What is the current MACD signal of WCN?

As of today, WCN MACD signal is $1.60

What is the current MACD histogram of WCN?

As of today, WCN MACD histogram is $3.50

WCN Stock MACD History & Chart Since 1998

MACD

$5.10$1.40+37.98%

October 23, 2026

Summary

Current Value: As of today, WCN MACD is $5.10, up +37.98% on October 23, 2026
1-Month High: WCN MACD is currently at its 1-month high
1-Year High: WCN MACD is currently at its 1-year high
1-Month Low: WCN MACD is +271.24% above its 1-month low of -$2.98 reached on October 1, 2026
1-Year Low: WCN MACD is +271.24% above its 1-year low of -$2.98 reached on October 1, 2026

MACD Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	$5.10	+38.0%	+273.1%	+106.7%	+268.4%	+1487.6%	+1553.7%	+369.2%
MACD Signal	Oct 23, 26	$1.60	+121.0%	+168.6%	-50.0%	+30.4%	+229.4%	+533.5%	+276.2%
MACD Histogram	Oct 23, 26	$3.50	+17.8%	+667.5%	+578.5%	+2104.0%	+303.6%	+10000.0%	+428.9%
Price	Oct 23, 26	$186.60	+0.9%	+20.1%	+11.1%	+6.4%	+5.5%	+37.7%	+39.0%
14-Day RSI	Oct 23, 26	80.92	+1.1%	+165.5%	+52.5%	+57.4%	+46.1%	+88.6%	+18.0%
ATR	Oct 23, 26	$4.41	-2.3%	+57.4%	+16.5%	+95.4%	+56.7%	+98.9%	+145.5%
Beta	Oct 23, 26	-0.20	0.0%	-53.9%	-100.0%	-180.0%	-169.0%	-147.6%	-136.4%
10-Day Volatility	Oct 23, 26	53.01%	-4.1%	+319.7%	+193.4%	+405.3%	+164.4%	+369.5%	+293.8%
50-Day SMA	Oct 23, 26	$161.71	+0.3%	-2.1%	+0.7%	-6.4%	-8.7%	+17.2%	+25.6%
20-Day SMA	Oct 23, 26	$160.71	+1.0%	-0.2%	-5.1%	-8.0%	-7.4%	+17.9%	+25.1%
50-Day EMA	Oct 23, 26	$162.48	+0.6%	-0.2%	-1.0%	-6.8%	-8.1%	+17.8%	+26.7%
20-Day EMA	Oct 23, 26	$164.95	+1.4%	+3.1%	-1.8%	-6.0%	-5.3%	+20.3%	+27.2%

MACD Highs

WCN MACD Highs Comparison
Period	High	Date	Current
1M	$5.10	Oct 23, 26	at high
3M	$5.10	Oct 23, 26	at high
6M	$5.10	Oct 23, 26	at high
1Y	$5.10	Oct 23, 26	at high
3Y	$5.10	Oct 23, 26	at high
5Y	$5.10	Oct 23, 26	at high
All	$5.10	Oct 23, 26	at high

MACD Lows

WCN MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.98	Oct 1, 26	+271.2%
3M	-$2.98	Oct 1, 26	+271.2%
6M	-$2.98	Oct 1, 26	+271.2%
1Y	-$2.98	Oct 1, 26	+271.2%
3Y	-$4.11	Jan 2, 25	+224.1%
5Y	-$4.11	Jan 2, 25	+224.1%
All	-$6.44	Mar 25, 20	+179.1%

MACD History

Date	Value	Change
Oct 23, 2026	$5.10	+268.4%
Dec 31, 2025	$1.38	+134.4%
Dec 31, 2024	-$4.02	-219.7%
Dec 31, 2023	$3.36	+289.5%
Dec 31, 2022	-$1.77	-679.6%
Dec 31, 2021	$0.31	+165.6%
Dec 31, 2020	-$0.47	-623.7%
Dec 31, 2019	$0.09	+109.6%
Dec 31, 2018	-$0.92	-297.1%
Dec 31, 2017	$0.47	-0.3%
Dec 31, 2016	$0.47	+9.8%
Dec 31, 2015	$0.43	+194.4%
Dec 31, 2014	-$0.45	-1,535.4%
Dec 31, 2013	-$0.03	-112.3%
Dec 31, 2012	$0.23	+203.9%

Date	Value	Change
Dec 31, 2011	$0.07	-62.3%
Dec 31, 2010	$0.20	+52.5%
Dec 31, 2009	$0.13	+204.2%
Dec 31, 2008	-$0.12	+13.3%
Dec 31, 2007	-$0.14	-254.0%
Dec 31, 2006	$0.09	+5,055.6%
Dec 31, 2005	$0.00	-91.5%
Dec 31, 2004	$0.02	-81.0%
Dec 31, 2003	$0.11	+35.5%
Dec 31, 2002	$0.08	+144.2%
Dec 31, 2001	$0.03	-89.6%
Dec 31, 2000	$0.33	+6,350.0%
Dec 31, 1999	-$0.01	+77.5%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD of WCN?: As of today, WCN MACD is $5.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.60$0.88+120.99%

October 23, 2026

Summary

Current Value: As of today, WCN MACD signal is $1.60, up +120.99% on October 23, 2026
1-Month High: WCN MACD signal is currently at its 1-month high
1-Year High: WCN MACD signal is currently -55.93% below its 1-year high of $3.63 set on July 17, 2026
1-Month Low: WCN MACD signal is +158.42% above its 1-month low of -$2.74 reached on October 5, 2026
1-Year Low: WCN MACD signal is +158.42% above its 1-year low of -$2.74 reached on October 5, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	$1.60	+121.0%	+168.6%	-50.0%	+30.4%	+229.4%	+533.5%	+276.2%
MACD	Oct 23, 26	$5.10	+38.0%	+273.1%	+106.7%	+268.4%	+1487.6%	+1553.7%	+369.2%
MACD Histogram	Oct 23, 26	$3.50	+17.8%	+667.5%	+578.5%	+2104.0%	+303.6%	+10000.0%	+428.9%
Price	Oct 23, 26	$186.60	+0.9%	+20.1%	+11.1%	+6.4%	+5.5%	+37.7%	+39.0%
14-Day RSI	Oct 23, 26	80.92	+1.1%	+165.5%	+52.5%	+57.4%	+46.1%	+88.6%	+18.0%
ATR	Oct 23, 26	$4.41	-2.3%	+57.4%	+16.5%	+95.4%	+56.7%	+98.9%	+145.5%
Beta	Oct 23, 26	-0.20	0.0%	-53.9%	-100.0%	-180.0%	-169.0%	-147.6%	-136.4%
10-Day Volatility	Oct 23, 26	53.01%	-4.1%	+319.7%	+193.4%	+405.3%	+164.4%	+369.5%	+293.8%
50-Day SMA	Oct 23, 26	$161.71	+0.3%	-2.1%	+0.7%	-6.4%	-8.7%	+17.2%	+25.6%
20-Day SMA	Oct 23, 26	$160.71	+1.0%	-0.2%	-5.1%	-8.0%	-7.4%	+17.9%	+25.1%
50-Day EMA	Oct 23, 26	$162.48	+0.6%	-0.2%	-1.0%	-6.8%	-8.1%	+17.8%	+26.7%
20-Day EMA	Oct 23, 26	$164.95	+1.4%	+3.1%	-1.8%	-6.0%	-5.3%	+20.3%	+27.2%

MACD Signal Highs

WCN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.60	Oct 23, 26	at high
3M	$3.20	Jul 23, 26	-50.0%
6M	$3.63	Jul 17, 26	-55.9%
1Y	$3.63	Jul 17, 26	-55.9%
3Y	$4.35	Feb 28, 24	-63.3%
5Y	$4.35	Feb 28, 24	-63.3%
All	$4.35	Feb 28, 24	-63.3%

MACD Signal Lows

WCN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.74	Oct 5, 26	+158.4%
3M	-$2.74	Oct 5, 26	+158.4%
6M	-$2.74	Oct 5, 26	+158.4%
1Y	-$2.74	Oct 5, 26	+158.4%
3Y	-$3.55	Jan 7, 25	+145.0%
5Y	-$3.55	Jan 7, 25	+145.0%
All	-$5.47	Apr 2, 20	+129.2%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$1.60	+30.5%
Dec 31, 2025	$1.23	+139.7%
Dec 31, 2024	-$3.08	-195.4%
Dec 31, 2023	$3.23	+367.9%
Dec 31, 2022	-$1.21	-284.2%
Dec 31, 2021	-$0.31	+45.3%
Dec 31, 2020	-$0.57	>-9,900.0%
Dec 31, 2019	-$0.00	+99.6%
Dec 31, 2018	-$0.69	-306.5%
Dec 31, 2017	$0.33	-27.8%
Dec 31, 2016	$0.46	+39.9%
Dec 31, 2015	$0.33	+154.4%
Dec 31, 2014	-$0.61	-942.1%
Dec 31, 2013	-$0.06	-125.9%
Dec 31, 2012	$0.22	+615.8%

Date	Value	Change
Dec 31, 2011	-$0.04	-126.7%
Dec 31, 2010	$0.16	+5.1%
Dec 31, 2009	$0.16	+158.9%
Dec 31, 2008	-$0.26	-42.5%
Dec 31, 2007	-$0.19	-360.3%
Dec 31, 2006	$0.07	+6,025.0%
Dec 31, 2005	-$0.00	-102.4%
Dec 31, 2004	$0.05	-50.5%
Dec 31, 2003	$0.10	+51.3%
Dec 31, 2002	$0.07	+258.5%
Dec 31, 2001	-$0.04	-123.4%
Dec 31, 2000	$0.18	+273.7%
Dec 31, 1999	-$0.10	-5,600.0%
Dec 31, 1998	-$0.00	-

FAQ

What is the current MACD signal of WCN?: As of today, WCN MACD signal is $1.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.50$0.53+17.77%

October 23, 2026

Summary

Current Value: As of today, WCN MACD histogram is $3.50, up +17.77% on October 23, 2026
1-Month High: WCN MACD histogram is currently at its 1-month high
1-Year High: WCN MACD histogram is currently at its 1-year high
1-Month Low: WCN MACD histogram is +667.54% above its 1-month low of -$0.62 reached on September 23, 2026
1-Year Low: WCN MACD histogram is +330.81% above its 1-year low of -$1.52 reached on January 13, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$3.50	+17.8%	+667.5%	+578.5%	+2104.0%	+303.6%	+10000.0%	+428.9%
MACD	Oct 23, 26	$5.10	+38.0%	+273.1%	+106.7%	+268.4%	+1487.6%	+1553.7%	+369.2%
MACD Signal	Oct 23, 26	$1.60	+121.0%	+168.6%	-50.0%	+30.4%	+229.4%	+533.5%	+276.2%
Price	Oct 23, 26	$186.60	+0.9%	+20.1%	+11.1%	+6.4%	+5.5%	+37.7%	+39.0%
14-Day RSI	Oct 23, 26	80.92	+1.1%	+165.5%	+52.5%	+57.4%	+46.1%	+88.6%	+18.0%
ATR	Oct 23, 26	$4.41	-2.3%	+57.4%	+16.5%	+95.4%	+56.7%	+98.9%	+145.5%
Beta	Oct 23, 26	-0.20	0.0%	-53.9%	-100.0%	-180.0%	-169.0%	-147.6%	-136.4%
10-Day Volatility	Oct 23, 26	53.01%	-4.1%	+319.7%	+193.4%	+405.3%	+164.4%	+369.5%	+293.8%
50-Day SMA	Oct 23, 26	$161.71	+0.3%	-2.1%	+0.7%	-6.4%	-8.7%	+17.2%	+25.6%
20-Day SMA	Oct 23, 26	$160.71	+1.0%	-0.2%	-5.1%	-8.0%	-7.4%	+17.9%	+25.1%
50-Day EMA	Oct 23, 26	$162.48	+0.6%	-0.2%	-1.0%	-6.8%	-8.1%	+17.8%	+26.7%
20-Day EMA	Oct 23, 26	$164.95	+1.4%	+3.1%	-1.8%	-6.0%	-5.3%	+20.3%	+27.2%

MACD Histogram Highs

WCN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.50	Oct 23, 26	at high
3M	$3.50	Oct 23, 26	at high
6M	$3.50	Oct 23, 26	at high
1Y	$3.50	Oct 23, 26	at high
3Y	$3.50	Oct 23, 26	at high
5Y	$3.50	Oct 23, 26	at high
All	$3.50	Oct 23, 26	at high

MACD Histogram Lows

WCN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Sep 23, 26	+667.5%
3M	-$1.02	Aug 5, 26	+442.4%
6M	-$1.17	May 11, 26	+399.4%
1Y	-$1.52	Jan 13, 26	+330.8%
3Y	-$2.02	Dec 19, 24	+273.5%
5Y	-$2.02	Dec 19, 24	+273.5%
All	-$2.20	Mar 23, 20	+259.0%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$3.50	+2,104.0%
Dec 31, 2025	$0.16	+116.9%
Dec 31, 2024	-$0.94	-835.8%
Dec 31, 2023	$0.13	+122.5%
Dec 31, 2022	-$0.57	-191.4%
Dec 31, 2021	$0.62	+477.5%
Dec 31, 2020	$0.11	+16.8%
Dec 31, 2019	$0.09	+139.3%
Dec 31, 2018	-$0.23	-273.8%
Dec 31, 2017	$0.13	+1,603.8%
Dec 31, 2016	$0.01	-91.9%
Dec 31, 2015	$0.10	-36.3%
Dec 31, 2014	$0.15	+403.3%
Dec 31, 2013	$0.03	+4,983.3%
Dec 31, 2012	$0.00	-99.5%

Date	Value	Change
Dec 31, 2011	$0.12	+252.7%
Dec 31, 2010	$0.03	+226.5%
Dec 31, 2009	-$0.03	-118.9%
Dec 31, 2008	$0.14	+231.5%
Dec 31, 2007	$0.04	+94.5%
Dec 31, 2006	$0.02	+623.3%
Dec 31, 2005	$0.00	+110.6%
Dec 31, 2004	-$0.03	-331.1%
Dec 31, 2003	$0.01	-26.9%
Dec 31, 2002	$0.02	-77.9%
Dec 31, 2001	$0.08	-48.5%
Dec 31, 2000	$0.15	+50.7%
Dec 31, 1999	$0.10	+557.3%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of WCN?: As of today, WCN MACD histogram is $3.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn