WCN logo

Waste Connections, Inc. (WCN) stock Price

Regular Market:

$186.06-$0.89(-0.48%)
July 28, 2025 | session closed

Full Day:

$186.56-$1.01(-0.54%)
836 min ago | after-hours session open

Summary

  • As of today (July 29, 2025), WCN stock price is $186.06, with a fall of -$0.89 (-0.48%) during the most recent trading session on July 28, 2025.
  • Over the past year, WCN stock price has increased by +$10.16 (+5.78%).
  • WCN stock price is now -7.74% below its all-time high of $201.66.

Performance

WCN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WCN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.5%+0.0%+0.3%-0.1%-0.3%
1 m1 month+0.1%+3.5%+4.5%+2.3%+5.3%
3 m3 months-4.8%+14.9%+21.3%+10.6%+18.6%
6 m6 months+3.0%+5.8%+7.9%+0.3%+12.1%
ytdytd+8.4%+8.6%+9.7%+5.4%+17.3%
1 y1 year+5.8%+16.9%+21.9%+10.6%+22.6%
5 y5 years+83.3%+96.1%+100.9%+69.0%+112.4%

WCN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$189.75-1.9%$177.60+4.8%
3 m3-month$199.00-6.5%$177.60+4.8%
6 m6-month$201.66-7.7%$177.60+4.8%
1 y1-year$201.66-7.7%$169.36+9.9%
3 y3-year$201.66-7.7%$124.23+49.8%
5 y5-year$201.66-7.7%$97.02+91.8%
alltimeall time$201.66-7.7%$1.83>+9999.0%

WCN Price History

DateValue
2025
$186.06(+8.4%)
2024
$171.58(+14.9%)
2023
$149.27(+12.6%)
2022
$132.56(-2.7%)
2021
$136.27(+32.9%)
2020
$102.57(+13.0%)
2019
$90.79(+22.3%)
2018
$74.25(+4.7%)
2017
$70.94(+35.4%)
2016
$52.39(+39.5%)
2015
$37.55(+28.0%)
2014
$29.33(+0.8%)
2013
$29.09(+29.1%)
2012
$22.53(+2.0%)
DateValue
2011
$22.09(+20.4%)
2010
$18.35(+23.9%)
2009
$14.82(+5.6%)
2008
$14.03(+2.2%)
2007
$13.73(+11.6%)
2006
$12.31(+20.6%)
2005
$10.21(+0.6%)
2004
$10.15(+36.0%)
2003
$7.46(-2.2%)
2002
$7.63(+24.6%)
2001
$6.12(-6.3%)
2000
$6.53(+129.0%)
1999
$2.85(-21.4%)
1998
$3.63

FAQ

  • What is the price of Waste Connections, Inc. stock today?
  • What is the all time high price for Waste Connections, Inc. stock?
  • When did Waste Connections, Inc. stock split?
  • What is WCN year-to-date return?
  • What is WCN year-on-year return?

What is the price of Waste Connections, Inc. stock today?

The current price of WCN is $186.06

What is the all time high price for Waste Connections, Inc. stock?

Waste Connections, Inc. stock all-time high price is $201.66

When did Waste Connections, Inc. stock split?

WCN most recent stock split occurred on Jun 19, 2017

What is WCN year-to-date return?

Waste Connections, Inc. stock has returned +$14.48 (+8.44%) since the beginning of the year

What is WCN year-on-year return?

Over the past year, Waste Connections, Inc. stock has returned +$10.16 (+5.78%)
On this page