What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $170.98

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is +9.95% above its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -8.62% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -7.41% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $161.83

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is +4.07% above its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -16.66% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -15.78% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$170.98$0.17-0.10%

May 13, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $170.98, down -0.10% on May 13, 2026
Vs Current Price: WCN 200-day SMA is +9.95% above its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $187.11 on August 29, 2025
1-Year LOW: WCN 200-day SMA reached a 1-year low of $170.98 on May 13, 2026

200-Day SMA Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 13, 26	$170.98	-0.1%	-1.5%	-4.5%	-6.5%	-7.4%	+24.9%	+63.7%
50-Day SMA	May 13, 26	$161.83	-0.3%	-2.1%	-5.2%	-6.4%	-15.8%	+17.0%	+44.0%
Price	May 14, 26	$155.50	+2.2%	-2.6%	-3.0%	-11.3%	-16.5%	+8.1%	+28.2%
14-Day RSI	May 13, 26	36.32	+7.0%	-10.9%	+18.9%	-29.4%	+1.1%	-40.4%	-42.8%
Beta	May 13, 26	0.03	+142.9%	-25.0%	-90.0%	-88.0%	-91.9%	-94.9%	-95.0%
ATR	May 13, 26	$3.52	-0.1%	+5.2%	-15.5%	+55.8%	-13.7%	+53.7%	+103.4%
10-Day Volatility	May 13, 26	18.43%	+4.6%	+15.8%	-60.2%	+75.7%	-22.4%	+72.9%	-2.7%
3-Month Volatility	May 13, 26	26.38%	-0.8%	0.0%	+7.5%	+43.6%	+8.8%	+68.0%	+77.6%
1-Year Volatility	May 13, 26	21.49%	+0.2%	+7.5%	+3.0%	+13.3%	+22.2%	-1.6%	+15.0%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$173.58	Apr 14, 26	-1.5%
3M	$179.06	Feb 13, 26	-4.5%
6M	$184.89	Nov 14, 25	-7.5%
1Y	$187.11	Aug 29, 25	-8.6%
3Y	$187.11	Aug 29, 25	-8.6%
5Y	$187.11	Aug 29, 25	-8.6%
All	$187.11	Aug 29, 25	-8.6%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$170.98	May 13, 26	at low
3M	$170.98	May 13, 26	at low
6M	$170.98	May 13, 26	at low
1Y	$170.98	May 13, 26	at low
3Y	$136.39	Jul 12, 23	+25.4%
5Y	$104.42	May 14, 21	+63.7%
All	$2.82	May 22, 98	+5960.9%

200-Day SMA History

Date	Value	Change
May 14, 2026	$170.98	-6.5%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $170.98
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is +9.95% above its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -8.62% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is down -7.41% year-over-year

50-Day SMA

$161.83$0.41-0.25%

May 13, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $161.83, down -0.25% on May 13, 2026
Vs Current Price: WCN 50-day SMA is +4.07% above its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $194.18 on June 4, 2025
1-Year LOW: WCN 50-day SMA reached a 1-year low of $161.83 on May 13, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 13, 26	$161.83	-0.3%	-2.1%	-5.2%	-6.4%	-15.8%	+17.0%	+44.0%
200-Day SMA	May 13, 26	$170.98	-0.1%	-1.5%	-4.5%	-6.5%	-7.4%	+24.9%	+63.7%
Price	May 14, 26	$155.50	+2.2%	-2.6%	-3.0%	-11.3%	-16.5%	+8.1%	+28.2%
14-Day RSI	May 13, 26	36.32	+7.0%	-10.9%	+18.9%	-29.4%	+1.1%	-40.4%	-42.8%
Beta	May 13, 26	0.03	+142.9%	-25.0%	-90.0%	-88.0%	-91.9%	-94.9%	-95.0%
ATR	May 13, 26	$3.52	-0.1%	+5.2%	-15.5%	+55.8%	-13.7%	+53.7%	+103.4%
10-Day Volatility	May 13, 26	18.43%	+4.6%	+15.8%	-60.2%	+75.7%	-22.4%	+72.9%	-2.7%
3-Month Volatility	May 13, 26	26.38%	-0.8%	0.0%	+7.5%	+43.6%	+8.8%	+68.0%	+77.6%
1-Year Volatility	May 13, 26	21.49%	+0.2%	+7.5%	+3.0%	+13.3%	+22.2%	-1.6%	+15.0%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$165.33	Apr 14, 26	-2.1%
3M	$170.76	Feb 13, 26	-5.2%
6M	$172.83	Jan 2, 26	-6.4%
1Y	$194.18	Jun 4, 25	-16.7%
3Y	$194.18	Jun 4, 25	-16.7%
5Y	$194.18	Jun 4, 25	-16.7%
All	$194.18	Jun 4, 25	-16.7%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.83	May 13, 26	at low
3M	$161.83	May 13, 26	at low
6M	$161.83	May 13, 26	at low
1Y	$161.83	May 13, 26	at low
3Y	$134.33	Nov 30, 23	+20.5%
5Y	$112.35	May 14, 21	+44.0%
All	$2.23	Apr 4, 00	+7158.7%

50-Day SMA History

Date	Value	Change
May 14, 2026	$161.83	-6.4%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $161.83
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is +4.07% above its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -16.66% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -15.78% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn