200-Day SMA
$163.99$0.11-0.07%
Summary
- Current Value
- As of today, WCN 200-day SMA is $163.99, down -0.07% on
- Vs Current Price
- WCN 200-day SMA is +6.61% above its current market price
- 1-Year High
- WCN 200-day SMA reached a 1-year high of $185.67 on
- 1-Year Low
- WCN 200-day SMA reached a 1-year low of $163.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $163.99 | -0.1% | -1.0% | -1.5% | -10.3% | -11.7% | +19.4% | +42.4% | |
| 50-Day SMA | $163.04 | -0.2% | -2.9% | +3.4% | -5.7% | -10.2% | +16.9% | +27.6% | |
| 20-Day SMA | $157.20 | -0.4% | -5.5% | -1.5% | -10.0% | -10.1% | +13.4% | +21.4% | |
| 200-Day EMA | $164.96 | -0.1% | -1.1% | -0.7% | -7.6% | -10.0% | +19.7% | +40.2% | |
| 50-Day EMA | $160.72 | -0.2% | -3.1% | +0.9% | -7.8% | -10.5% | +15.8% | +26.2% | |
| 20-Day EMA | $157.10 | -0.2% | -5.5% | -2.5% | -10.5% | -10.5% | +14.1% | +22.2% | |
| Price | $153.82 | +2.1% | -6.3% | -8.9% | -12.3% | -11.1% | +16.1% | +22.0% | |
| 14-Day RSI | 36.75 | +54.9% | -13.8% | -44.5% | -28.5% | -6.1% | +17.6% | -9.5% | |
| Beta | -0.13 | +7.1% | +13.3% | -44.4% | -152.0% | -140.6% | -124.1% | -125.0% | |
| ATR | $2.97 | +3.3% | -2.3% | -22.9% | +31.5% | +18.2% | +33.9% | +62.6% | |
| 10-Day Volatility | 17.07% | +41.3% | +50.4% | -46.8% | +62.7% | +39.5% | +13.7% | -9.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $165.60 | -1.0% | |
| 3M | $166.42 | -1.5% | |
| 6M | $174.44 | -6.0% | |
| 1Y | $185.67 | -11.7% | |
| 3Y | $187.11 | -12.3% | |
| 5Y | $187.11 | -12.3% | |
| All | $187.11 | -12.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.99 | at low | |
| 3M | $163.99 | at low | |
| 6M | $163.99 | at low | |
| 1Y | $163.99 | at low | |
| 3Y | $137.23 | +19.5% | |
| 5Y | $115.16 | +42.4% | |
| All | $2.82 | +5713.4% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of WCN?
- As of today, WCN 200-day SMA is $163.99
- How does WCN 200-day SMA compare to its current price?
- WCN 200-day SMA is +6.61% above its current market price
- How far is WCN 200-day SMA from its all-time high?
- WCN 200-day SMA is currently -12.35% below its historical high of $187.11 set on August 29, 2025
- What is 1-year change in WCN 200-day SMA?
