What is the current 200-day SMA of WTFC?

As of today, WTFC 200-day SMA is $149.89

How does WTFC 200-day SMA compare to its current price?

WTFC 200-day SMA is +4.46% above its current market price

How far is WTFC 200-day SMA from its all-time high?

WTFC 200-day SMA is currently at its all-time high

What is 1-year change in WTFC 200-day SMA?

WTFC 200-day SMA is up +21.07% year-over-year

What is the current 50-day SMA of WTFC?

As of today, WTFC 50-day SMA is $154.63

How does WTFC 50-day SMA compare to its current price?

WTFC 50-day SMA is +7.77% above its current market price

How far is WTFC 50-day SMA from its all-time high?

WTFC 50-day SMA is currently -3.28% below its historical high of $159.88 set on August 19, 2026

What is 1-year change in WTFC 50-day SMA?

WTFC 50-day SMA is up +16.98% year-over-year

What is the current 20-day SMA of WTFC?

As of today, WTFC 20-day SMA is $149.10

How does WTFC 20-day SMA compare to its current price?

WTFC 20-day SMA is +3.91% above its current market price

How far is WTFC 20-day SMA from its all-time high?

WTFC 20-day SMA is currently -7.76% below its historical high of $161.64 set on July 22, 2026

What is 1-year change in WTFC 20-day SMA?

WTFC 20-day SMA is up +10.08% year-over-year

What is the current 200-day EMA of WTFC?

As of today, WTFC 200-day EMA is $148.52

How does WTFC 200-day EMA compare to its current price?

WTFC 200-day EMA is +3.51% above its current market price

How far is WTFC 200-day EMA from its all-time high?

WTFC 200-day EMA is currently -0.16% below its historical high of $148.76 set on September 15, 2026

What is 1-year change in WTFC 200-day EMA?

WTFC 200-day EMA is up +20.13% year-over-year

What is the current 50-day EMA of WTFC?

As of today, WTFC 50-day EMA is $152.33

How does WTFC 50-day EMA compare to its current price?

WTFC 50-day EMA is +6.17% above its current market price

How far is WTFC 50-day EMA from its all-time high?

WTFC 50-day EMA is currently -4.04% below its historical high of $158.74 set on August 18, 2026

What is 1-year change in WTFC 50-day EMA?

WTFC 50-day EMA is up +15.30% year-over-year

What is the current 20-day EMA of WTFC?

As of today, WTFC 20-day EMA is $148.71

How does WTFC 20-day EMA compare to its current price?

WTFC 20-day EMA is +3.64% above its current market price

How far is WTFC 20-day EMA from its all-time high?

WTFC 20-day EMA is currently -7.69% below its historical high of $161.10 set on July 20, 2026

What is 1-year change in WTFC 20-day EMA?

WTFC 20-day EMA is up +10.92% year-over-year

WTFC Stock Moving Average History & Chart Since 1998

200-Day SMA

$149.89$0.04+0.03%

September 28, 2026

Summary

Current Value: As of today, WTFC 200-day SMA is $149.89, up +0.03% on September 28, 2026
Vs Current Price: WTFC 200-day SMA is +4.46% above its current market price
1-Year High: WTFC 200-day SMA reached a 1-year high of $149.89 on September 28, 2026
1-Year Low: WTFC 200-day SMA reached a 1-year low of $123.71 on November 20, 2025

200-Day SMA Chart

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$149.89	+0.0%	+1.1%	+5.6%	+18.9%	+21.1%	+92.6%	+103.6%
50-Day SMA	Sep 28, 26	$154.63	-0.3%	-3.0%	+1.9%	+15.3%	+17.0%	+95.3%	+109.5%
20-Day SMA	Sep 28, 26	$149.10	-0.3%	-5.4%	-4.0%	+6.0%	+10.1%	+95.3%	+97.8%
200-Day EMA	Sep 28, 26	$148.52	-0.0%	+0.1%	+4.1%	+15.6%	+20.1%	+90.3%	+108.3%
50-Day EMA	Sep 28, 26	$152.33	-0.2%	-3.0%	+0.2%	+11.8%	+15.3%	+98.0%	+103.0%
20-Day EMA	Sep 28, 26	$148.71	-0.3%	-4.8%	-4.7%	+6.2%	+10.9%	+94.9%	+95.2%
Price	Sep 29, 26	$143.48	-0.4%	-6.2%	-10.5%	+2.6%	+8.2%	+90.0%	+78.5%
14-Day RSI	Sep 28, 26	32.44	-11.5%	-13.3%	-48.3%	-38.7%	-29.9%	-27.8%	-51.5%
Beta	Sep 28, 26	0.82	+1.2%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-22.6%
ATR	Sep 28, 26	$2.75	-1.5%	-8.6%	-17.1%	+12.7%	-5.0%	+59.0%	+36.0%
10-Day Volatility	Sep 28, 26	15.77%	+4.8%	-18.5%	-19.1%	+18.8%	-16.7%	-13.2%	-44.6%

200-Day SMA Highs

WTFC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.89	Sep 28, 26	at high
3M	$149.89	Sep 28, 26	at high
6M	$149.89	Sep 28, 26	at high
1Y	$149.89	Sep 28, 26	at high
3Y	$149.89	Sep 28, 26	at high
5Y	$149.89	Sep 28, 26	at high
All	$149.89	Sep 28, 26	at high

200-Day SMA Lows

WTFC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.21	Aug 28, 26	+1.1%
3M	$141.98	Jun 29, 26	+5.6%
6M	$135.52	Mar 27, 26	+10.6%
1Y	$123.71	Nov 20, 25	+21.2%
3Y	$75.78	Dec 12, 23	+97.8%
5Y	$73.63	Sep 29, 21	+103.6%
All	$10.28	Aug 4, 00	+1358.2%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$149.89	+18.9%
Dec 31, 2025	$126.06	+16.4%
Dec 31, 2024	$108.27	+41.8%
Dec 31, 2023	$76.33	-12.1%
Dec 31, 2022	$86.89	+8.2%
Dec 31, 2021	$80.29	+78.7%
Dec 31, 2020	$44.92	-34.5%
Dec 31, 2019	$68.58	-20.0%
Dec 31, 2018	$85.67	+14.0%
Dec 31, 2017	$75.12	+37.2%
Dec 31, 2016	$54.77	+6.9%
Dec 31, 2015	$51.25	+11.9%
Dec 31, 2014	$45.78	+13.3%
Dec 31, 2013	$40.42	+11.7%
Dec 31, 2012	$36.20	+17.1%

Date	Value	Change
Dec 31, 2011	$30.92	-7.7%
Dec 31, 2010	$33.48	+46.8%
Dec 31, 2009	$22.80	-13.4%
Dec 31, 2008	$26.33	-36.5%
Dec 31, 2007	$41.47	-17.6%
Dec 31, 2006	$50.34	-2.4%
Dec 31, 2005	$51.57	-2.9%
Dec 31, 2004	$53.10	+49.2%
Dec 31, 2003	$35.60	+20.9%
Dec 31, 2002	$29.44	+64.8%
Dec 31, 2001	$17.87	+69.0%
Dec 31, 2000	$10.57	-10.1%
Dec 31, 1999	$11.76	-7.4%
Dec 31, 1998	$12.70	-

FAQ

What is the current 200-day SMA of WTFC?: As of today, WTFC 200-day SMA is $149.89
How does WTFC 200-day SMA compare to its current price?: WTFC 200-day SMA is +4.46% above its current market price
How far is WTFC 200-day SMA from its all-time high?: WTFC 200-day SMA is currently at its all-time high
What is 1-year change in WTFC 200-day SMA?: WTFC 200-day SMA is up +21.07% year-over-year

50-Day SMA

$154.63$0.41-0.26%

September 28, 2026

Summary

Current Value: As of today, WTFC 50-day SMA is $154.63, down -0.26% on September 28, 2026
Vs Current Price: WTFC 50-day SMA is +7.77% above its current market price
1-Year High: WTFC 50-day SMA reached a 1-year high of $159.88 on August 19, 2026
1-Year Low: WTFC 50-day SMA reached a 1-year low of $129.84 on November 24, 2025

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$154.63	-0.3%	-3.0%	+1.9%	+15.3%	+17.0%	+95.3%	+109.5%
200-Day SMA	Sep 28, 26	$149.89	+0.0%	+1.1%	+5.6%	+18.9%	+21.1%	+92.6%	+103.6%
20-Day SMA	Sep 28, 26	$149.10	-0.3%	-5.4%	-4.0%	+6.0%	+10.1%	+95.3%	+97.8%
200-Day EMA	Sep 28, 26	$148.52	-0.0%	+0.1%	+4.1%	+15.6%	+20.1%	+90.3%	+108.3%
50-Day EMA	Sep 28, 26	$152.33	-0.2%	-3.0%	+0.2%	+11.8%	+15.3%	+98.0%	+103.0%
20-Day EMA	Sep 28, 26	$148.71	-0.3%	-4.8%	-4.7%	+6.2%	+10.9%	+94.9%	+95.2%
Price	Sep 29, 26	$143.48	-0.4%	-6.2%	-10.5%	+2.6%	+8.2%	+90.0%	+78.5%
14-Day RSI	Sep 28, 26	32.44	-11.5%	-13.3%	-48.3%	-38.7%	-29.9%	-27.8%	-51.5%
Beta	Sep 28, 26	0.82	+1.2%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-22.6%
ATR	Sep 28, 26	$2.75	-1.5%	-8.6%	-17.1%	+12.7%	-5.0%	+59.0%	+36.0%
10-Day Volatility	Sep 28, 26	15.77%	+4.8%	-18.5%	-19.1%	+18.8%	-16.7%	-13.2%	-44.6%
3-Month Volatility	Sep 28, 26	18.51%	+1.6%	-10.6%	-16.1%	-35.4%	-22.1%	-27.8%	-36.3%
1-Year Volatility	Sep 28, 26	25.11%	+0.3%	+0.4%	-3.8%	-20.8%	-26.4%	-30.2%	-33.7%

50-Day SMA Highs

WTFC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$159.37	Aug 28, 26	-3.0%
3M	$159.88	Aug 19, 26	-3.3%
6M	$159.88	Aug 19, 26	-3.3%
1Y	$159.88	Aug 19, 26	-3.3%
3Y	$159.88	Aug 19, 26	-3.3%
5Y	$159.88	Aug 19, 26	-3.3%
All	$159.88	Aug 19, 26	-3.3%

50-Day SMA Lows

WTFC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.63	Sep 28, 26	at low
3M	$151.69	Jun 29, 26	+1.9%
6M	$142.29	May 4, 26	+8.7%
1Y	$129.84	Nov 24, 25	+19.1%
3Y	$75.64	Nov 1, 23	+104.4%
5Y	$67.33	Jun 28, 23	+129.7%
All	$9.89	May 22, 00	+1463.8%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$154.63	+15.3%
Dec 31, 2025	$134.16	+5.2%
Dec 31, 2024	$127.53	+50.5%
Dec 31, 2023	$84.72	-4.2%
Dec 31, 2022	$88.43	-2.6%
Dec 31, 2021	$90.81	+62.7%
Dec 31, 2020	$55.80	-17.6%
Dec 31, 2019	$67.69	-8.1%
Dec 31, 2018	$73.62	-9.2%
Dec 31, 2017	$81.12	+27.0%
Dec 31, 2016	$63.88	+26.0%
Dec 31, 2015	$50.69	+11.2%
Dec 31, 2014	$45.56	+1.4%
Dec 31, 2013	$44.92	+22.4%
Dec 31, 2012	$36.70	+30.6%

Date	Value	Change
Dec 31, 2011	$28.09	-9.5%
Dec 31, 2010	$31.04	+9.6%
Dec 31, 2009	$28.33	+33.3%
Dec 31, 2008	$21.25	-38.7%
Dec 31, 2007	$34.67	-27.5%
Dec 31, 2006	$47.82	-13.8%
Dec 31, 2005	$55.47	-5.1%
Dec 31, 2004	$58.47	+32.0%
Dec 31, 2003	$44.30	+43.4%
Dec 31, 2002	$30.91	+53.4%
Dec 31, 2001	$20.14	+89.1%
Dec 31, 2000	$10.65	-1.7%
Dec 31, 1999	$10.84	-13.6%
Dec 31, 1998	$12.54	-

FAQ

What is the current 50-day SMA of WTFC?: As of today, WTFC 50-day SMA is $154.63
How does WTFC 50-day SMA compare to its current price?: WTFC 50-day SMA is +7.77% above its current market price
How far is WTFC 50-day SMA from its all-time high?: WTFC 50-day SMA is currently -3.28% below its historical high of $159.88 set on August 19, 2026
What is 1-year change in WTFC 50-day SMA?: WTFC 50-day SMA is up +16.98% year-over-year

20-Day SMA

$149.10$0.45-0.30%

September 28, 2026

Summary

Current Value: As of today, WTFC 20-day SMA is $149.10, down -0.30% on September 28, 2026
Vs Current Price: WTFC 20-day SMA is +3.91% above its current market price
1-Year High: WTFC 20-day SMA reached a 1-year high of $161.64 on July 22, 2026
1-Year Low: WTFC 20-day SMA reached a 1-year low of $127.74 on November 6, 2025

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$149.10	-0.3%	-5.4%	-4.0%	+6.0%	+10.1%	+95.3%	+97.8%
200-Day SMA	Sep 28, 26	$149.89	+0.0%	+1.1%	+5.6%	+18.9%	+21.1%	+92.6%	+103.6%
50-Day SMA	Sep 28, 26	$154.63	-0.3%	-3.0%	+1.9%	+15.3%	+17.0%	+95.3%	+109.5%
200-Day EMA	Sep 28, 26	$148.52	-0.0%	+0.1%	+4.1%	+15.6%	+20.1%	+90.3%	+108.3%
50-Day EMA	Sep 28, 26	$152.33	-0.2%	-3.0%	+0.2%	+11.8%	+15.3%	+98.0%	+103.0%
20-Day EMA	Sep 28, 26	$148.71	-0.3%	-4.8%	-4.7%	+6.2%	+10.9%	+94.9%	+95.2%
Price	Sep 29, 26	$143.48	-0.4%	-6.2%	-10.5%	+2.6%	+8.2%	+90.0%	+78.5%
14-Day RSI	Sep 28, 26	32.44	-11.5%	-13.3%	-48.3%	-38.7%	-29.9%	-27.8%	-51.5%
Beta	Sep 28, 26	0.82	+1.2%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-22.6%
ATR	Sep 28, 26	$2.75	-1.5%	-8.6%	-17.1%	+12.7%	-5.0%	+59.0%	+36.0%
10-Day Volatility	Sep 28, 26	15.77%	+4.8%	-18.5%	-19.1%	+18.8%	-16.7%	-13.2%	-44.6%
3-Month Volatility	Sep 28, 26	18.51%	+1.6%	-10.6%	-16.1%	-35.4%	-22.1%	-27.8%	-36.3%
1-Year Volatility	Sep 28, 26	25.11%	+0.3%	+0.4%	-3.8%	-20.8%	-26.4%	-30.2%	-33.7%

20-Day SMA Highs

WTFC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$157.67	Aug 28, 26	-5.4%
3M	$161.64	Jul 22, 26	-7.8%
6M	$161.64	Jul 22, 26	-7.8%
1Y	$161.64	Jul 22, 26	-7.8%
3Y	$161.64	Jul 22, 26	-7.8%
5Y	$161.64	Jul 22, 26	-7.8%
All	$161.64	Jul 22, 26	-7.8%

20-Day SMA Lows

WTFC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.10	Sep 28, 26	at low
3M	$149.10	Sep 28, 26	at low
6M	$134.77	Apr 2, 26	+10.6%
1Y	$127.74	Nov 6, 25	+16.7%
3Y	$74.61	Oct 27, 23	+99.8%
5Y	$64.08	May 31, 23	+132.7%
All	$9.60	Apr 24, 00	+1452.4%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$149.10	+6.0%
Dec 31, 2025	$140.63	+8.4%
Dec 31, 2024	$129.78	+40.7%
Dec 31, 2023	$92.23	+9.5%
Dec 31, 2022	$84.19	-5.6%
Dec 31, 2021	$89.23	+46.6%
Dec 31, 2020	$60.85	-12.4%
Dec 31, 2019	$69.51	+0.9%
Dec 31, 2018	$68.87	-17.1%
Dec 31, 2017	$83.05	+16.9%
Dec 31, 2016	$71.06	+43.6%
Dec 31, 2015	$49.50	+8.4%
Dec 31, 2014	$45.66	-1.0%
Dec 31, 2013	$46.11	+25.4%
Dec 31, 2012	$36.76	+31.3%

Date	Value	Change
Dec 31, 2011	$27.99	-12.8%
Dec 31, 2010	$32.09	+11.3%
Dec 31, 2009	$28.83	+48.3%
Dec 31, 2008	$19.44	-43.2%
Dec 31, 2007	$34.25	-28.2%
Dec 31, 2006	$47.68	-16.7%
Dec 31, 2005	$57.28	-2.9%
Dec 31, 2004	$58.97	+30.0%
Dec 31, 2003	$45.36	+47.8%
Dec 31, 2002	$30.69	+46.1%
Dec 31, 2001	$21.00	+99.2%
Dec 31, 2000	$10.54	+2.1%
Dec 31, 1999	$10.33	-21.1%
Dec 31, 1998	$13.09	-

FAQ

What is the current 20-day SMA of WTFC?: As of today, WTFC 20-day SMA is $149.10
How does WTFC 20-day SMA compare to its current price?: WTFC 20-day SMA is +3.91% above its current market price
How far is WTFC 20-day SMA from its all-time high?: WTFC 20-day SMA is currently -7.76% below its historical high of $161.64 set on July 22, 2026
What is 1-year change in WTFC 20-day SMA?: WTFC 20-day SMA is up +10.08% year-over-year

200-Day EMA

$148.52$0.05-0.03%

September 28, 2026

Summary

Current Value: As of today, WTFC 200-day EMA is $148.52, down -0.03% on September 28, 2026
Vs Current Price: WTFC 200-day EMA is +3.51% above its current market price
1-Year High: WTFC 200-day EMA reached a 1-year high of $148.76 on September 15, 2026
1-Year Low: WTFC 200-day EMA reached a 1-year low of $123.64 on September 29, 2025

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$148.52	-0.0%	+0.1%	+4.1%	+15.6%	+20.1%	+90.3%	+108.3%
50-Day EMA	Sep 28, 26	$152.33	-0.2%	-3.0%	+0.2%	+11.8%	+15.3%	+98.0%	+103.0%
20-Day EMA	Sep 28, 26	$148.71	-0.3%	-4.8%	-4.7%	+6.2%	+10.9%	+94.9%	+95.2%
200-Day SMA	Sep 28, 26	$149.89	+0.0%	+1.1%	+5.6%	+18.9%	+21.1%	+92.6%	+103.6%
50-Day SMA	Sep 28, 26	$154.63	-0.3%	-3.0%	+1.9%	+15.3%	+17.0%	+95.3%	+109.5%
20-Day SMA	Sep 28, 26	$149.10	-0.3%	-5.4%	-4.0%	+6.0%	+10.1%	+95.3%	+97.8%
Price	Sep 29, 26	$143.48	-0.4%	-6.2%	-10.5%	+2.6%	+8.2%	+90.0%	+78.5%
14-Day RSI	Sep 28, 26	32.44	-11.5%	-13.3%	-48.3%	-38.7%	-29.9%	-27.8%	-51.5%
Beta	Sep 28, 26	0.82	+1.2%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-22.6%
ATR	Sep 28, 26	$2.75	-1.5%	-8.6%	-17.1%	+12.7%	-5.0%	+59.0%	+36.0%
10-Day Volatility	Sep 28, 26	15.77%	+4.8%	-18.5%	-19.1%	+18.8%	-16.7%	-13.2%	-44.6%
3-Month Volatility	Sep 28, 26	18.51%	+1.6%	-10.6%	-16.1%	-35.4%	-22.1%	-27.8%	-36.3%
1-Year Volatility	Sep 28, 26	25.11%	+0.3%	+0.4%	-3.8%	-20.8%	-26.4%	-30.2%	-33.7%

200-Day EMA Highs

WTFC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.76	Sep 15, 26	-0.2%
3M	$148.76	Sep 15, 26	-0.2%
6M	$148.76	Sep 15, 26	-0.2%
1Y	$148.76	Sep 15, 26	-0.2%
3Y	$148.76	Sep 15, 26	-0.2%
5Y	$148.76	Sep 15, 26	-0.2%
All	$148.76	Sep 15, 26	-0.2%

200-Day EMA Lows

WTFC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$148.43	Aug 28, 26	+0.1%
3M	$142.66	Jun 29, 26	+4.1%
6M	$135.59	Mar 30, 26	+9.5%
1Y	$123.64	Sep 29, 25	+20.1%
3Y	$77.34	Nov 1, 23	+92.0%
5Y	$71.31	Sep 29, 21	+108.3%
All	$10.46	Aug 1, 00	+1319.9%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$148.52	+15.6%
Dec 31, 2025	$128.53	+15.9%
Dec 31, 2024	$110.85	+37.2%
Dec 31, 2023	$80.82	-7.0%
Dec 31, 2022	$86.86	+8.6%
Dec 31, 2021	$79.95	+56.8%
Dec 31, 2020	$50.98	-26.1%
Dec 31, 2019	$69.00	-15.4%
Dec 31, 2018	$81.55	+8.2%
Dec 31, 2017	$75.40	+32.6%
Dec 31, 2016	$56.86	+12.4%
Dec 31, 2015	$50.57	+11.5%
Dec 31, 2014	$45.34	+9.6%
Dec 31, 2013	$41.37	+15.4%

Date	Value	Change
Dec 31, 2012	$35.84	+19.8%
Dec 31, 2011	$29.92	-5.6%
Dec 31, 2010	$31.71	+27.1%
Dec 31, 2009	$24.94	-4.8%
Dec 31, 2008	$26.21	-35.4%
Dec 31, 2007	$40.60	-18.4%
Dec 31, 2006	$49.77	-6.1%
Dec 31, 2005	$52.98	-0.9%
Dec 31, 2004	$53.47	+42.4%
Dec 31, 2003	$37.56	+30.5%
Dec 31, 2002	$28.79	+59.0%
Dec 31, 2001	$18.10	+68.5%
Dec 31, 2000	$10.75	-6.9%
Dec 31, 1999	$11.55	-

FAQ

What is the current 200-day EMA of WTFC?: As of today, WTFC 200-day EMA is $148.52
How does WTFC 200-day EMA compare to its current price?: WTFC 200-day EMA is +3.51% above its current market price
How far is WTFC 200-day EMA from its all-time high?: WTFC 200-day EMA is currently -0.16% below its historical high of $148.76 set on September 15, 2026
What is 1-year change in WTFC 200-day EMA?: WTFC 200-day EMA is up +20.13% year-over-year

50-Day EMA

$152.33$0.34-0.22%

September 28, 2026

Summary

Current Value: As of today, WTFC 50-day EMA is $152.33, down -0.22% on September 28, 2026
Vs Current Price: WTFC 50-day EMA is +6.17% above its current market price
1-Year High: WTFC 50-day EMA reached a 1-year high of $158.74 on August 18, 2026
1-Year Low: WTFC 50-day EMA reached a 1-year low of $129.25 on November 20, 2025

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$152.33	-0.2%	-3.0%	+0.2%	+11.8%	+15.3%	+98.0%	+103.0%
200-Day EMA	Sep 28, 26	$148.52	-0.0%	+0.1%	+4.1%	+15.6%	+20.1%	+90.3%	+108.3%
20-Day EMA	Sep 28, 26	$148.71	-0.3%	-4.8%	-4.7%	+6.2%	+10.9%	+94.9%	+95.2%
200-Day SMA	Sep 28, 26	$149.89	+0.0%	+1.1%	+5.6%	+18.9%	+21.1%	+92.6%	+103.6%
50-Day SMA	Sep 28, 26	$154.63	-0.3%	-3.0%	+1.9%	+15.3%	+17.0%	+95.3%	+109.5%
20-Day SMA	Sep 28, 26	$149.10	-0.3%	-5.4%	-4.0%	+6.0%	+10.1%	+95.3%	+97.8%
Price	Sep 29, 26	$143.48	-0.4%	-6.2%	-10.5%	+2.6%	+8.2%	+90.0%	+78.5%
14-Day RSI	Sep 28, 26	32.44	-11.5%	-13.3%	-48.3%	-38.7%	-29.9%	-27.8%	-51.5%
Beta	Sep 28, 26	0.82	+1.2%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-22.6%
ATR	Sep 28, 26	$2.75	-1.5%	-8.6%	-17.1%	+12.7%	-5.0%	+59.0%	+36.0%
10-Day Volatility	Sep 28, 26	15.77%	+4.8%	-18.5%	-19.1%	+18.8%	-16.7%	-13.2%	-44.6%
3-Month Volatility	Sep 28, 26	18.51%	+1.6%	-10.6%	-16.1%	-35.4%	-22.1%	-27.8%	-36.3%
1-Year Volatility	Sep 28, 26	25.11%	+0.3%	+0.4%	-3.8%	-20.8%	-26.4%	-30.2%	-33.7%

50-Day EMA Highs

WTFC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$157.06	Aug 28, 26	-3.0%
3M	$158.74	Aug 18, 26	-4.0%
6M	$158.74	Aug 18, 26	-4.0%
1Y	$158.74	Aug 18, 26	-4.0%
3Y	$158.74	Aug 18, 26	-4.0%
5Y	$158.74	Aug 18, 26	-4.0%
All	$158.74	Aug 18, 26	-4.0%

50-Day EMA Lows

WTFC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$152.33	Sep 28, 26	at low
3M	$152.05	Jun 29, 26	+0.2%
6M	$140.59	Apr 7, 26	+8.3%
1Y	$129.25	Nov 20, 25	+17.9%
3Y	$75.54	Nov 1, 23	+101.7%
5Y	$68.83	Jun 5, 23	+121.3%
All	$9.84	Apr 24, 00	+1447.7%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$152.33	+11.8%
Dec 31, 2025	$136.27	+8.2%
Dec 31, 2024	$125.89	+45.2%
Dec 31, 2023	$86.71	+0.4%
Dec 31, 2022	$86.40	-2.6%
Dec 31, 2021	$88.75	+57.4%
Dec 31, 2020	$56.38	-17.2%
Dec 31, 2019	$68.13	-7.3%
Dec 31, 2018	$73.47	-9.3%
Dec 31, 2017	$81.03	+23.1%
Dec 31, 2016	$65.80	+30.3%
Dec 31, 2015	$50.50	+10.6%
Dec 31, 2014	$45.67	+1.8%
Dec 31, 2013	$44.86	+21.8%
Dec 31, 2012	$36.83	+31.3%

Date	Value	Change
Dec 31, 2011	$28.06	-11.1%
Dec 31, 2010	$31.58	+10.9%
Dec 31, 2009	$28.48	+34.1%
Dec 31, 2008	$21.24	-40.2%
Dec 31, 2007	$35.51	-26.1%
Dec 31, 2006	$48.04	-13.4%
Dec 31, 2005	$55.46	-4.7%
Dec 31, 2004	$58.18	+32.5%
Dec 31, 2003	$43.90	+42.9%
Dec 31, 2002	$30.72	+50.2%
Dec 31, 2001	$20.45	+91.8%
Dec 31, 2000	$10.66	-0.6%
Dec 31, 1999	$10.73	-15.6%
Dec 31, 1998	$12.71	-

FAQ

What is the current 50-day EMA of WTFC?: As of today, WTFC 50-day EMA is $152.33
How does WTFC 50-day EMA compare to its current price?: WTFC 50-day EMA is +6.17% above its current market price
How far is WTFC 50-day EMA from its all-time high?: WTFC 50-day EMA is currently -4.04% below its historical high of $158.74 set on August 18, 2026
What is 1-year change in WTFC 50-day EMA?: WTFC 50-day EMA is up +15.30% year-over-year

20-Day EMA

$148.71$0.49-0.33%

September 28, 2026

Summary

Current Value: As of today, WTFC 20-day EMA is $148.71, down -0.33% on September 28, 2026
Vs Current Price: WTFC 20-day EMA is +3.64% above its current market price
1-Year High: WTFC 20-day EMA reached a 1-year high of $161.10 on July 20, 2026
1-Year Low: WTFC 20-day EMA reached a 1-year low of $128.29 on November 20, 2025

Performance

WTFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$148.71	-0.3%	-4.8%	-4.7%	+6.2%	+10.9%	+94.9%	+95.2%
200-Day EMA	Sep 28, 26	$148.52	-0.0%	+0.1%	+4.1%	+15.6%	+20.1%	+90.3%	+108.3%
50-Day EMA	Sep 28, 26	$152.33	-0.2%	-3.0%	+0.2%	+11.8%	+15.3%	+98.0%	+103.0%
200-Day SMA	Sep 28, 26	$149.89	+0.0%	+1.1%	+5.6%	+18.9%	+21.1%	+92.6%	+103.6%
50-Day SMA	Sep 28, 26	$154.63	-0.3%	-3.0%	+1.9%	+15.3%	+17.0%	+95.3%	+109.5%
20-Day SMA	Sep 28, 26	$149.10	-0.3%	-5.4%	-4.0%	+6.0%	+10.1%	+95.3%	+97.8%
Price	Sep 29, 26	$143.48	-0.4%	-6.2%	-10.5%	+2.6%	+8.2%	+90.0%	+78.5%
14-Day RSI	Sep 28, 26	32.44	-11.5%	-13.3%	-48.3%	-38.7%	-29.9%	-27.8%	-51.5%
Beta	Sep 28, 26	0.82	+1.2%	+2.5%	-11.8%	-31.1%	-34.4%	-27.4%	-22.6%
ATR	Sep 28, 26	$2.75	-1.5%	-8.6%	-17.1%	+12.7%	-5.0%	+59.0%	+36.0%
10-Day Volatility	Sep 28, 26	15.77%	+4.8%	-18.5%	-19.1%	+18.8%	-16.7%	-13.2%	-44.6%
3-Month Volatility	Sep 28, 26	18.51%	+1.6%	-10.6%	-16.1%	-35.4%	-22.1%	-27.8%	-36.3%
1-Year Volatility	Sep 28, 26	25.11%	+0.3%	+0.4%	-3.8%	-20.8%	-26.4%	-30.2%	-33.7%

20-Day EMA Highs

WTFC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$156.24	Aug 28, 26	-4.8%
3M	$161.10	Jul 20, 26	-7.7%
6M	$161.10	Jul 20, 26	-7.7%
1Y	$161.10	Jul 20, 26	-7.7%
3Y	$161.10	Jul 20, 26	-7.7%
5Y	$161.10	Jul 20, 26	-7.7%
All	$161.10	Jul 20, 26	-7.7%

20-Day EMA Lows

WTFC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$148.71	Sep 28, 26	at low
3M	$148.71	Sep 28, 26	at low
6M	$136.65	Mar 30, 26	+8.8%
1Y	$128.29	Nov 20, 25	+15.9%
3Y	$74.73	Oct 31, 23	+99.0%
5Y	$65.14	May 16, 23	+128.3%
All	$9.59	Jan 25, 00	+1449.9%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$148.71	+6.2%
Dec 31, 2025	$140.03	+9.4%
Dec 31, 2024	$128.01	+40.0%
Dec 31, 2023	$91.46	+8.2%
Dec 31, 2022	$84.50	-6.0%
Dec 31, 2021	$89.91	+49.3%
Dec 31, 2020	$60.24	-13.7%
Dec 31, 2019	$69.78	+1.8%
Dec 31, 2018	$68.56	-17.0%
Dec 31, 2017	$82.62	+17.0%
Dec 31, 2016	$70.58	+42.3%
Dec 31, 2015	$49.61	+7.8%
Dec 31, 2014	$46.01	+0.1%
Dec 31, 2013	$45.95	+24.9%
Dec 31, 2012	$36.80	+31.5%

Date	Value	Change
Dec 31, 2011	$27.99	-13.5%
Dec 31, 2010	$32.36	+9.8%
Dec 31, 2009	$29.48	+49.8%
Dec 31, 2008	$19.68	-42.3%
Dec 31, 2007	$34.09	-28.7%
Dec 31, 2006	$47.81	-15.5%
Dec 31, 2005	$56.57	-3.0%
Dec 31, 2004	$58.29	+28.4%
Dec 31, 2003	$45.41	+47.7%
Dec 31, 2002	$30.74	+47.6%
Dec 31, 2001	$20.83	+97.6%
Dec 31, 2000	$10.54	+2.0%
Dec 31, 1999	$10.33	-20.6%
Dec 31, 1998	$13.01	-

FAQ

What is the current 20-day EMA of WTFC?: As of today, WTFC 20-day EMA is $148.71
How does WTFC 20-day EMA compare to its current price?: WTFC 20-day EMA is +3.64% above its current market price
How far is WTFC 20-day EMA from its all-time high?: WTFC 20-day EMA is currently -7.69% below its historical high of $161.10 set on July 20, 2026
What is 1-year change in WTFC 20-day EMA?: WTFC 20-day EMA is up +10.92% year-over-year

Data Sources & References

WTFC Official Website www.wintrust.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015328/000101532826000004/0001015328-26-000004-index.htm
WTFC Profile on Yahoo Finance finance.yahoo.com/quote/WTFC
WTFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wtfc