Price (Premarket)
$190.16
+$0.23+0.12%
13 min ago
Summary
- As of February 12, 2025, WCN stock price is $190.16, with a rise of +$0.23 (+0.12%) during the most recent trading day.
- Over the past year, WCN stock price has increased by +$31.98 (+20.22%).
- WCN stock price is now -1.95% below its all-time high of $193.94.
Performance
WCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WCN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -0.4% | +0.3% | 0.0% |
| 1 m1 month | +8.6% | +4.1% | +2.5% | +6.3% | +5.7% |
| 3 m3 months | +0.2% | +1.4% | +1.9% | +1.6% | -2.2% |
| 6 m6 months | +5.7% | +13.6% | +17.1% | +13.3% | +12.2% |
| ytdytd | +10.4% | +3.2% | +1.7% | +4.8% | +5.3% |
| 1 y1 year | +20.2% | +20.8% | +23.2% | +14.9% | +18.6% |
| 5 y5 years | +89.6% | +79.6% | +102.0% | +50.9% | +62.7% |
WCN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.0% | $174.81 | +8.8% | |
| 3 m | 3-month | $193.94 | -1.9% | $169.68 | +12.1% |
| 6 m | 6-month | $193.94 | -1.9% | $169.68 | +12.1% |
| 1 y | 1-year | $193.94 | -1.9% | $156.00 | +21.9% |
| 3 y | 3-year | $193.94 | -1.9% | $114.80 | +65.6% |
| 5 y | 5-year | $193.94 | -1.9% | $71.47 | +166.1% |
| alltime | all time | $193.94 | -1.9% | $1.88 | >+9999.0% |
Waste Connections Stock Price History
| Date | Value |
|---|---|
| 2025 | $190.16(+10.4%) |
| 2024 | $172.21(+15.3%) |
| 2023 | $149.38(+12.7%) |
| 2022 | $132.56(-2.7%) |
| 2021 | $136.27(+32.9%) |
| 2020 | $102.57(+13.0%) |
| 2019 | $90.79(+22.3%) |
| 2018 | $74.25(+4.7%) |
| 2017 | $70.94(+35.4%) |
| 2016 | $52.39(+39.5%) |
| 2015 | $37.55(+28.0%) |
| 2014 | $29.33(+0.8%) |
| 2013 | $29.09(+29.1%) |
| 2012 | $22.53(+2.0%) |
| Date | Value |
|---|---|
| 2011 | $22.09(+20.4%) |
| 2010 | $18.35(+23.9%) |
| 2009 | $14.82(+5.6%) |
| 2008 | $14.03(+2.2%) |
| 2007 | $13.73(+11.6%) |
| 2006 | $12.31(+20.6%) |
| 2005 | $10.21(+0.6%) |
| 2004 | $10.15(+36.0%) |
| 2003 | $7.46(-2.2%) |
| 2002 | $7.63(+24.6%) |
| 2001 | $6.12(-6.3%) |
| 2000 | $6.53(+129.0%) |
| 1999 | $2.85(-21.4%) |
| 1998 | $3.63 |
FAQ
- What is the price of Waste Connections stock today?
- What is the all time high price for Waste Connections stock?
- When did Waste Connections stock split?
- What is WCN year-to-date return?
- What is WCN year-on-year return?
What is the price of Waste Connections stock today?
The current price of WCN is $190.16
What is the all time high price for Waste Connections stock?
Waste Connections stock all-time high price is $193.94
When did Waste Connections stock split?
WCN most recent stock split occurred on Jun 19, 2017
What is WCN year-to-date return?
Waste Connections stock has returned +$17.95 (+10.42%) since the beginning of the year
What is WCN year-on-year return?
Over the past year, Waste Connections stock has returned +$31.98 (+20.22%)