What is the current MACD signal of WCN?

As of today, WCN MACD signal is $2.18

What is the current MACD histogram of WCN?

As of today, WCN MACD histogram is -$0.79

WCN Stock MACD History & Chart Since 1998

MACD

$1.39$0.28-16.55%

July 31, 2026

Summary

Current Value: As of today, WCN MACD is $1.39, down -16.55% on July 31, 2026
1-Month High: WCN MACD is currently -65.27% below its 1-month high of $4.01 set on July 10, 2026
1-Year High: WCN MACD is currently -65.27% below its 1-year high of $4.01 set on July 10, 2026
1-Month Low: WCN MACD is at its 1-month low
1-Year Low: WCN MACD is +143.97% above its 1-year low of -$3.17 reached on September 25, 2025

MACD Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.39	-16.6%	-51.6%	+2409.6%	+0.6%	+250.0%	+61.9%	+7.9%
MACD Signal	Jul 31, 26	$2.18	-8.3%	+57.2%	+504.7%	+78.2%	+567.7%	+117.9%	+118.9%
MACD Histogram	Jul 31, 26	-$0.79	-11.0%	-153.2%	-232.9%	-597.9%	-191.4%	-457.2%	-370.1%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%

MACD Highs

WCN MACD Highs Comparison
Period	High	Date	Current
1M	$4.01	Jul 10, 26	-65.3%
3M	$4.01	Jul 10, 26	-65.3%
6M	$4.01	Jul 10, 26	-65.3%
1Y	$4.01	Jul 10, 26	-65.3%
3Y	$4.98	Feb 26, 24	-72.0%
5Y	$4.98	Feb 26, 24	-72.0%
All	$4.98	Feb 26, 24	-72.0%

MACD Lows

WCN MACD Lows Comparison
Period	Low	Date	Current
1M	$1.39	Jul 31, 26	at low
3M	-$2.90	May 13, 26	+148.0%
6M	-$2.90	May 13, 26	+148.0%
1Y	-$3.17	Sep 25, 25	+144.0%
3Y	-$4.11	Jan 2, 25	+133.9%
5Y	-$4.11	Jan 2, 25	+133.9%
All	-$6.44	Mar 25, 20	+121.6%

MACD History

Date	Value	Change
Jul 31, 2026	$1.39	+0.6%
Dec 31, 2025	$1.38	+134.4%
Dec 31, 2024	-$4.02	-219.7%
Dec 31, 2023	$3.36	+289.5%
Dec 31, 2022	-$1.77	-679.6%
Dec 31, 2021	$0.31	+165.6%
Dec 31, 2020	-$0.47	-623.7%
Dec 31, 2019	$0.09	+109.6%
Dec 31, 2018	-$0.92	-297.1%
Dec 31, 2017	$0.47	-0.3%
Dec 31, 2016	$0.47	+9.8%
Dec 31, 2015	$0.43	+194.4%
Dec 31, 2014	-$0.45	-1,535.4%
Dec 31, 2013	-$0.03	-112.3%
Dec 31, 2012	$0.23	+203.9%

Date	Value	Change
Dec 31, 2011	$0.07	-62.3%
Dec 31, 2010	$0.20	+52.5%
Dec 31, 2009	$0.13	+204.2%
Dec 31, 2008	-$0.12	+13.3%
Dec 31, 2007	-$0.14	-254.0%
Dec 31, 2006	$0.09	+5,055.6%
Dec 31, 2005	$0.00	-91.5%
Dec 31, 2004	$0.02	-81.0%
Dec 31, 2003	$0.11	+35.5%
Dec 31, 2002	$0.08	+144.2%
Dec 31, 2001	$0.03	-89.6%
Dec 31, 2000	$0.33	+6,350.0%
Dec 31, 1999	-$0.01	+77.5%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD of WCN?: As of today, WCN MACD is $1.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.18$0.20-8.30%

July 31, 2026

Summary

Current Value: As of today, WCN MACD signal is $2.18, down -8.30% on July 31, 2026
1-Month High: WCN MACD signal is currently -39.79% below its 1-month high of $3.63 set on July 17, 2026
1-Year High: WCN MACD signal is currently -39.79% below its 1-year high of $3.63 set on July 17, 2026
1-Month Low: WCN MACD signal is +57.19% above its 1-month low of $1.39 reached on June 30, 2026
1-Year Low: WCN MACD signal is +175.52% above its 1-year low of -$2.89 reached on September 26, 2025

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$2.18	-8.3%	+57.2%	+504.7%	+78.2%	+567.7%	+117.9%	+118.9%
MACD	Jul 31, 26	$1.39	-16.6%	-51.6%	+2409.6%	+0.6%	+250.0%	+61.9%	+7.9%
MACD Histogram	Jul 31, 26	-$0.79	-11.0%	-153.2%	-232.9%	-597.9%	-191.4%	-457.2%	-370.1%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%

MACD Signal Highs

WCN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.63	Jul 17, 26	-39.8%
3M	$3.63	Jul 17, 26	-39.8%
6M	$3.63	Jul 17, 26	-39.8%
1Y	$3.63	Jul 17, 26	-39.8%
3Y	$4.35	Feb 28, 24	-49.9%
5Y	$4.35	Feb 28, 24	-49.9%
All	$4.35	Feb 28, 24	-49.9%

MACD Signal Lows

WCN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.39	Jun 30, 26	+57.2%
3M	-$2.18	Jun 3, 26	+200.3%
6M	-$2.18	Jun 3, 26	+200.3%
1Y	-$2.89	Sep 26, 25	+175.5%
3Y	-$3.55	Jan 7, 25	+161.5%
5Y	-$3.55	Jan 7, 25	+161.5%
All	-$5.47	Apr 2, 20	+139.9%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$2.18	+78.2%
Dec 31, 2025	$1.23	+139.7%
Dec 31, 2024	-$3.08	-195.4%
Dec 31, 2023	$3.23	+367.9%
Dec 31, 2022	-$1.21	-284.2%
Dec 31, 2021	-$0.31	+45.3%
Dec 31, 2020	-$0.57	>-9,900.0%
Dec 31, 2019	-$0.00	+99.6%
Dec 31, 2018	-$0.69	-306.5%
Dec 31, 2017	$0.33	-27.8%
Dec 31, 2016	$0.46	+39.9%
Dec 31, 2015	$0.33	+154.4%
Dec 31, 2014	-$0.61	-942.1%
Dec 31, 2013	-$0.06	-125.9%
Dec 31, 2012	$0.22	+615.8%

Date	Value	Change
Dec 31, 2011	-$0.04	-126.7%
Dec 31, 2010	$0.16	+5.1%
Dec 31, 2009	$0.16	+158.9%
Dec 31, 2008	-$0.26	-42.5%
Dec 31, 2007	-$0.19	-360.3%
Dec 31, 2006	$0.07	+6,025.0%
Dec 31, 2005	-$0.00	-102.4%
Dec 31, 2004	$0.05	-50.5%
Dec 31, 2003	$0.10	+51.3%
Dec 31, 2002	$0.07	+258.5%
Dec 31, 2001	-$0.04	-123.4%
Dec 31, 2000	$0.18	+273.7%
Dec 31, 1999	-$0.10	-5,600.0%
Dec 31, 1998	-$0.00	-

FAQ

What is the current MACD signal of WCN?: As of today, WCN MACD signal is $2.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.79$0.08-11.02%

July 31, 2026

Summary

Current Value: As of today, WCN MACD histogram is -$0.79, down -11.02% on July 31, 2026
1-Month High: WCN MACD histogram is currently -153.15% below its 1-month high of $1.49 set on June 30, 2026
1-Year High: WCN MACD histogram is currently -149.15% below its 1-year high of $1.61 set on June 29, 2026
1-Month Low: WCN MACD histogram is at its 1-month low
1-Year Low: WCN MACD histogram is +47.86% above its 1-year low of -$1.52 reached on January 13, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.79	-11.0%	-153.2%	-232.9%	-597.9%	-191.4%	-457.2%	-370.1%
MACD	Jul 31, 26	$1.39	-16.6%	-51.6%	+2409.6%	+0.6%	+250.0%	+61.9%	+7.9%
MACD Signal	Jul 31, 26	$2.18	-8.3%	+57.2%	+504.7%	+78.2%	+567.7%	+117.9%	+118.9%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%

MACD Histogram Highs

WCN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.49	Jun 30, 26	-153.2%
3M	$1.61	Jun 29, 26	-149.2%
6M	$1.61	Jun 29, 26	-149.2%
1Y	$1.61	Jun 29, 26	-149.2%
3Y	$1.61	Jun 29, 26	-149.2%
5Y	$1.78	Mar 7, 22	-144.4%
All	$1.78	Mar 7, 22	-144.4%

MACD Histogram Lows

WCN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.79	Jul 31, 26	at low
3M	-$1.17	May 11, 26	+32.4%
6M	-$1.19	Mar 27, 26	+33.8%
1Y	-$1.52	Jan 13, 26	+47.9%
3Y	-$2.02	Dec 19, 24	+60.8%
5Y	-$2.02	Dec 19, 24	+60.8%
All	-$2.20	Mar 23, 20	+64.1%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.79	-597.9%
Dec 31, 2025	$0.16	+116.9%
Dec 31, 2024	-$0.94	-835.8%
Dec 31, 2023	$0.13	+122.5%
Dec 31, 2022	-$0.57	-191.4%
Dec 31, 2021	$0.62	+477.5%
Dec 31, 2020	$0.11	+16.8%
Dec 31, 2019	$0.09	+139.3%
Dec 31, 2018	-$0.23	-273.8%
Dec 31, 2017	$0.13	+1,603.8%
Dec 31, 2016	$0.01	-91.9%
Dec 31, 2015	$0.10	-36.3%
Dec 31, 2014	$0.15	+403.3%
Dec 31, 2013	$0.03	+4,983.3%
Dec 31, 2012	$0.00	-99.5%

Date	Value	Change
Dec 31, 2011	$0.12	+252.7%
Dec 31, 2010	$0.03	+226.5%
Dec 31, 2009	-$0.03	-118.9%
Dec 31, 2008	$0.14	+231.5%
Dec 31, 2007	$0.04	+94.5%
Dec 31, 2006	$0.02	+623.3%
Dec 31, 2005	$0.00	+110.6%
Dec 31, 2004	-$0.03	-331.1%
Dec 31, 2003	$0.01	-26.9%
Dec 31, 2002	$0.02	-77.9%
Dec 31, 2001	$0.08	-48.5%
Dec 31, 2000	$0.15	+50.7%
Dec 31, 1999	$0.10	+557.3%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of WCN?: As of today, WCN MACD histogram is -$0.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn