200-Day SMA
$166.35$0.02-0.01%
Summary
- Current Value
- As of today, WCN 200-day SMA is $166.35, down -0.01% on
- Vs Current Price
- WCN 200-day SMA is -2.23% below its current market price
- 1-Year High
- WCN 200-day SMA reached a 1-year high of $187.11 on
- 1-Year Low
- WCN 200-day SMA reached a 1-year low of $166.35 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $166.35 | -0.0% | -0.9% | -4.3% | -9.0% | -10.6% | +21.9% | +53.7% | |
| 50-Day SMA | $158.22 | +0.1% | +0.2% | -4.5% | -8.4% | -17.0% | +13.9% | +31.0% | |
| 20-Day SMA | $162.74 | +0.4% | +5.6% | +0.0% | -6.8% | -12.3% | +17.8% | +35.1% | |
| 200-Day EMA | $166.28 | +0.0% | -0.4% | -3.5% | -6.9% | -10.3% | +21.8% | +51.4% | |
| 50-Day EMA | $161.01 | +0.2% | +2.3% | -2.7% | -7.7% | -14.6% | +16.2% | +35.1% | |
| 20-Day EMA | $164.27 | +0.4% | +6.2% | +0.6% | -6.4% | -11.3% | +18.2% | +36.2% | |
| Price | $170.14 | -0.8% | +7.0% | +5.3% | -3.0% | -6.5% | +22.7% | +39.3% | |
| 14-Day RSI | 63.28 | -4.8% | +8.1% | +41.5% | +23.1% | +59.0% | +27.6% | +9.0% | |
| Beta | -0.10 | -11.1% | -100.0% | -242.9% | -140.0% | -129.4% | -118.2% | -117.9% | |
| ATR | $3.79 | -2.2% | +12.4% | +13.5% | +67.6% | +21.6% | +97.4% | +157.4% | |
| 10-Day Volatility | 23.86% | -22.5% | +20.3% | -2.2% | +127.5% | -5.2% | +50.2% | +67.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.86 | -0.9% | |
| 3M | $173.84 | -4.3% | |
| 6M | $182.25 | -8.7% | |
| 1Y | $187.11 | -11.1% | |
| 3Y | $187.11 | -11.1% | |
| 5Y | $187.11 | -11.1% | |
| All | $187.11 | -11.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.35 | at low | |
| 3M | $166.35 | at low | |
| 6M | $166.35 | at low | |
| 1Y | $166.35 | at low | |
| 3Y | $136.39 | +22.0% | |
| 5Y | $108.23 | +53.7% | |
| All | $2.82 | +5796.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $166.35
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is -2.23% below its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -11.10% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is down -10.57% year-over-year
50-Day SMA
$158.22$0.17+0.11%
Summary
- Current Value
- As of today, WCN 50-day SMA is $158.22, up +0.11% on
- Vs Current Price
- WCN 50-day SMA is -7.01% below its current market price
- 1-Year High
- WCN 50-day SMA reached a 1-year high of $190.58 on
- 1-Year Low
- WCN 50-day SMA reached a 1-year low of $156.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $158.22 | +0.1% | +0.2% | -4.5% | -8.4% | -17.0% | +13.9% | +31.0% | |
| 200-Day SMA | $166.35 | -0.0% | -0.9% | -4.3% | -9.0% | -10.6% | +21.9% | +53.7% | |
| 20-Day SMA | $162.74 | +0.4% | +5.6% | +0.0% | -6.8% | -12.3% | +17.8% | +35.1% | |
| 200-Day EMA | $166.28 | +0.0% | -0.4% | -3.5% | -6.9% | -10.3% | +21.8% | +51.4% | |
| 50-Day EMA | $161.01 | +0.2% | +2.3% | -2.7% | -7.7% | -14.6% | +16.2% | +35.1% | |
| 20-Day EMA | $164.27 | +0.4% | +6.2% | +0.6% | -6.4% | -11.3% | +18.2% | +36.2% | |
| Price | $170.14 | -0.8% | +7.0% | +5.3% | -3.0% | -6.5% | +22.7% | +39.3% | |
| 14-Day RSI | 63.28 | -4.8% | +8.1% | +41.5% | +23.1% | +59.0% | +27.6% | +9.0% | |
| Beta | -0.10 | -11.1% | -100.0% | -242.9% | -140.0% | -129.4% | -118.2% | -117.9% | |
| ATR | $3.79 | -2.2% | +12.4% | +13.5% | +67.6% | +21.6% | +97.4% | +157.4% | |
| 10-Day Volatility | 23.86% | -22.5% | +20.3% | -2.2% | +127.5% | -5.2% | +50.2% | +67.4% | |
| 3-Month Volatility | 28.17% | +0.5% | +10.9% | +6.7% | +53.4% | +49.3% | +92.5% | +109.0% | |
| 1-Year Volatility | 22.53% | +0.2% | +3.8% | +12.5% | +18.8% | +25.7% | +11.0% | +45.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.22 | at high | |
| 3M | $165.60 | -4.5% | |
| 6M | $172.26 | -8.2% | |
| 1Y | $190.58 | -17.0% | |
| 3Y | $194.18 | -18.5% | |
| 5Y | $194.18 | -18.5% | |
| All | $194.18 | -18.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.65 | +1.0% | |
| 3M | $156.65 | +1.0% | |
| 6M | $156.65 | +1.0% | |
| 1Y | $156.65 | +1.0% | |
| 3Y | $134.33 | +17.8% | |
| 5Y | $120.81 | +31.0% | |
| All | $2.23 | +6997.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $158.22
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is -7.01% below its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -18.52% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -16.98% year-over-year
20-Day SMA
$162.74$0.63+0.39%
Summary
- Current Value
- As of today, WCN 20-day SMA is $162.74, up +0.39% on
- Vs Current Price
- WCN 20-day SMA is -4.35% below its current market price
- 1-Year High
- WCN 20-day SMA reached a 1-year high of $187.18 on
- 1-Year Low
- WCN 20-day SMA reached a 1-year low of $153.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $162.74 | +0.4% | +5.6% | +0.0% | -6.8% | -12.3% | +17.8% | +35.1% | |
| 200-Day SMA | $166.35 | -0.0% | -0.9% | -4.3% | -9.0% | -10.6% | +21.9% | +53.7% | |
| 50-Day SMA | $158.22 | +0.1% | +0.2% | -4.5% | -8.4% | -17.0% | +13.9% | +31.0% | |
| 200-Day EMA | $166.28 | +0.0% | -0.4% | -3.5% | -6.9% | -10.3% | +21.8% | +51.4% | |
| 50-Day EMA | $161.01 | +0.2% | +2.3% | -2.7% | -7.7% | -14.6% | +16.2% | +35.1% | |
| 20-Day EMA | $164.27 | +0.4% | +6.2% | +0.6% | -6.4% | -11.3% | +18.2% | +36.2% | |
| Price | $170.14 | -0.8% | +7.0% | +5.3% | -3.0% | -6.5% | +22.7% | +39.3% | |
| 14-Day RSI | 63.28 | -4.8% | +8.1% | +41.5% | +23.1% | +59.0% | +27.6% | +9.0% | |
| Beta | -0.10 | -11.1% | -100.0% | -242.9% | -140.0% | -129.4% | -118.2% | -117.9% | |
| ATR | $3.79 | -2.2% | +12.4% | +13.5% | +67.6% | +21.6% | +97.4% | +157.4% | |
| 10-Day Volatility | 23.86% | -22.5% | +20.3% | -2.2% | +127.5% | -5.2% | +50.2% | +67.4% | |
| 3-Month Volatility | 28.17% | +0.5% | +10.9% | +6.7% | +53.4% | +49.3% | +92.5% | +109.0% | |
| 1-Year Volatility | 22.53% | +0.2% | +3.8% | +12.5% | +18.8% | +25.7% | +11.0% | +45.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.74 | at high | |
| 3M | $162.74 | at high | |
| 6M | $174.57 | -6.8% | |
| 1Y | $187.18 | -13.1% | |
| 3Y | $196.33 | -17.1% | |
| 5Y | $196.33 | -17.1% | |
| All | $196.33 | -17.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.81 | +5.8% | |
| 3M | $153.22 | +6.2% | |
| 6M | $153.22 | +6.2% | |
| 1Y | $153.22 | +6.2% | |
| 3Y | $131.81 | +23.5% | |
| 5Y | $120.43 | +35.1% | |
| All | $2.15 | +7480.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WCN?
As of today, WCN 20-day SMA is $162.74
How does WCN 20-day SMA compare to its current price?
WCN 20-day SMA is -4.35% below its current market price
How far is WCN 20-day SMA from its all-time high?
WCN 20-day SMA is currently -17.11% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?
WCN 20-day SMA is down -12.34% year-over-year
200-Day EMA
$166.28$0.04+0.02%
Summary
- Current Value
- As of today, WCN 200-day EMA is $166.28, up +0.02% on
- Vs Current Price
- WCN 200-day EMA is -2.27% below its current market price
- 1-Year High
- WCN 200-day EMA reached a 1-year high of $185.52 on
- 1-Year Low
- WCN 200-day EMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $166.28 | +0.0% | -0.4% | -3.5% | -6.9% | -10.3% | +21.8% | +51.4% | |
| 50-Day EMA | $161.01 | +0.2% | +2.3% | -2.7% | -7.7% | -14.6% | +16.2% | +35.1% | |
| 20-Day EMA | $164.27 | +0.4% | +6.2% | +0.6% | -6.4% | -11.3% | +18.2% | +36.2% | |
| 200-Day SMA | $166.35 | -0.0% | -0.9% | -4.3% | -9.0% | -10.6% | +21.9% | +53.7% | |
| 50-Day SMA | $158.22 | +0.1% | +0.2% | -4.5% | -8.4% | -17.0% | +13.9% | +31.0% | |
| 20-Day SMA | $162.74 | +0.4% | +5.6% | +0.0% | -6.8% | -12.3% | +17.8% | +35.1% | |
| Price | $170.14 | -0.8% | +7.0% | +5.3% | -3.0% | -6.5% | +22.7% | +39.3% | |
| 14-Day RSI | 63.28 | -4.8% | +8.1% | +41.5% | +23.1% | +59.0% | +27.6% | +9.0% | |
| Beta | -0.10 | -11.1% | -100.0% | -242.9% | -140.0% | -129.4% | -118.2% | -117.9% | |
| ATR | $3.79 | -2.2% | +12.4% | +13.5% | +67.6% | +21.6% | +97.4% | +157.4% | |
| 10-Day Volatility | 23.86% | -22.5% | +20.3% | -2.2% | +127.5% | -5.2% | +50.2% | +67.4% | |
| 3-Month Volatility | 28.17% | +0.5% | +10.9% | +6.7% | +53.4% | +49.3% | +92.5% | +109.0% | |
| 1-Year Volatility | 22.53% | +0.2% | +3.8% | +12.5% | +18.8% | +25.7% | +11.0% | +45.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $166.92 | -0.4% | |
| 3M | $172.37 | -3.5% | |
| 6M | $178.14 | -6.7% | |
| 1Y | $185.52 | -10.4% | |
| 3Y | $185.58 | -10.4% | |
| 5Y | $185.58 | -10.4% | |
| All | $185.58 | -10.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.06 | +0.1% | |
| 3M | $166.06 | +0.1% | |
| 6M | $166.06 | +0.1% | |
| 1Y | $166.06 | +0.1% | |
| 3Y | $136.46 | +21.9% | |
| 5Y | $109.86 | +51.4% | |
| All | $2.95 | +5542.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WCN?
As of today, WCN 200-day EMA is $166.28
How does WCN 200-day EMA compare to its current price?
WCN 200-day EMA is -2.27% below its current market price
How far is WCN 200-day EMA from its all-time high?
WCN 200-day EMA is currently -10.40% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?
WCN 200-day EMA is down -10.27% year-over-year
50-Day EMA
$161.01$0.37+0.23%
Summary
- Current Value
- As of today, WCN 50-day EMA is $161.01, up +0.23% on
- Vs Current Price
- WCN 50-day EMA is -5.37% below its current market price
- 1-Year High
- WCN 50-day EMA reached a 1-year high of $188.45 on
- 1-Year Low
- WCN 50-day EMA reached a 1-year low of $156.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $161.01 | +0.2% | +2.3% | -2.7% | -7.7% | -14.6% | +16.2% | +35.1% | |
| 200-Day EMA | $166.28 | +0.0% | -0.4% | -3.5% | -6.9% | -10.3% | +21.8% | +51.4% | |
| 20-Day EMA | $164.27 | +0.4% | +6.2% | +0.6% | -6.4% | -11.3% | +18.2% | +36.2% | |
| 200-Day SMA | $166.35 | -0.0% | -0.9% | -4.3% | -9.0% | -10.6% | +21.9% | +53.7% | |
| 50-Day SMA | $158.22 | +0.1% | +0.2% | -4.5% | -8.4% | -17.0% | +13.9% | +31.0% | |
| 20-Day SMA | $162.74 | +0.4% | +5.6% | +0.0% | -6.8% | -12.3% | +17.8% | +35.1% | |
| Price | $170.14 | -0.8% | +7.0% | +5.3% | -3.0% | -6.5% | +22.7% | +39.3% | |
| 14-Day RSI | 63.28 | -4.8% | +8.1% | +41.5% | +23.1% | +59.0% | +27.6% | +9.0% | |
| Beta | -0.10 | -11.1% | -100.0% | -242.9% | -140.0% | -129.4% | -118.2% | -117.9% | |
| ATR | $3.79 | -2.2% | +12.4% | +13.5% | +67.6% | +21.6% | +97.4% | +157.4% | |
| 10-Day Volatility | 23.86% | -22.5% | +20.3% | -2.2% | +127.5% | -5.2% | +50.2% | +67.4% | |
| 3-Month Volatility | 28.17% | +0.5% | +10.9% | +6.7% | +53.4% | +49.3% | +92.5% | +109.0% | |
| 1-Year Volatility | 22.53% | +0.2% | +3.8% | +12.5% | +18.8% | +25.7% | +11.0% | +45.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.01 | at high | |
| 3M | $165.41 | -2.7% | |
| 6M | $173.60 | -7.3% | |
| 1Y | $188.45 | -14.6% | |
| 3Y | $193.25 | -16.7% | |
| 5Y | $193.25 | -16.7% | |
| All | $193.25 | -16.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.82 | +2.7% | |
| 3M | $156.82 | +2.7% | |
| 6M | $156.82 | +2.7% | |
| 1Y | $156.82 | +2.7% | |
| 3Y | $134.45 | +19.8% | |
| 5Y | $119.14 | +35.1% | |
| All | $2.28 | +6951.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WCN?
As of today, WCN 50-day EMA is $161.01
How does WCN 50-day EMA compare to its current price?
WCN 50-day EMA is -5.37% below its current market price
How far is WCN 50-day EMA from its all-time high?
WCN 50-day EMA is currently -16.68% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?
WCN 50-day EMA is down -14.56% year-over-year
20-Day EMA
$164.27$0.62+0.38%
Summary
- Current Value
- As of today, WCN 20-day EMA is $164.27, up +0.38% on
- Vs Current Price
- WCN 20-day EMA is -3.45% below its current market price
- 1-Year High
- WCN 20-day EMA reached a 1-year high of $187.08 on
- 1-Year Low
- WCN 20-day EMA reached a 1-year low of $153.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $164.27 | +0.4% | +6.2% | +0.6% | -6.4% | -11.3% | +18.2% | +36.2% | |
| 200-Day EMA | $166.28 | +0.0% | -0.4% | -3.5% | -6.9% | -10.3% | +21.8% | +51.4% | |
| 50-Day EMA | $161.01 | +0.2% | +2.3% | -2.7% | -7.7% | -14.6% | +16.2% | +35.1% | |
| 200-Day SMA | $166.35 | -0.0% | -0.9% | -4.3% | -9.0% | -10.6% | +21.9% | +53.7% | |
| 50-Day SMA | $158.22 | +0.1% | +0.2% | -4.5% | -8.4% | -17.0% | +13.9% | +31.0% | |
| 20-Day SMA | $162.74 | +0.4% | +5.6% | +0.0% | -6.8% | -12.3% | +17.8% | +35.1% | |
| Price | $170.14 | -0.8% | +7.0% | +5.3% | -3.0% | -6.5% | +22.7% | +39.3% | |
| 14-Day RSI | 63.28 | -4.8% | +8.1% | +41.5% | +23.1% | +59.0% | +27.6% | +9.0% | |
| Beta | -0.10 | -11.1% | -100.0% | -242.9% | -140.0% | -129.4% | -118.2% | -117.9% | |
| ATR | $3.79 | -2.2% | +12.4% | +13.5% | +67.6% | +21.6% | +97.4% | +157.4% | |
| 10-Day Volatility | 23.86% | -22.5% | +20.3% | -2.2% | +127.5% | -5.2% | +50.2% | +67.4% | |
| 3-Month Volatility | 28.17% | +0.5% | +10.9% | +6.7% | +53.4% | +49.3% | +92.5% | +109.0% | |
| 1-Year Volatility | 22.53% | +0.2% | +3.8% | +12.5% | +18.8% | +25.7% | +11.0% | +45.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $164.27 | at high | |
| 3M | $164.27 | at high | |
| 6M | $173.17 | -5.1% | |
| 1Y | $187.08 | -12.2% | |
| 3Y | $195.80 | -16.1% | |
| 5Y | $195.80 | -16.1% | |
| All | $195.80 | -16.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.68 | +6.2% | |
| 3M | $153.73 | +6.9% | |
| 6M | $153.73 | +6.9% | |
| 1Y | $153.73 | +6.9% | |
| 3Y | $132.50 | +24.0% | |
| 5Y | $120.59 | +36.2% | |
| All | $2.17 | +7478.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WCN?
As of today, WCN 20-day EMA is $164.27
How does WCN 20-day EMA compare to its current price?
WCN 20-day EMA is -3.45% below its current market price
How far is WCN 20-day EMA from its all-time high?
WCN 20-day EMA is currently -16.10% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?
WCN 20-day EMA is down -11.33% year-over-year
Data Sources & References
- WCN Official Website www.wasteconnections.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
- WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
- WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn