200-day SMA
$113.96
+$0.11+0.10%
February 27, 2025
Summary
- As of February 28, 2025, WTFC stock 200-day simple moving average is $113.96, with a rise of +$0.11 (+0.10%) during the most recent trading day.
- Over the past year, WTFC stock 200-day SMA has increased by +$32.49 (+39.88%).
- WTFC stock 200-day SMA is now at all-time high.
Performance
WTFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$128.62
-$0.21-0.16%
February 27, 2025
Summary
- As of February 28, 2025, WTFC 50-day simple moving average is $128.62, with a fall of -$0.21 (-0.16%) during the most recent trading day.
- Over the past year, WTFC 50-day SMA has increased by +$33.67 (+35.46%).
- WTFC 50-day SMA is now -2.03% below its all-time high of $131.29.
Performance
WTFC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WTFC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +0.8% |
| 1 m1 month | +2.9% | -2.0% | -9.8% |
| 3 m3 months | +8.9% | +9.1% | -9.8% |
| 6 m6 months | +17.5% | +26.3% | +15.4% |
| ytdytd | +5.3% | +0.9% | -0.8% |
| 1 y1 year | +39.9% | +35.5% | +26.8% |
| 5 y5 years | +69.9% | +93.7% | +131.8% |
WTFC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $110.62 | +3.0% | |
| 3 m | 3-month | $113.96 | at high | $104.59 | +8.9% |
| 6 m | 6-month | $113.96 | at high | $96.87 | +17.6% |
| 1 y | 1-year | $113.96 | at high | $81.29 | +40.2% |
| 3 y | 3-year | $113.96 | at high | $75.78 | +50.4% |
| 5 y | 5-year | $113.96 | at high | $43.57 | +161.6% |
| alltime | all time | $113.96 | at high | $10.28 | +1008.6% |
Wintrust Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $113.96(+5.3%) |
| 2024 | $108.27(+41.8%) |
| 2023 | $76.33(-12.1%) |
| 2022 | $86.89(+8.2%) |
| 2021 | $80.29(+78.7%) |
| 2020 | $44.92(-34.5%) |
| 2019 | $68.58(-20.0%) |
| 2018 | $85.67(+14.0%) |
| 2017 | $75.12(+37.2%) |
| 2016 | $54.77(+6.9%) |
| 2015 | $51.25(+11.9%) |
| 2014 | $45.78(+13.3%) |
| 2013 | $40.42(+11.7%) |
| 2012 | $36.20(+17.1%) |
| Date | Value |
|---|---|
| 2011 | $30.92(-7.7%) |
| 2010 | $33.48(+46.8%) |
| 2009 | $22.80(-13.4%) |
| 2008 | $26.33(-36.5%) |
| 2007 | $41.47(-17.6%) |
| 2006 | $50.34(-2.4%) |
| 2005 | $51.57(-2.8%) |
| 2004 | $53.06(+49.4%) |
| 2003 | $35.51(+20.9%) |
| 2002 | $29.39(+64.9%) |
| 2001 | $17.83(+68.7%) |
| 2000 | $10.57(-10.2%) |
| 1999 | $11.77(-7.3%) |
| 1998 | $12.69 |
FAQ
- What is Wintrust Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Wintrust Financial?
- What is WTFC 200-day simple moving average year-to-date change?
- What is Wintrust Financial 200-day SMA year-on-year change?
- What is Wintrust Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Wintrust Financial?
- What is WTFC 50-day simple moving average year-to-date change?
- What is Wintrust Financial 50-day SMA year-on-year change?
What is Wintrust Financial 200-day simple moving average?
The current 200-day SMA of WTFC is $113.96
What is the all time high 200-day SMA for Wintrust Financial?
Wintrust Financial all-time high 200-day simple moving average is $113.96
What is WTFC 200-day simple moving average year-to-date change?
Wintrust Financial 200-day simple moving average has changed by +$5.69 (+5.25%) since the beginning of the year
What is Wintrust Financial 200-day SMA year-on-year change?
Over the past year, WTFC 200-day simple moving average has changed by +$32.49 (+39.88%)
What is Wintrust Financial 50-day simple moving average?
The current 50-day SMA of WTFC is $128.62
What is the all time high 50-day SMA for Wintrust Financial?
Wintrust Financial all-time high 50-day simple moving average is $131.29
What is WTFC 50-day simple moving average year-to-date change?
Wintrust Financial 50-day simple moving average has changed by +$1.10 (+0.86%) since the beginning of the year
What is Wintrust Financial 50-day SMA year-on-year change?
Over the past year, WTFC 50-day simple moving average has changed by +$33.67 (+35.46%)