Regular Market:
$186.06-$0.89(-0.48%)Full Day:
$186.56-$1.01(-0.54%)Summary
- As of today (July 29, 2025), WCN stock price is $186.06, with a fall of -$0.89 (-0.48%) during the most recent trading session on July 28, 2025.
- Over the past year, WCN stock price has increased by +$10.16 (+5.78%).
- WCN stock price is now -7.74% below its all-time high of $201.66.
Performance
WCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WCN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.0% | +0.3% | -0.1% | -0.3% |
| 1 m1 month | +0.1% | +3.5% | +4.5% | +2.3% | +5.3% |
| 3 m3 months | -4.8% | +14.9% | +21.3% | +10.6% | +18.6% |
| 6 m6 months | +3.0% | +5.8% | +7.9% | +0.3% | +12.1% |
| ytdytd | +8.4% | +8.6% | +9.7% | +5.4% | +17.3% |
| 1 y1 year | +5.8% | +16.9% | +21.9% | +10.6% | +22.6% |
| 5 y5 years | +83.3% | +96.1% | +100.9% | +69.0% | +112.4% |
WCN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $189.75 | -1.9% | $177.60 | +4.8% |
| 3 m | 3-month | $199.00 | -6.5% | $177.60 | +4.8% |
| 6 m | 6-month | $201.66 | -7.7% | $177.60 | +4.8% |
| 1 y | 1-year | $201.66 | -7.7% | $169.36 | +9.9% |
| 3 y | 3-year | $201.66 | -7.7% | $124.23 | +49.8% |
| 5 y | 5-year | $201.66 | -7.7% | $97.02 | +91.8% |
| alltime | all time | $201.66 | -7.7% | $1.83 | >+9999.0% |
WCN Price History
| Date | Value |
|---|---|
| 2025 | $186.06(+8.4%) |
| 2024 | $171.58(+14.9%) |
| 2023 | $149.27(+12.6%) |
| 2022 | $132.56(-2.7%) |
| 2021 | $136.27(+32.9%) |
| 2020 | $102.57(+13.0%) |
| 2019 | $90.79(+22.3%) |
| 2018 | $74.25(+4.7%) |
| 2017 | $70.94(+35.4%) |
| 2016 | $52.39(+39.5%) |
| 2015 | $37.55(+28.0%) |
| 2014 | $29.33(+0.8%) |
| 2013 | $29.09(+29.1%) |
| 2012 | $22.53(+2.0%) |
| Date | Value |
|---|---|
| 2011 | $22.09(+20.4%) |
| 2010 | $18.35(+23.9%) |
| 2009 | $14.82(+5.6%) |
| 2008 | $14.03(+2.2%) |
| 2007 | $13.73(+11.6%) |
| 2006 | $12.31(+20.6%) |
| 2005 | $10.21(+0.6%) |
| 2004 | $10.15(+36.0%) |
| 2003 | $7.46(-2.2%) |
| 2002 | $7.63(+24.6%) |
| 2001 | $6.12(-6.3%) |
| 2000 | $6.53(+129.0%) |
| 1999 | $2.85(-21.4%) |
| 1998 | $3.63 |
FAQ
- What is the price of Waste Connections, Inc. stock today?
- What is the all time high price for Waste Connections, Inc. stock?
- When did Waste Connections, Inc. stock split?
- What is WCN year-to-date return?
- What is WCN year-on-year return?
What is the price of Waste Connections, Inc. stock today?
The current price of WCN is $186.06
What is the all time high price for Waste Connections, Inc. stock?
Waste Connections, Inc. stock all-time high price is $201.66
When did Waste Connections, Inc. stock split?
WCN most recent stock split occurred on Jun 19, 2017
What is WCN year-to-date return?
Waste Connections, Inc. stock has returned +$14.48 (+8.44%) since the beginning of the year
What is WCN year-on-year return?
Over the past year, Waste Connections, Inc. stock has returned +$10.16 (+5.78%)