WCN logo

Waste Connections, Inc. (WCN) stock Price

Regular Market:

$180.73+$2.63(+1.48%)
July 3, 2025 | session closed

Full Day:

$179.84-$2.43(-1.33%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 7, 2025), WCN stock price is $180.73, with a rise of +$2.63 (+1.48%) during the most recent trading session on July 3, 2025.
  • Over the past year, WCN stock price has increased by +$3.21 (+1.81%).
  • WCN stock price is now -10.38% below its all-time high of $201.66.

Performance

WCN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WCN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.5%+0.8%+1.0%+0.8%+0.8%
1 m1 month-6.5%+5.2%+6.2%+5.4%+4.0%
3 m3 months-9.6%+16.4%+24.5%+10.6%+18.7%
6 m6 months+5.7%+5.7%+5.0%+4.9%+12.6%
ytdytd+5.3%+6.8%+6.7%+5.4%+13.4%
1 y1 year+1.8%+13.4%+13.3%+14.0%+22.8%
5 y5 years+95.6%+100.6%+101.8%+73.6%+116.6%

WCN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$195.83-7.7%$177.60+1.8%
3 m3-month$201.66-10.4%$177.60+1.8%
6 m6-month$201.66-10.4%$169.36+6.7%
1 y1-year$201.66-10.4%$169.36+6.7%
3 y3-year$201.66-10.4%$121.20+49.1%
5 y5-year$201.66-10.4%$91.20+98.2%
alltimeall time$201.66-10.4%$1.83+9791.1%

WCN Price History

DateValue
2025
$180.73(+5.3%)
2024
$171.58(+14.9%)
2023
$149.27(+12.6%)
2022
$132.56(-2.7%)
2021
$136.27(+32.9%)
2020
$102.57(+13.0%)
2019
$90.79(+22.3%)
2018
$74.25(+4.7%)
2017
$70.94(+35.4%)
2016
$52.39(+39.5%)
2015
$37.55(+28.0%)
2014
$29.33(+0.8%)
2013
$29.09(+29.1%)
2012
$22.53(+2.0%)
DateValue
2011
$22.09(+20.4%)
2010
$18.35(+23.9%)
2009
$14.82(+5.6%)
2008
$14.03(+2.2%)
2007
$13.73(+11.6%)
2006
$12.31(+20.6%)
2005
$10.21(+0.6%)
2004
$10.15(+36.0%)
2003
$7.46(-2.2%)
2002
$7.63(+24.6%)
2001
$6.12(-6.3%)
2000
$6.53(+129.0%)
1999
$2.85(-21.4%)
1998
$3.63

FAQ

  • What is the price of Waste Connections, Inc. stock today?
  • What is the all time high price for Waste Connections, Inc. stock?
  • When did Waste Connections, Inc. stock split?
  • What is WCN year-to-date return?
  • What is WCN year-on-year return?

What is the price of Waste Connections, Inc. stock today?

The current price of WCN is $180.73

What is the all time high price for Waste Connections, Inc. stock?

Waste Connections, Inc. stock all-time high price is $201.66

When did Waste Connections, Inc. stock split?

WCN most recent stock split occurred on Jun 19, 2017

What is WCN year-to-date return?

Waste Connections, Inc. stock has returned +$9.15 (+5.33%) since the beginning of the year

What is WCN year-on-year return?

Over the past year, Waste Connections, Inc. stock has returned +$3.21 (+1.81%)
On this page