- WCN 200-day SMA is down -11.66% year-over-year
50-Day SMA
$163.04$0.28-0.17%
Summary
- Current Value
- As of today, WCN 50-day SMA is $163.04, down -0.17% on
- Vs Current Price
- WCN 50-day SMA is +5.99% above its current market price
- 1-Year High
- WCN 50-day SMA reached a 1-year high of $181.46 on
- 1-Year Low
- WCN 50-day SMA reached a 1-year low of $156.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $163.04 | -0.2% | -2.9% | +3.4% | -5.7% | -10.2% | +16.9% | +27.6% | |
| 200-Day SMA | $163.99 | -0.1% | -1.0% | -1.5% | -10.3% | -11.7% | +19.4% | +42.4% | |
| 20-Day SMA | $157.20 | -0.4% | -5.5% | -1.5% | -10.0% | -10.1% | +13.4% | +21.4% | |
| 200-Day EMA | $164.96 | -0.1% | -1.1% | -0.7% | -7.6% | -10.0% | +19.7% | +40.2% | |
| 50-Day EMA | $160.72 | -0.2% | -3.1% | +0.9% | -7.8% | -10.5% | +15.8% | +26.2% | |
| 20-Day EMA | $157.10 | -0.2% | -5.5% | -2.5% | -10.5% | -10.5% | +14.1% | +22.2% | |
| Price | $153.82 | +2.1% | -6.3% | -8.9% | -12.3% | -11.1% | +16.1% | +22.0% | |
| 14-Day RSI | 36.75 | +54.9% | -13.8% | -44.5% | -28.5% | -6.1% | +17.6% | -9.5% | |
| Beta | -0.13 | +7.1% | +13.3% | -44.4% | -152.0% | -140.6% | -124.1% | -125.0% | |
| ATR | $2.97 | +3.3% | -2.3% | -22.9% | +31.5% | +18.2% | +33.9% | +62.6% | |
| 10-Day Volatility | 17.07% | +41.3% | +50.4% | -46.8% | +62.7% | +39.5% | +13.7% | -9.9% | |
| 3-Month Volatility | 18.26% | -1.1% | -18.9% | -33.2% | -0.6% | +26.3% | +15.6% | +33.8% | |
| 1-Year Volatility | 23.04% | +0.4% | +1.2% | +3.3% | +21.4% | +26.3% | +17.0% | +61.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.90 | -2.9% | |
| 3M | $167.90 | -2.9% | |
| 6M | $167.90 | -2.9% | |
| 1Y | $181.46 | -10.2% | |
| 3Y | $194.18 | -16.0% | |
| 5Y | $194.18 | -16.0% | |
| All | $194.18 | -16.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.04 | at low | |
| 3M | $157.64 | +3.4% | |
| 6M | $156.65 | +4.1% | |
| 1Y | $156.65 | +4.1% | |
| 3Y | $134.33 | +21.4% | |
| 5Y | $124.06 | +31.4% | |
| All | $2.23 | +7213.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of WCN?
- As of today, WCN 50-day SMA is $163.04
- How does WCN 50-day SMA compare to its current price?
- WCN 50-day SMA is +5.99% above its current market price
- How far is WCN 50-day SMA from its all-time high?
- WCN 50-day SMA is currently -16.04% below its historical high of $194.18 set on June 4, 2025
- What is 1-year change in WCN 50-day SMA?
- WCN 50-day SMA is down -10.15% year-over-year
20-Day SMA
$157.20$0.65-0.41%
Summary
- Current Value
- As of today, WCN 20-day SMA is $157.20, down -0.41% on
- Vs Current Price
- WCN 20-day SMA is +2.20% above its current market price
- 1-Year High
- WCN 20-day SMA reached a 1-year high of $174.84 on
- 1-Year Low
- WCN 20-day SMA reached a 1-year low of $153.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $157.20 | -0.4% | -5.5% | -1.5% | -10.0% | -10.1% | +13.4% | +21.4% | |
| 200-Day SMA | $163.99 | -0.1% | -1.0% | -1.5% | -10.3% | -11.7% | +19.4% | +42.4% | |
| 50-Day SMA | $163.04 | -0.2% | -2.9% | +3.4% | -5.7% | -10.2% | +16.9% | +27.6% | |
| 200-Day EMA | $164.96 | -0.1% | -1.1% | -0.7% | -7.6% | -10.0% | +19.7% | +40.2% | |
| 50-Day EMA | $160.72 | -0.2% | -3.1% | +0.9% | -7.8% | -10.5% | +15.8% | +26.2% | |
| 20-Day EMA | $157.10 | -0.2% | -5.5% | -2.5% | -10.5% | -10.5% | +14.1% | +22.2% | |
| Price | $153.82 | +2.1% | -6.3% | -8.9% | -12.3% | -11.1% | +16.1% | +22.0% | |
