Price (After-hours)
$172.70
+$2.19+1.28%
Tue, 24 Dec 2024 21:19:42 GMT
Price (Regular Hours)
$172.70
+$1.64+0.96%
Tue, 24 Dec 2024 14:30:00 GMT
Summary:
Waste Connections stock price is currently $172.70, with a rise of +$2.19 (+1.28%) during the most recent trading day. Over the past year, it has increased by +$25.44 (+17.28%). WCN price is now -10.95% below its all-time high of $193.94.WCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WCN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +1.1% | +1.4% | +0.9% | +1.2% |
| 1 m1 month | -8.9% | +1.2% | +5.4% | -2.3% | -5.9% |
| 3 m3 months | -3.7% | +5.4% | +10.8% | +2.6% | -0.3% |
| 6 m6 months | -1.6% | +10.9% | +14.5% | +9.9% | +9.1% |
| ytdytd | +15.6% | +26.6% | +33.4% | +14.9% | +18.8% |
| 1 y1 year | +17.3% | +27.0% | +33.6% | +15.8% | +18.8% |
| 5 y5 years | +91.0% | +87.4% | +123.7% | +51.8% | +64.3% |
WCN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $193.94 | -10.9% | $170.51 | +1.3% |
| 3 m | 3 months | $193.94 | -10.9% | $170.51 | +1.3% |
| 6 m | 6 months | $193.94 | -10.9% | $170.51 | +1.3% |
| 1 y | 1 year | $193.94 | -10.9% | $145.01 | +19.1% |
| 3 y | 3 years | $193.94 | -10.9% | $114.80 | +50.4% |
| 5 y | 5 years | $193.94 | -10.9% | $71.47 | +141.6% |
| alltime | all time | $193.94 | -10.9% | $1.88 | +9103.3% |
Waste Connections Stock Price History
| Date | Value |
|---|---|
| 2024 | $172.70(+15.6%) |
| 2023 | $149.38(+12.7%) |
| 2022 | $132.56(-2.7%) |
| 2021 | $136.27(+32.9%) |
| 2020 | $102.57(+13.0%) |
| 2019 | $90.79(+22.3%) |
| 2018 | $74.25(+4.7%) |
| 2017 | $70.94(+35.4%) |
| 2016 | $52.39(+39.5%) |
| 2015 | $37.55(+28.0%) |
| 2014 | $29.33(+0.8%) |
| 2013 | $29.09(+29.1%) |
| 2012 | $22.53(+2.0%) |
| Date | Value |
|---|---|
| 2011 | $22.09(+20.4%) |
| 2010 | $18.35(+23.9%) |
| 2009 | $14.82(+5.6%) |
| 2008 | $14.03(+2.2%) |
| 2007 | $13.73(+11.6%) |
| 2006 | $12.31(+20.6%) |
| 2005 | $10.21(+0.6%) |
| 2004 | $10.15(+36.0%) |
| 2003 | $7.46(-2.2%) |
| 2002 | $7.63(+24.6%) |
| 2001 | $6.12(-6.3%) |
| 2000 | $6.53(+129.0%) |
| 1999 | $2.85(-21.4%) |
| 1998 | $3.63 |
FAQ
- What is the price of Waste Connections stock today?
- What is the all time high price for Waste Connections stock?
- When did Waste Connections stock split?
- What is WCN year-to-date return?
- What is WCN year-on-year return?
What is the price of Waste Connections stock today?
The current price of WCN is $172.70
What is the all time high price for Waste Connections stock?
Waste Connections stock all-time high price is $193.94
When did Waste Connections stock split?
WCN most recent stock split occurred on 19 June 2017
What is WCN year-to-date return?
Waste Connections stock has returned +$23.32 (+15.61%) since the beginning of the year
What is WCN year-on-year return?
Over the past year, Waste Connections stock has returned +$25.44 (+17.28%)