Vs Current Price: WTFC 50-day SMA is -3.14% below its current market price
1-Year High: WTFC 50-day SMA reached a 1-year high of $148.44 on March 5, 2026
1-Year LOW: WTFC 50-day SMA reached a 1-year low of $111.99 on May 29, 2025

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 29, 26	$145.51	+0.3%	+2.0%	-1.8%	+8.5%	+29.9%	+112.5%	+87.4%
200-Day SMA	May 29, 26	$139.86	+0.1%	+1.6%	+4.4%	+10.9%	+18.7%	+68.7%	+125.0%
Price	May 29, 26	$150.23	-0.3%	+1.5%	+4.3%	+7.5%	+25.2%	+128.1%	+86.8%
14-Day RSI	May 29, 26	54.97	-2.5%	-1.4%	-13.0%	+3.9%	-4.4%	+12.7%	-3.1%
Beta	May 29, 26	1.11	0.0%	-5.1%	-5.1%	-6.7%	-7.5%	+3.7%	-9.0%
ATR	May 29, 26	$3.25	-0.4%	-9.4%	-28.8%	+33.5%	+0.4%	+29.1%	+27.1%
10-Day Volatility	May 29, 26	17.49%	+0.9%	-23.2%	-57.1%	+31.8%	-24.2%	-60.7%	-46.8%
3-Month Volatility	May 29, 26	22.56%	-0.8%	-21.4%	-19.8%	-21.2%	-51.2%	-57.0%	-34.8%
1-Year Volatility	May 29, 26	26.03%	+0.2%	-2.4%	-20.6%	-17.9%	-27.3%	-27.2%	-44.6%

50-Day SMA Highs

WTFC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$145.51	May 29, 26	at high
3M	$148.44	Mar 5, 26	-2.0%
6M	$148.44	Mar 5, 26	-2.0%
1Y	$148.44	Mar 5, 26	-2.0%
3Y	$148.44	Mar 5, 26	-2.0%
5Y	$148.44	Mar 5, 26	-2.0%
All	$148.44	Mar 5, 26	-2.0%

50-Day SMA Lows

WTFC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$142.29	May 4, 26	+2.3%
3M	$142.29	May 4, 26	+2.3%
6M	$129.87	Nov 28, 25	+12.0%
1Y	$111.99	May 29, 25	+29.9%
3Y	$67.33	Jun 28, 23	+116.1%
5Y	$67.33	Jun 28, 23	+116.1%
All	$9.89	May 22, 00	+1371.6%

50-Day SMA History

Date	Value	Change
May 29, 2026	$145.51	+8.5%
Dec 31, 2025	$134.16	+5.2%
Dec 31, 2024	$127.53	+50.5%
Dec 31, 2023	$84.72	-4.2%
Dec 31, 2022	$88.43	-2.6%
Dec 31, 2021	$90.81	+62.7%
Dec 31, 2020	$55.80	-17.6%
Dec 31, 2019	$67.69	-8.1%
Dec 31, 2018	$73.62	-9.2%
Dec 31, 2017	$81.12	+27.0%
Dec 31, 2016	$63.88	+26.0%
Dec 31, 2015	$50.69	+11.2%
Dec 31, 2014	$45.56	+1.4%
Dec 31, 2013	$44.92	+22.4%
Dec 31, 2012	$36.70	+30.6%

Date	Value	Change
Dec 31, 2011	$28.09	-9.5%
Dec 31, 2010	$31.04	+9.6%
Dec 31, 2009	$28.33	+33.3%
Dec 31, 2008	$21.25	-38.7%
Dec 31, 2007	$34.67	-27.5%
Dec 31, 2006	$47.82	-13.8%
Dec 31, 2005	$55.47	-5.1%
Dec 31, 2004	$58.47	+32.0%
Dec 31, 2003	$44.30	+43.4%
Dec 31, 2002	$30.91	+53.4%
Dec 31, 2001	$20.14	+89.1%
Dec 31, 2000	$10.65	-1.7%
Dec 31, 1999	$10.84	-13.6%
Dec 31, 1998	$12.54	-

FAQ

What is the current 50-day SMA of WTFC?
As of today, WTFC 50-day SMA is $145.51
How does WTFC 50-day SMA compare to its current price?
WTFC 50-day SMA is -3.14% below its current market price
How far is WTFC 50-day SMA from its all-time high?
WTFC 50-day SMA is currently -1.98% below its historical high of $148.44 set on March 5, 2026
What is 1-year change in WTFC 50-day SMA?
WTFC 50-day SMA is up +29.93% year-over-year

Data Sources & References

WTFC Official Website www.wintrust.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc