What is the current MACD of WCN?

As of today, WCN MACD is -$2.67

What is the current MACD signal of WCN?

As of today, WCN MACD signal is -$2.59

What is the current MACD histogram of WCN?

As of today, WCN MACD histogram is -$0.08

WCN Stock MACD History & Chart Since 1998

MACD

-$2.67$0.07+2.61%

September 29, 2026

Summary

Current Value: As of today, WCN MACD is -$2.67, up +2.61% on September 29, 2026
1-Month High: WCN MACD is currently -4152.55% below its 1-month high of -$0.06 set on August 28, 2026
1-Year High: WCN MACD is currently -166.58% below its 1-year high of $4.01 set on July 10, 2026
1-Month Low: WCN MACD is +9.34% above its 1-month low of -$2.95 reached on September 23, 2026
1-Year Low: WCN MACD is +9.34% above its 1-year low of -$2.95 reached on September 23, 2026

MACD Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$2.67	+2.6%	-4152.6%	-201.7%	-293.0%	+6.1%	-195.1%	-1353.2%
MACD Signal	Sep 29, 26	-$2.59	-0.8%	-2986.1%	-354.5%	-311.3%	+10.2%	-748.0%	-459.2%
MACD Histogram	Sep 29, 26	-$0.08	+52.9%	+46.4%	-105.1%	-151.5%	-315.3%	+86.4%	+83.9%
Price	Sep 29, 26	$155.56	-0.4%	-6.3%	-6.9%	-11.3%	-10.8%	+15.8%	+22.9%
14-Day RSI	Sep 29, 26	33.37	-4.4%	-29.2%	-49.9%	-35.1%	-18.9%	-5.0%	-19.8%
ATR	Sep 29, 26	$2.63	-1.3%	-14.2%	-30.9%	+16.6%	+2.2%	+23.5%	+46.3%
Beta	Sep 29, 26	-0.13	0.0%	+18.8%	-62.5%	-152.0%	-140.6%	-124.1%	-125.0%
10-Day Volatility	Sep 29, 26	10.59%	-5.4%	-33.2%	-66.5%	+0.9%	-17.5%	-27.7%	-46.9%
50-Day SMA	Sep 29, 26	$163.96	-0.2%	-2.0%	+4.3%	-5.1%	-9.9%	+17.4%	+28.4%
20-Day SMA	Sep 29, 26	$159.02	-0.3%	-4.6%	+1.2%	-9.0%	-9.6%	+14.4%	+22.4%
50-Day EMA	Sep 29, 26	$161.73	-0.2%	-2.6%	+2.1%	-7.3%	-10.2%	+16.3%	+26.9%
20-Day EMA	Sep 29, 26	$158.61	-0.2%	-5.0%	-0.3%	-9.6%	-9.8%	+14.7%	+22.9%

MACD Highs

WCN MACD Highs Comparison
Period	High	Date	Current
1M	-$0.06	Aug 28, 26	-4152.6%
3M	$4.01	Jul 10, 26	-166.6%
6M	$4.01	Jul 10, 26	-166.6%
1Y	$4.01	Jul 10, 26	-166.6%
3Y	$4.98	Feb 26, 24	-153.7%
5Y	$4.98	Feb 26, 24	-153.7%
All	$4.98	Feb 26, 24	-153.7%

MACD Lows

WCN MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.95	Sep 23, 26	+9.3%
3M	-$2.95	Sep 23, 26	+9.3%
6M	-$2.95	Sep 23, 26	+9.3%
1Y	-$2.95	Sep 23, 26	+9.3%
3Y	-$4.11	Jan 2, 25	+35.0%
5Y	-$4.11	Jan 2, 25	+35.0%
All	-$6.44	Mar 25, 20	+58.6%

MACD History

Date	Value	Change
Sep 29, 2026	-$2.67	-293.0%
Dec 31, 2025	$1.38	+134.4%
Dec 31, 2024	-$4.02	-219.7%
Dec 31, 2023	$3.36	+289.5%
Dec 31, 2022	-$1.77	-679.6%
Dec 31, 2021	$0.31	+165.6%
Dec 31, 2020	-$0.47	-623.7%
Dec 31, 2019	$0.09	+109.6%
Dec 31, 2018	-$0.92	-297.1%
Dec 31, 2017	$0.47	-0.3%
Dec 31, 2016	$0.47	+9.8%
Dec 31, 2015	$0.43	+194.4%
Dec 31, 2014	-$0.45	-1,535.4%
Dec 31, 2013	-$0.03	-112.3%
Dec 31, 2012	$0.23	+203.9%

Date	Value	Change
Dec 31, 2011	$0.07	-62.3%
Dec 31, 2010	$0.20	+52.5%
Dec 31, 2009	$0.13	+204.2%
Dec 31, 2008	-$0.12	+13.3%
Dec 31, 2007	-$0.14	-254.0%
Dec 31, 2006	$0.09	+5,055.6%
Dec 31, 2005	$0.00	-91.5%
Dec 31, 2004	$0.02	-81.0%
Dec 31, 2003	$0.11	+35.5%
Dec 31, 2002	$0.08	+144.2%
Dec 31, 2001	$0.03	-89.6%
Dec 31, 2000	$0.33	+6,350.0%
Dec 31, 1999	-$0.01	+77.5%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD of WCN?: As of today, WCN MACD is -$2.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.59$0.02-0.79%

September 29, 2026

Summary

Current Value: As of today, WCN MACD signal is -$2.59, down -0.79% on September 29, 2026
1-Month High: WCN MACD signal is currently -2986.06% below its 1-month high of $0.09 set on August 28, 2026
1-Year High: WCN MACD signal is currently -171.39% below its 1-year high of $3.63 set on July 17, 2026
1-Month Low: WCN MACD signal is at its 1-month low
1-Year Low: WCN MACD signal is +10.17% above its 1-year low of -$2.88 reached on September 29, 2025

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$2.59	-0.8%	-2986.1%	-354.5%	-311.3%	+10.2%	-748.0%	-459.2%
MACD	Sep 29, 26	-$2.67	+2.6%	-4152.6%	-201.7%	-293.0%	+6.1%	-195.1%	-1353.2%
MACD Histogram	Sep 29, 26	-$0.08	+52.9%	+46.4%	-105.1%	-151.5%	-315.3%	+86.4%	+83.9%
Price	Sep 29, 26	$155.56	-0.4%	-6.3%	-6.9%	-11.3%	-10.8%	+15.8%	+22.9%
14-Day RSI	Sep 29, 26	33.37	-4.4%	-29.2%	-49.9%	-35.1%	-18.9%	-5.0%	-19.8%
ATR	Sep 29, 26	$2.63	-1.3%	-14.2%	-30.9%	+16.6%	+2.2%	+23.5%	+46.3%
Beta	Sep 29, 26	-0.13	0.0%	+18.8%	-62.5%	-152.0%	-140.6%	-124.1%	-125.0%
10-Day Volatility	Sep 29, 26	10.59%	-5.4%	-33.2%	-66.5%	+0.9%	-17.5%	-27.7%	-46.9%
50-Day SMA	Sep 29, 26	$163.96	-0.2%	-2.0%	+4.3%	-5.1%	-9.9%	+17.4%	+28.4%
20-Day SMA	Sep 29, 26	$159.02	-0.3%	-4.6%	+1.2%	-9.0%	-9.6%	+14.4%	+22.4%
50-Day EMA	Sep 29, 26	$161.73	-0.2%	-2.6%	+2.1%	-7.3%	-10.2%	+16.3%	+26.9%
20-Day EMA	Sep 29, 26	$158.61	-0.2%	-5.0%	-0.3%	-9.6%	-9.8%	+14.7%	+22.9%

MACD Signal Highs

WCN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.09	Aug 28, 26	-2986.1%
3M	$3.63	Jul 17, 26	-171.4%
6M	$3.63	Jul 17, 26	-171.4%
1Y	$3.63	Jul 17, 26	-171.4%
3Y	$4.35	Feb 28, 24	-159.4%
5Y	$4.35	Feb 28, 24	-159.4%
All	$4.35	Feb 28, 24	-159.4%

MACD Signal Lows

WCN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.59	Sep 29, 26	at low
3M	-$2.59	Sep 29, 26	at low
6M	-$2.59	Sep 29, 26	at low
1Y	-$2.88	Sep 29, 25	+10.2%
3Y	-$3.55	Jan 7, 25	+27.1%
5Y	-$3.55	Jan 7, 25	+27.1%
All	-$5.47	Apr 2, 20	+52.7%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$2.59	-311.3%
Dec 31, 2025	$1.23	+139.7%
Dec 31, 2024	-$3.08	-195.4%
Dec 31, 2023	$3.23	+367.9%
Dec 31, 2022	-$1.21	-284.2%
Dec 31, 2021	-$0.31	+45.3%
Dec 31, 2020	-$0.57	>-9,900.0%
Dec 31, 2019	-$0.00	+99.6%
Dec 31, 2018	-$0.69	-306.5%
Dec 31, 2017	$0.33	-27.8%
Dec 31, 2016	$0.46	+39.9%
Dec 31, 2015	$0.33	+154.4%
Dec 31, 2014	-$0.61	-942.1%
Dec 31, 2013	-$0.06	-125.9%
Dec 31, 2012	$0.22	+615.8%

Date	Value	Change
Dec 31, 2011	-$0.04	-126.7%
Dec 31, 2010	$0.16	+5.1%
Dec 31, 2009	$0.16	+158.9%
Dec 31, 2008	-$0.26	-42.5%
Dec 31, 2007	-$0.19	-360.3%
Dec 31, 2006	$0.07	+6,025.0%
Dec 31, 2005	-$0.00	-102.4%
Dec 31, 2004	$0.05	-50.5%
Dec 31, 2003	$0.10	+51.3%
Dec 31, 2002	$0.07	+258.5%
Dec 31, 2001	-$0.04	-123.4%
Dec 31, 2000	$0.18	+273.7%
Dec 31, 1999	-$0.10	-5,600.0%
Dec 31, 1998	-$0.00	-

FAQ

What is the current MACD signal of WCN?: As of today, WCN MACD signal is -$2.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.08$0.09+52.93%

September 29, 2026

Summary

Current Value: As of today, WCN MACD histogram is -$0.08, up +52.93% on September 29, 2026
1-Month High: WCN MACD histogram is currently at its 1-month high
1-Year High: WCN MACD histogram is currently -105.09% below its 1-year high of $1.61 set on June 29, 2026
1-Month Low: WCN MACD histogram is +91.02% above its 1-month low of -$0.91 reached on September 18, 2026
1-Year Low: WCN MACD histogram is +94.61% above its 1-year low of -$1.52 reached on January 13, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.08	+52.9%	+46.4%	-105.1%	-151.5%	-315.3%	+86.4%	+83.9%
MACD	Sep 29, 26	-$2.67	+2.6%	-4152.6%	-201.7%	-293.0%	+6.1%	-195.1%	-1353.2%
MACD Signal	Sep 29, 26	-$2.59	-0.8%	-2986.1%	-354.5%	-311.3%	+10.2%	-748.0%	-459.2%
Price	Sep 29, 26	$155.56	-0.4%	-6.3%	-6.9%	-11.3%	-10.8%	+15.8%	+22.9%
14-Day RSI	Sep 29, 26	33.37	-4.4%	-29.2%	-49.9%	-35.1%	-18.9%	-5.0%	-19.8%
ATR	Sep 29, 26	$2.63	-1.3%	-14.2%	-30.9%	+16.6%	+2.2%	+23.5%	+46.3%
Beta	Sep 29, 26	-0.13	0.0%	+18.8%	-62.5%	-152.0%	-140.6%	-124.1%	-125.0%
10-Day Volatility	Sep 29, 26	10.59%	-5.4%	-33.2%	-66.5%	+0.9%	-17.5%	-27.7%	-46.9%
50-Day SMA	Sep 29, 26	$163.96	-0.2%	-2.0%	+4.3%	-5.1%	-9.9%	+17.4%	+28.4%
20-Day SMA	Sep 29, 26	$159.02	-0.3%	-4.6%	+1.2%	-9.0%	-9.6%	+14.4%	+22.4%
50-Day EMA	Sep 29, 26	$161.73	-0.2%	-2.6%	+2.1%	-7.3%	-10.2%	+16.3%	+26.9%
20-Day EMA	Sep 29, 26	$158.61	-0.2%	-5.0%	-0.3%	-9.6%	-9.8%	+14.7%	+22.9%

MACD Histogram Highs

WCN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.08	Sep 29, 26	at high
3M	$1.61	Jun 29, 26	-105.1%
6M	$1.61	Jun 29, 26	-105.1%
1Y	$1.61	Jun 29, 26	-105.1%
3Y	$1.61	Jun 29, 26	-105.1%
5Y	$1.78	Mar 7, 22	-104.6%
All	$1.78	Mar 7, 22	-104.6%

MACD Histogram Lows

WCN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Sep 18, 26	+91.0%
3M	-$1.02	Aug 5, 26	+92.0%
6M	-$1.19	Mar 27, 26	+93.2%
1Y	-$1.52	Jan 13, 26	+94.6%
3Y	-$2.02	Dec 19, 24	+96.0%
5Y	-$2.02	Dec 19, 24	+96.0%
All	-$2.20	Mar 23, 20	+96.3%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.08	-151.5%
Dec 31, 2025	$0.16	+116.9%
Dec 31, 2024	-$0.94	-835.8%
Dec 31, 2023	$0.13	+122.5%
Dec 31, 2022	-$0.57	-191.4%
Dec 31, 2021	$0.62	+477.5%
Dec 31, 2020	$0.11	+16.8%
Dec 31, 2019	$0.09	+139.3%
Dec 31, 2018	-$0.23	-273.8%
Dec 31, 2017	$0.13	+1,603.8%
Dec 31, 2016	$0.01	-91.9%
Dec 31, 2015	$0.10	-36.3%
Dec 31, 2014	$0.15	+403.3%
Dec 31, 2013	$0.03	+4,983.3%
Dec 31, 2012	$0.00	-99.5%

Date	Value	Change
Dec 31, 2011	$0.12	+252.7%
Dec 31, 2010	$0.03	+226.5%
Dec 31, 2009	-$0.03	-118.9%
Dec 31, 2008	$0.14	+231.5%
Dec 31, 2007	$0.04	+94.5%
Dec 31, 2006	$0.02	+623.3%
Dec 31, 2005	$0.00	+110.6%
Dec 31, 2004	-$0.03	-331.1%
Dec 31, 2003	$0.01	-26.9%
Dec 31, 2002	$0.02	-77.9%
Dec 31, 2001	$0.08	-48.5%
Dec 31, 2000	$0.15	+50.7%
Dec 31, 1999	$0.10	+557.3%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of WCN?: As of today, WCN MACD histogram is -$0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn