Price (Regular Hours):
$200.08+$4.22(+2.15%)Summary
- As of April 3, 2025, WCN stock price is $200.08, with a rise of +$4.22 (+2.15%) during the most recent trading day.
- Over the past year, WCN stock price has increased by +$31.74 (+18.86%).
- WCN stock price is now at all-time high.
Performance
WCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WCN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.1% | -3.9% | -5.0% | -3.1% | -0.4% |
| 1 m1 month | +4.2% | -6.9% | -8.9% | -5.3% | -5.6% |
| 3 m3 months | +17.1% | -8.3% | -14.8% | -4.3% | -4.0% |
| 6 m6 months | +11.2% | -4.4% | -6.7% | -2.6% | -5.5% |
| ytdytd | +16.2% | -7.4% | -13.4% | -3.8% | -3.2% |
| 1 y1 year | +18.9% | +4.5% | +2.7% | +4.6% | +1.9% |
| 5 y5 years | +165.8% | +118.9% | +126.8% | +94.3% | +126.2% |
WCN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $200.08 | at high | $183.17 | +9.2% |
| 3 m | 3-month | $200.08 | at high | $169.68 | +17.9% |
| 6 m | 6-month | $200.08 | at high | $169.68 | +17.9% |
| 1 y | 1-year | $200.08 | at high | $159.01 | +25.8% |
| 3 y | 3-year | $200.08 | at high | $114.80 | +74.3% |
| 5 y | 5-year | $200.08 | at high | $75.28 | +165.8% |
| alltime | all time | $200.08 | at high | $1.88 | >+9999.0% |
Waste Connections Stock Price History
| Date | Value |
|---|---|
| 2025 | $200.08(+16.2%) |
| 2024 | $172.21(+15.3%) |
| 2023 | $149.38(+12.7%) |
| 2022 | $132.56(-2.7%) |
| 2021 | $136.27(+32.9%) |
| 2020 | $102.57(+13.0%) |
| 2019 | $90.79(+22.3%) |
| 2018 | $74.25(+4.7%) |
| 2017 | $70.94(+35.4%) |
| 2016 | $52.39(+39.5%) |
| 2015 | $37.55(+28.0%) |
| 2014 | $29.33(+0.8%) |
| 2013 | $29.09(+29.1%) |
| 2012 | $22.53(+2.0%) |
| Date | Value |
|---|---|
| 2011 | $22.09(+20.4%) |
| 2010 | $18.35(+23.9%) |
| 2009 | $14.82(+5.6%) |
| 2008 | $14.03(+2.2%) |
| 2007 | $13.73(+11.6%) |
| 2006 | $12.31(+20.6%) |
| 2005 | $10.21(+0.6%) |
| 2004 | $10.15(+36.0%) |
| 2003 | $7.46(-2.2%) |
| 2002 | $7.63(+24.6%) |
| 2001 | $6.12(-6.3%) |
| 2000 | $6.53(+129.0%) |
| 1999 | $2.85(-21.4%) |
| 1998 | $3.63 |
FAQ
- What is the price of Waste Connections stock today?
- What is the all time high price for Waste Connections stock?
- When did Waste Connections stock split?
- What is WCN year-to-date return?
- What is WCN year-on-year return?
What is the price of Waste Connections stock today?
The current price of WCN is $200.08
What is the all time high price for Waste Connections stock?
Waste Connections stock all-time high price is $200.08
When did Waste Connections stock split?
WCN most recent stock split occurred on Jun 19, 2017
What is WCN year-to-date return?
Waste Connections stock has returned +$27.87 (+16.18%) since the beginning of the year
What is WCN year-on-year return?
Over the past year, Waste Connections stock has returned +$31.74 (+18.86%)