What is the current MACD of WCN?

As of today, WCN MACD is -$1.54

What is the current MACD signal of WCN?

As of today, WCN MACD signal is -$0.81

What is the current MACD histogram of WCN?

As of today, WCN MACD histogram is -$0.73

WCN Stock MACD History & Chart Since 1998

MACD

-$1.54$0.24-18.52%

September 11, 2026

Summary

Current Value: As of today, WCN MACD is -$1.54, down -18.52% on September 11, 2026
1-Month High: WCN MACD is currently -554.52% below its 1-month high of $0.34 set on August 24, 2026
1-Year High: WCN MACD is currently -138.47% below its 1-year high of $4.01 set on July 10, 2026
1-Month Low: WCN MACD is at its 1-month low
1-Year Low: WCN MACD is +51.28% above its 1-year low of -$3.17 reached on September 25, 2025

MACD Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$1.54	-18.5%	-1280.6%	-219.0%	-211.5%	+29.8%	-256.4%	-195.0%
MACD Signal	Sep 11, 26	-$0.81	-29.2%	-207.6%	+40.3%	-166.1%	+48.0%	-35.7%	-157.9%
MACD Histogram	Sep 11, 26	-$0.73	-8.6%	-17.7%	-183.9%	-561.5%	-14.9%	-546.8%	-424.1%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%

MACD Highs

WCN MACD Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 24, 26	-554.5%
3M	$4.01	Jul 10, 26	-138.5%
6M	$4.01	Jul 10, 26	-138.5%
1Y	$4.01	Jul 10, 26	-138.5%
3Y	$4.98	Feb 26, 24	-131.0%
5Y	$4.98	Feb 26, 24	-131.0%
All	$4.98	Feb 26, 24	-131.0%

MACD Lows

WCN MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Sep 11, 26	at low
3M	-$1.54	Sep 11, 26	at low
6M	-$2.90	May 13, 26	+46.8%
1Y	-$3.17	Sep 25, 25	+51.3%
3Y	-$4.11	Jan 2, 25	+62.4%
5Y	-$4.11	Jan 2, 25	+62.4%
All	-$6.44	Mar 25, 20	+76.0%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.54	-211.5%
Dec 31, 2025	$1.38	+134.4%
Dec 31, 2024	-$4.02	-219.7%
Dec 31, 2023	$3.36	+289.5%
Dec 31, 2022	-$1.77	-679.6%
Dec 31, 2021	$0.31	+165.6%
Dec 31, 2020	-$0.47	-623.7%
Dec 31, 2019	$0.09	+109.6%
Dec 31, 2018	-$0.92	-297.1%
Dec 31, 2017	$0.47	-0.3%
Dec 31, 2016	$0.47	+9.8%
Dec 31, 2015	$0.43	+194.4%
Dec 31, 2014	-$0.45	-1,535.4%
Dec 31, 2013	-$0.03	-112.3%
Dec 31, 2012	$0.23	+203.9%

Date	Value	Change
Dec 31, 2011	$0.07	-62.3%
Dec 31, 2010	$0.20	+52.5%
Dec 31, 2009	$0.13	+204.2%
Dec 31, 2008	-$0.12	+13.3%
Dec 31, 2007	-$0.14	-254.0%
Dec 31, 2006	$0.09	+5,055.6%
Dec 31, 2005	$0.00	-91.5%
Dec 31, 2004	$0.02	-81.0%
Dec 31, 2003	$0.11	+35.5%
Dec 31, 2002	$0.08	+144.2%
Dec 31, 2001	$0.03	-89.6%
Dec 31, 2000	$0.33	+6,350.0%
Dec 31, 1999	-$0.01	+77.5%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD of WCN?: As of today, WCN MACD is -$1.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.81$0.18-29.21%

September 11, 2026

Summary

Current Value: As of today, WCN MACD signal is -$0.81, down -29.21% on September 11, 2026
1-Month High: WCN MACD signal is currently -207.60% below its 1-month high of $0.75 set on August 11, 2026
1-Year High: WCN MACD signal is currently -122.34% below its 1-year high of $3.63 set on July 17, 2026
1-Month Low: WCN MACD signal is at its 1-month low
1-Year Low: WCN MACD signal is +71.98% above its 1-year low of -$2.89 reached on September 26, 2025

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$0.81	-29.2%	-207.6%	+40.3%	-166.1%	+48.0%	-35.7%	-157.9%
MACD	Sep 11, 26	-$1.54	-18.5%	-1280.6%	-219.0%	-211.5%	+29.8%	-256.4%	-195.0%
MACD Histogram	Sep 11, 26	-$0.73	-8.6%	-17.7%	-183.9%	-561.5%	-14.9%	-546.8%	-424.1%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%

MACD Signal Highs

WCN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.75	Aug 11, 26	-207.6%
3M	$3.63	Jul 17, 26	-122.3%
6M	$3.63	Jul 17, 26	-122.3%
1Y	$3.63	Jul 17, 26	-122.3%
3Y	$4.35	Feb 28, 24	-118.6%
5Y	$4.35	Feb 28, 24	-118.6%
All	$4.35	Feb 28, 24	-118.6%

MACD Signal Lows

WCN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Sep 11, 26	at low
3M	-$1.36	Jun 11, 26	+40.3%
6M	-$2.18	Jun 3, 26	+62.8%
1Y	-$2.89	Sep 26, 25	+72.0%
3Y	-$3.55	Jan 7, 25	+77.2%
5Y	-$3.55	Jan 7, 25	+77.2%
All	-$5.47	Apr 2, 20	+85.2%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.81	-166.1%
Dec 31, 2025	$1.23	+139.7%
Dec 31, 2024	-$3.08	-195.4%
Dec 31, 2023	$3.23	+367.9%
Dec 31, 2022	-$1.21	-284.2%
Dec 31, 2021	-$0.31	+45.3%
Dec 31, 2020	-$0.57	>-9,900.0%
Dec 31, 2019	-$0.00	+99.6%
Dec 31, 2018	-$0.69	-306.5%
Dec 31, 2017	$0.33	-27.8%
Dec 31, 2016	$0.46	+39.9%
Dec 31, 2015	$0.33	+154.4%
Dec 31, 2014	-$0.61	-942.1%
Dec 31, 2013	-$0.06	-125.9%
Dec 31, 2012	$0.22	+615.8%

Date	Value	Change
Dec 31, 2011	-$0.04	-126.7%
Dec 31, 2010	$0.16	+5.1%
Dec 31, 2009	$0.16	+158.9%
Dec 31, 2008	-$0.26	-42.5%
Dec 31, 2007	-$0.19	-360.3%
Dec 31, 2006	$0.07	+6,025.0%
Dec 31, 2005	-$0.00	-102.4%
Dec 31, 2004	$0.05	-50.5%
Dec 31, 2003	$0.10	+51.3%
Dec 31, 2002	$0.07	+258.5%
Dec 31, 2001	-$0.04	-123.4%
Dec 31, 2000	$0.18	+273.7%
Dec 31, 1999	-$0.10	-5,600.0%
Dec 31, 1998	-$0.00	-

FAQ

What is the current MACD signal of WCN?: As of today, WCN MACD signal is -$0.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.73$0.06-8.58%

September 11, 2026

Summary

Current Value: As of today, WCN MACD histogram is -$0.73, down -8.58% on September 11, 2026
1-Month High: WCN MACD histogram is currently -456.07% below its 1-month high of $0.21 set on August 24, 2026
1-Year High: WCN MACD histogram is currently -145.56% below its 1-year high of $1.61 set on June 29, 2026
1-Month Low: WCN MACD histogram is at its 1-month low
1-Year Low: WCN MACD histogram is +51.68% above its 1-year low of -$1.52 reached on January 13, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.73	-8.6%	-17.7%	-183.9%	-561.5%	-14.9%	-546.8%	-424.1%
MACD	Sep 11, 26	-$1.54	-18.5%	-1280.6%	-219.0%	-211.5%	+29.8%	-256.4%	-195.0%
MACD Signal	Sep 11, 26	-$0.81	-29.2%	-207.6%	+40.3%	-166.1%	+48.0%	-35.7%	-157.9%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%

MACD Histogram Highs

WCN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.21	Aug 24, 26	-456.1%
3M	$1.61	Jun 29, 26	-145.6%
6M	$1.61	Jun 29, 26	-145.6%
1Y	$1.61	Jun 29, 26	-145.6%
3Y	$1.61	Jun 29, 26	-145.6%
5Y	$1.78	Mar 7, 22	-141.2%
All	$1.78	Mar 7, 22	-141.2%

MACD Histogram Lows

WCN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Sep 11, 26	at low
3M	-$1.02	Aug 5, 26	+28.3%
6M	-$1.19	Mar 27, 26	+38.6%
1Y	-$1.52	Jan 13, 26	+51.7%
3Y	-$2.02	Dec 19, 24	+63.7%
5Y	-$2.02	Dec 19, 24	+63.7%
All	-$2.20	Mar 23, 20	+66.7%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.73	-561.5%
Dec 31, 2025	$0.16	+116.9%
Dec 31, 2024	-$0.94	-835.8%
Dec 31, 2023	$0.13	+122.5%
Dec 31, 2022	-$0.57	-191.4%
Dec 31, 2021	$0.62	+477.5%
Dec 31, 2020	$0.11	+16.8%
Dec 31, 2019	$0.09	+139.3%
Dec 31, 2018	-$0.23	-273.8%
Dec 31, 2017	$0.13	+1,603.8%
Dec 31, 2016	$0.01	-91.9%
Dec 31, 2015	$0.10	-36.3%
Dec 31, 2014	$0.15	+403.3%
Dec 31, 2013	$0.03	+4,983.3%
Dec 31, 2012	$0.00	-99.5%

Date	Value	Change
Dec 31, 2011	$0.12	+252.7%
Dec 31, 2010	$0.03	+226.5%
Dec 31, 2009	-$0.03	-118.9%
Dec 31, 2008	$0.14	+231.5%
Dec 31, 2007	$0.04	+94.5%
Dec 31, 2006	$0.02	+623.3%
Dec 31, 2005	$0.00	+110.6%
Dec 31, 2004	-$0.03	-331.1%
Dec 31, 2003	$0.01	-26.9%
Dec 31, 2002	$0.02	-77.9%
Dec 31, 2001	$0.08	-48.5%
Dec 31, 2000	$0.15	+50.7%
Dec 31, 1999	$0.10	+557.3%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of WCN?: As of today, WCN MACD histogram is -$0.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn