Price (After-hours)
$187.38
-$0.47-0.25%
59 min ago
Summary
- As of February 22, 2025, WCN stock price is $187.38, with a fall of -$0.47 (-0.25%) during the most recent trading day.
- Over the past year, WCN stock price has increased by +$18.23 (+10.78%).
- WCN stock price is now -3.91% below its all-time high of $195.00.
Performance
WCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
WCN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -1.7% | -2.2% | -1.7% | -2.0% |
| 1 m1 month | +4.1% | -0.6% | -1.2% | -1.4% | -3.9% |
| 3 m3 months | -0.9% | +1.1% | +2.9% | -1.0% | -4.1% |
| 6 m6 months | +1.6% | +7.0% | +9.0% | +6.2% | +5.3% |
| ytdytd | +8.8% | +2.2% | +1.1% | +2.1% | +2.5% |
| 1 y1 year | +10.8% | +20.7% | +25.3% | +12.5% | +14.1% |
| 5 y5 years | +81.3% | +80.2% | +103.9% | +49.8% | +61.5% |
WCN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.9% | $177.71 | +5.4% | |
| 3 m | 3-month | $195.00 | -3.9% | $169.68 | +10.4% |
| 6 m | 6-month | $195.00 | -3.9% | $169.68 | +10.4% |
| 1 y | 1-year | $195.00 | -3.9% | $159.01 | +17.8% |
| 3 y | 3-year | $195.00 | -3.9% | $114.80 | +63.2% |
| 5 y | 5-year | $195.00 | -3.9% | $71.47 | +162.2% |
| alltime | all time | $195.00 | -3.9% | $1.88 | +9885.6% |
Waste Connections Stock Price History
| Date | Value |
|---|---|
| 2025 | $187.38(+8.8%) |
| 2024 | $172.21(+15.3%) |
| 2023 | $149.38(+12.7%) |
| 2022 | $132.56(-2.7%) |
| 2021 | $136.27(+32.9%) |
| 2020 | $102.57(+13.0%) |
| 2019 | $90.79(+22.3%) |
| 2018 | $74.25(+4.7%) |
| 2017 | $70.94(+35.4%) |
| 2016 | $52.39(+39.5%) |
| 2015 | $37.55(+28.0%) |
| 2014 | $29.33(+0.8%) |
| 2013 | $29.09(+29.1%) |
| 2012 | $22.53(+2.0%) |
| Date | Value |
|---|---|
| 2011 | $22.09(+20.4%) |
| 2010 | $18.35(+23.9%) |
| 2009 | $14.82(+5.6%) |
| 2008 | $14.03(+2.2%) |
| 2007 | $13.73(+11.6%) |
| 2006 | $12.31(+20.6%) |
| 2005 | $10.21(+0.6%) |
| 2004 | $10.15(+36.0%) |
| 2003 | $7.46(-2.2%) |
| 2002 | $7.63(+24.6%) |
| 2001 | $6.12(-6.3%) |
| 2000 | $6.53(+129.0%) |
| 1999 | $2.85(-21.4%) |
| 1998 | $3.63 |
FAQ
- What is the price of Waste Connections stock today?
- What is the all time high price for Waste Connections stock?
- When did Waste Connections stock split?
- What is WCN year-to-date return?
- What is WCN year-on-year return?
What is the price of Waste Connections stock today?
The current price of WCN is $187.38
What is the all time high price for Waste Connections stock?
Waste Connections stock all-time high price is $195.00
When did Waste Connections stock split?
WCN most recent stock split occurred on Jun 19, 2017
What is WCN year-to-date return?
Waste Connections stock has returned +$15.17 (+8.81%) since the beginning of the year
What is WCN year-on-year return?
Over the past year, Waste Connections stock has returned +$18.23 (+10.78%)