| 14-Day RSI | 36.75 | +54.9% | -13.8% | -44.5% | -28.5% | -6.1% | +17.6% | -9.5% | |
| Beta | -0.13 | +7.1% | +13.3% | -44.4% | -152.0% | -140.6% | -124.1% | -125.0% | |
| ATR | $2.97 | +3.3% | -2.3% | -22.9% | +31.5% | +18.2% | +33.9% | +62.6% | |
| 10-Day Volatility | 17.07% | +41.3% | +50.4% | -46.8% | +62.7% | +39.5% | +13.7% | -9.9% | |
| 3-Month Volatility | 18.26% | -1.1% | -18.9% | -33.2% | -0.6% | +26.3% | +15.6% | +33.8% | |
| 1-Year Volatility | 23.04% | +0.4% | +1.2% | +3.3% | +21.4% | +26.3% | +17.0% | +61.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $166.43 | -5.5% | |
| 3M | $170.09 | -7.6% | |
| 6M | $170.09 | -7.6% | |
| 1Y | $174.84 | -10.1% | |
| 3Y | $196.33 | -19.9% | |
| 5Y | $196.33 | -19.9% | |
| All | $196.33 | -19.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.20 | at low | |
| 3M | $157.20 | at low | |
| 6M | $153.22 | +2.6% | |
| 1Y | $153.22 | +2.6% | |
| 3Y | $131.81 | +19.3% | |
| 5Y | $121.62 | +29.3% | |
| All | $2.15 | +7222.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of WCN?
- As of today, WCN 20-day SMA is $157.20
- How does WCN 20-day SMA compare to its current price?
- WCN 20-day SMA is +2.20% above its current market price
- How far is WCN 20-day SMA from its all-time high?
- WCN 20-day SMA is currently -19.93% below its historical high of $196.33 set on May 9, 2025
- What is 1-year change in WCN 20-day SMA?
- WCN 20-day SMA is down -10.09% year-over-year
200-Day EMA
$164.96$0.11-0.07%
Summary
- Current Value
- As of today, WCN 200-day EMA is $164.96, down -0.07% on
- Vs Current Price
- WCN 200-day EMA is +7.24% above its current market price
- 1-Year High
- WCN 200-day EMA reached a 1-year high of $183.38 on
- 1-Year Low
- WCN 200-day EMA reached a 1-year low of $164.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $164.96 | -0.1% | -1.1% | -0.7% | -7.6% | -10.0% | +19.7% | +40.2% | |
| 50-Day EMA | $160.72 | -0.2% | -3.1% | +0.9% | -7.8% | -10.5% | +15.8% | +26.2% | |
| 20-Day EMA | $157.10 | -0.2% | -5.5% | -2.5% | -10.5% | -10.5% | +14.1% | +22.2% | |
| 200-Day SMA | $163.99 | -0.1% | -1.0% | -1.5% | -10.3% | -11.7% | +19.4% | +42.4% | |
| 50-Day SMA | $163.04 | -0.2% | -2.9% | +3.4% | -5.7% | -10.2% | +16.9% | +27.6% | |
| 20-Day SMA | $157.20 | -0.4% | -5.5% | -1.5% | -10.0% | -10.1% | +13.4% | +21.4% | |
| Price | $153.82 | +2.1% | -6.3% | -8.9% | -12.3% | -11.1% | +16.1% | +22.0% | |
| 14-Day RSI | 36.75 | +54.9% | -13.8% | -44.5% | -28.5% | -6.1% | +17.6% | -9.5% | |
| Beta | -0.13 | +7.1% | +13.3% | -44.4% | -152.0% | -140.6% | -124.1% | -125.0% | |
| ATR | $2.97 | +3.3% | -2.3% | -22.9% | +31.5% | +18.2% | +33.9% | +62.6% | |
| 10-Day Volatility | 17.07% | +41.3% | +50.4% | -46.8% | +62.7% | +39.5% | +13.7% | -9.9% | |
| 3-Month Volatility | 18.26% | -1.1% | -18.9% | -33.2% | -0.6% | +26.3% | +15.6% | +33.8% | |
| 1-Year Volatility | 23.04% | +0.4% | +1.2% | +3.3% | +21.4% | +26.3% | +17.0% | +61.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $166.72 | -1.1% | |
| 3M | $166.82 | -1.1% | |
| 6M | $172.82 | -4.5% | |
| 1Y | $183.38 | -10.0% | |
| 3Y | $185.58 | -11.1% | |
| 5Y | $185.58 | -11.1% | |
| All | $185.58 | -11.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $164.96 | at low | |
| 3M | $164.96 | at low | |
| 6M | $164.96 | at low | |
| 1Y | $164.96 | at low | |
| 3Y | $136.46 | +20.9% | |
| 5Y | $117.67 | +40.2% | |
| All | $2.95 | +5497.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of WCN?
- As of today, WCN 200-day EMA is $164.96
- How does WCN 200-day EMA compare to its current price?
- WCN 200-day EMA is +7.24% above its current market price
- How far is WCN 200-day EMA from its all-time high?
- WCN 200-day EMA is currently -11.11% below its historical high of $185.58 set on July 1, 2025
- What is 1-year change in WCN 200-day EMA?
- WCN 200-day EMA is down -10.04% year-over-year
50-Day EMA
$160.72$0.28-0.17%
Summary
- Current Value
- As of today, WCN 50-day EMA is $160.72, down -0.17% on
- Vs Current Price
- WCN 50-day EMA is +4.49% above its current market price
- 1-Year High
- WCN 50-day EMA reached a 1-year high of $179.53 on
- 1-Year Low
- WCN 50-day EMA reached a 1-year low of $156.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $160.72 | -0.2% | -3.1% | +0.9% | -7.8% | -10.5% | +15.8% | +26.2% | |
| 200-Day EMA | $164.96 | -0.1% | -1.1% | -0.7% | -7.6% | -10.0% | +19.7% | +40.2% | |
| 20-Day EMA | $157.10 | -0.2% | -5.5% | -2.5% | -10.5% | -10.5% | +14.1% | +22.2% | |
| 200-Day SMA | $163.99 | -0.1% | -1.0% | -1.5% | -10.3% | -11.7% | +19.4% | +42.4% | |
| 50-Day SMA | $163.04 | -0.2% | -2.9% | +3.4% | -5.7% | -10.2% | +16.9% | +27.6% | |
| 20-Day SMA | $157.20 | -0.4% | -5.5% | -1.5% | -10.0% | -10.1% | +13.4% | +21.4% | |
| Price | $153.82 | +2.1% | -6.3% | -8.9% | -12.3% | -11.1% | +16.1% | +22.0% | |
| 14-Day RSI | 36.75 | +54.9% | -13.8% | -44.5% | -28.5% | -6.1% | +17.6% | -9.5% | |
| Beta | -0.13 | +7.1% | +13.3% | -44.4% | -152.0% | -140.6% | -124.1% | -125.0% | |
| ATR | $2.97 | +3.3% | -2.3% | -22.9% | +31.5% | +18.2% | +33.9% | +62.6% | |
| 10-Day Volatility | 17.07% | +41.3% | +50.4% | -46.8% | +62.7% | +39.5% | +13.7% | -9.9% | |
| 3-Month Volatility | 18.26% | -1.1% | -18.9% | -33.2% | -0.6% | +26.3% | +15.6% | +33.8% | |
| 1-Year Volatility | 23.04% | +0.4% | +1.2% | +3.3% | +21.4% | +26.3% | +17.0% | +61.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $165.86 | -3.1% | |
| 3M | $166.02 | -3.2% | |
| 6M | $166.02 | -3.2% | |
| 1Y | $179.53 | -10.5% | |
| 3Y | $193.25 | -16.8% | |
| 5Y | $193.25 | -16.8% | |
| All | $193.25 | -16.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.72 | at low | |
| 3M | $159.35 | +0.9% | |
| 6M | $156.82 | +2.5% | |
| 1Y | $156.82 | +2.5% | |
| 3Y | $134.45 | +19.5% | |
| 5Y | $125.17 | +28.4% | |
| All | $2.28 | +6938.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of WCN?
- As of today, WCN 50-day EMA is $160.72
- How does WCN 50-day EMA compare to its current price?
- WCN 50-day EMA is +4.49% above its current market price
- How far is WCN 50-day EMA from its all-time high?
- WCN 50-day EMA is currently -16.83% below its historical high of $193.25 set on June 3, 2025
- What is 1-year change in WCN 50-day EMA?
- WCN 50-day EMA is down -10.48% year-over-year
20-Day EMA
$157.10$0.35-0.22%
Summary
- Current Value
- As of today, WCN 20-day EMA is $157.10, down -0.22% on
- Vs Current Price
- WCN 20-day EMA is +2.13% above its current market price
- 1-Year High
- WCN 20-day EMA reached a 1-year high of $175.50 on
- 1-Year Low
- WCN 20-day EMA reached a 1-year low of $153.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $157.10 | -0.2% | -5.5% | -2.5% | -10.5% | -10.5% | +14.1% | +22.2% | |
| 200-Day EMA | $164.96 | -0.1% | -1.1% | -0.7% | -7.6% | -10.0% | +19.7% | +40.2% | |
| 50-Day EMA | $160.72 | -0.2% | -3.1% | +0.9% | -7.8% | -10.5% | +15.8% | +26.2% | |
| 200-Day SMA | $163.99 | -0.1% | -1.0% | -1.5% | -10.3% | -11.7% | +19.4% | +42.4% | |
| 50-Day SMA | $163.04 | -0.2% | -2.9% | +3.4% | -5.7% | -10.2% | +16.9% | +27.6% | |
| 20-Day SMA | $157.20 | -0.4% | -5.5% | -1.5% | -10.0% | -10.1% | +13.4% | +21.4% | |
| Price | $153.82 | +2.1% | -6.3% | -8.9% | -12.3% | -11.1% | +16.1% | +22.0% | |
| 14-Day RSI | 36.75 | +54.9% | -13.8% | -44.5% | -28.5% | -6.1% | +17.6% | -9.5% | |
| Beta | -0.13 | +7.1% | +13.3% | -44.4% | -152.0% | -140.6% | -124.1% | -125.0% | |
| ATR | $2.97 | +3.3% | -2.3% | -22.9% | +31.5% | +18.2% | +33.9% | +62.6% | |
| 10-Day Volatility | 17.07% | +41.3% | +50.4% | -46.8% | +62.7% | +39.5% | +13.7% | -9.9% | |
| 3-Month Volatility | 18.26% | -1.1% | -18.9% | -33.2% | -0.6% | +26.3% | +15.6% | +33.8% | |
| 1-Year Volatility | 23.04% | +0.4% | +1.2% | +3.3% | +21.4% | +26.3% | +17.0% | +61.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $166.37 | -5.6% | |
| 3M | $168.72 | -6.9% | |
| 6M | $168.72 | -6.9% | |
| 1Y | $175.50 | -10.5% | |
| 3Y | $195.80 | -19.8% | |
| 5Y | $195.80 | -19.8% | |
| All | $195.80 | -19.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.10 | at low | |
| 3M | $157.10 | at low | |
| 6M | $153.73 | +2.2% | |
| 1Y | $153.73 | +2.2% | |
| 3Y | $132.50 | +18.6% | |
| 5Y | $121.96 | +28.8% | |
| All | $2.17 | +7148.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of WCN?
- As of today, WCN 20-day EMA is $157.10
- How does WCN 20-day EMA compare to its current price?
- WCN 20-day EMA is +2.13% above its current market price
- How far is WCN 20-day EMA from its all-time high?
- WCN 20-day EMA is currently -19.76% below its historical high of $195.80 set on May 7, 2025
- What is 1-year change in WCN 20-day EMA?
- WCN 20-day EMA is down -10.48% year-over-year
Data Sources & References
- WCN Official Website www.wasteconnections.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
- WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
- WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn