Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Waste Connections, Inc. company logo
Waste Connections, Inc. logo

Waste Connections, Inc. (WCN) stock Price

Regular Hours

$153.82$3.16+2.10%
| session closed

Extended Hours

$153.82$3.01+1.99%
| after-hours session closed

Summary

As of today, WCN price is $153.82, up +2.10% in the most recent trading session on
WCN price is down -12.28% year-to-date, down -11.10% year-over-year
WCN price is currently -23.72% below its historical high of $201.66 set on
WCN price is +21.96% above its 3-year low of $126.12 reached on
WCN price target is $203.00, +31.97% higher than its current market price
WCN next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WCN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$153.82+2.1%-6.3%-8.9%-12.3%-11.1%+16.1%+22.0%
S&P 5007,722.72+0.7%+0.7%+3.2%+12.8%+15.0%+80.1%+77.3%
NASDAQ27,190.86+1.2%+3.7%+5.3%+17.0%+19.0%+104.3%+86.7%
Dow Jones51,176.96+0.5%-3.5%-3.3%+6.5%+10.0%+53.1%+49.1%
XLI$169.95+0.8%-1.6%-7.6%+9.6%+10.2%+69.3%+71.4%
200-Day SMA$163.99-0.1%-1.0%-1.5%-10.3%-11.7%+19.4%+42.4%
20-Day SMA$157.20-0.4%-5.5%-1.5%-10.0%-10.1%+13.4%+21.4%
50-Day SMA$163.04-0.2%-2.9%+3.4%-5.7%-10.2%+16.9%+27.6%
Market Cap$39B+2.1%-6.3%-9.8%-13.7%-12.6%+13.4%+17.8%
PE Ratio37.12+2.1%-6.3%-8.9%-11.7%-48.4%-9.9%-34.6%
TTM Dividend Yield0.91%-2.1%+7.1%+12.3%+23.0%+24.7%+18.2%+40.0%

Price Highs

WCN Price Highs Comparison
PeriodHighDateCurrent
1M$167.10-8.0%
3M$176.71-12.9%
6M$176.71-12.9%
1Y$179.74-14.4%
3Y$201.66-23.7%
5Y$201.66-23.7%
All$201.66-23.7%

Price Lows

WCN Price Lows Comparison
PeriodLowDateCurrent
1M$149.39+3.0%
3M$149.39+3.0%
6M$146.89+4.7%
1Y$146.89+4.7%
3Y$126.12+22.0%
5Y$113.50+35.5%
All$1.83+8318.4%

Price History

DateValueChange
$153.82-12.3%
$175.36+2.2%
$171.58+14.9%
$149.27+12.6%
$132.56-2.7%
$136.27+32.9%
$102.57+13.0%
$90.79+22.3%
$74.25+4.7%
$70.94+35.4%
$52.39+39.5%
$37.55+28.0%
$29.33+0.8%
$29.09+29.1%
$22.53+2.0%
DateValueChange
$22.09+20.4%
$18.35+23.9%
$14.82+5.6%
$14.03+2.2%
$13.73+11.6%
$12.31+20.6%
$10.21+0.6%
$10.15+36.0%
$7.46-2.2%
$7.63+24.6%
$6.12-6.3%
$6.53+129.0%
$2.85-21.4%
$3.63-

FAQ

What is the current price of WCN?
As of today, WCN price is $153.82
What is WCN price today change?
WCN price is up +2.10% today
What is year-to-date change in WCN price?
WCN price is down -12.28% year-to-date
What is 1-year change in WCN price?
WCN price is down -11.10% year-over-year
What is 3-year change in WCN price?
WCN price is up +16.07% over the past 3 years
How far is WCN price from its all-time high?
WCN price is currently -23.72% below its historical high of $201.66 set on April 3, 2025
When was WCN last stock split?
WCN last stock split was on
When is WCN next stock split?
WCN next stock split has not yet been announced
What is the analyst average price target for WCN?
Analysts set an average price target of $203.00 for WCN

Data Sources & References

  1. WCN Official Website www.wasteconnections.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
  3. WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
  4. WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn