200-Day SMA
$166.78$0.11-0.07%
Summary
- Current Value
- As of today, WCN 200-day SMA is $166.78, down -0.07% on
- Vs Current Price
- WCN 200-day SMA is +4.61% above its current market price
- 1-Year High
- WCN 200-day SMA reached a 1-year high of $187.11 on
- 1-Year Low
- WCN 200-day SMA reached a 1-year low of $166.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $166.78 | -0.1% | -1.8% | -5.0% | -8.8% | -10.3% | +22.0% | +55.7% | |
| 50-Day SMA | $156.65 | -0.0% | -2.2% | -6.3% | -9.4% | -19.0% | +12.3% | +30.6% | |
| 20-Day SMA | $153.99 | +0.1% | -2.0% | -8.2% | -11.8% | -19.6% | +12.5% | +27.6% | |
| 200-Day EMA | $166.06 | -0.0% | -1.6% | -4.5% | -7.0% | -10.5% | +22.0% | +52.9% | |
| 50-Day EMA | $156.92 | +0.1% | -1.9% | -6.5% | -10.0% | -18.1% | +13.8% | +32.6% | |
| 20-Day EMA | $155.28 | +0.3% | -1.1% | -6.7% | -11.5% | -18.4% | +13.2% | +29.0% | |
| Price | $159.44 | +3.9% | +2.4% | -1.8% | -9.1% | -15.0% | +17.1% | +33.1% | |
| 14-Day RSI | 57.89 | +26.0% | +28.5% | +46.1% | +12.6% | +38.7% | +34.3% | +20.1% | |
| Beta | -0.06 | -200.0% | -400.0% | -120.7% | -124.0% | -117.1% | -111.1% | -110.5% | |
| ATR | $3.45 | +7.3% | +1.0% | +2.3% | +52.8% | +18.4% | +68.5% | +164.2% | |
| 10-Day Volatility | 29.38% | +31.8% | +92.7% | +34.8% | +180.1% | +107.6% | +253.6% | +115.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.88 | -1.8% | |
| 3M | $175.62 | -5.0% | |
| 6M | $183.01 | -8.9% | |
| 1Y | $187.11 | -10.9% | |
| 3Y | $187.11 | -10.9% | |
| 5Y | $187.11 | -10.9% | |
| All | $187.11 | -10.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.78 | at low | |
| 3M | $166.78 | at low | |
| 6M | $166.78 | at low | |
| 1Y | $166.78 | at low | |
| 3Y | $136.39 | +22.3% | |
| 5Y | $107.14 | +55.7% | |
| All | $2.82 | +5812.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $166.78
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is +4.61% above its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -10.86% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is down -10.33% year-over-year
50-Day SMA
$156.65$0.04-0.03%
Summary
- Current Value
- As of today, WCN 50-day SMA is $156.65, down -0.03% on
- Vs Current Price
- WCN 50-day SMA is -1.75% below its current market price
- 1-Year High
- WCN 50-day SMA reached a 1-year high of $193.37 on
- 1-Year Low
- WCN 50-day SMA reached a 1-year low of $156.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $156.65 | -0.0% | -2.2% | -6.3% | -9.4% | -19.0% | +12.3% | +30.6% | |
| 200-Day SMA | $166.78 | -0.1% | -1.8% | -5.0% | -8.8% | -10.3% | +22.0% | +55.7% | |
| 20-Day SMA | $153.99 | +0.1% | -2.0% | -8.2% | -11.8% | -19.6% | +12.5% | +27.6% | |
| 200-Day EMA | $166.06 | -0.0% | -1.6% | -4.5% | -7.0% | -10.5% | +22.0% | +52.9% | |
| 50-Day EMA | $156.92 | +0.1% | -1.9% | -6.5% | -10.0% | -18.1% | +13.8% | +32.6% | |
| 20-Day EMA | $155.28 | +0.3% | -1.1% | -6.7% | -11.5% | -18.4% | +13.2% | +29.0% | |
| Price | $159.44 | +3.9% | +2.4% | -1.8% | -9.1% | -15.0% | +17.1% | +33.1% | |
| 14-Day RSI | 57.89 | +26.0% | +28.5% | +46.1% | +12.6% | +38.7% | +34.3% | +20.1% | |
| Beta | -0.06 | -200.0% | -400.0% | -120.7% | -124.0% | -117.1% | -111.1% | -110.5% | |
| ATR | $3.45 | +7.3% | +1.0% | +2.3% | +52.8% | +18.4% | +68.5% | +164.2% | |
| 10-Day Volatility | 29.38% | +31.8% | +92.7% | +34.8% | +180.1% | +107.6% | +253.6% | +115.2% | |
| 3-Month Volatility | 26.62% | +3.2% | +2.4% | +4.1% | +44.9% | +11.1% | +82.7% | +96.5% | |
| 1-Year Volatility | 22.17% | +1.7% | +3.5% | +4.4% | +16.9% | +27.3% | +8.5% | +33.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.12 | -2.2% | |
| 3M | $167.15 | -6.3% | |
| 6M | $172.83 | -9.4% | |
| 1Y | $193.37 | -19.0% | |
| 3Y | $194.18 | -19.3% | |
| 5Y | $194.18 | -19.3% | |
| All | $194.18 | -19.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.65 | at low | |
| 3M | $156.65 | at low | |
| 6M | $156.65 | at low | |
| 1Y | $156.65 | at low | |
| 3Y | $134.33 | +16.6% | |
| 5Y | $119.94 | +30.6% | |
| All | $2.23 | +6926.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $156.65
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is -1.75% below its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -19.33% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -18.99% year-over-year
20-Day SMA
$153.99$0.19+0.12%
Summary
- Current Value
- As of today, WCN 20-day SMA is $153.99, up +0.12% on
- Vs Current Price
- WCN 20-day SMA is -3.42% below its current market price
- 1-Year High
- WCN 20-day SMA reached a 1-year high of $191.41 on
- 1-Year Low
- WCN 20-day SMA reached a 1-year low of $153.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $153.99 | +0.1% | -2.0% | -8.2% | -11.8% | -19.6% | +12.5% | +27.6% | |
| 200-Day SMA | $166.78 | -0.1% | -1.8% | -5.0% | -8.8% | -10.3% | +22.0% | +55.7% | |
| 50-Day SMA | $156.65 | -0.0% | -2.2% | -6.3% | -9.4% | -19.0% | +12.3% | +30.6% | |
| 200-Day EMA | $166.06 | -0.0% | -1.6% | -4.5% | -7.0% | -10.5% | +22.0% | +52.9% | |
| 50-Day EMA | $156.92 | +0.1% | -1.9% | -6.5% | -10.0% | -18.1% | +13.8% | +32.6% | |
| 20-Day EMA | $155.28 | +0.3% | -1.1% | -6.7% | -11.5% | -18.4% | +13.2% | +29.0% | |
| Price | $159.44 | +3.9% | +2.4% | -1.8% | -9.1% | -15.0% | +17.1% | +33.1% | |
| 14-Day RSI | 57.89 | +26.0% | +28.5% | +46.1% | +12.6% | +38.7% | +34.3% | +20.1% | |
| Beta | -0.06 | -200.0% | -400.0% | -120.7% | -124.0% | -117.1% | -111.1% | -110.5% | |
| ATR | $3.45 | +7.3% | +1.0% | +2.3% | +52.8% | +18.4% | +68.5% | +164.2% | |
| 10-Day Volatility | 29.38% | +31.8% | +92.7% | +34.8% | +180.1% | +107.6% | +253.6% | +115.2% | |
| 3-Month Volatility | 26.62% | +3.2% | +2.4% | +4.1% | +44.9% | +11.1% | +82.7% | +96.5% | |
| 1-Year Volatility | 22.17% | +1.7% | +3.5% | +4.4% | +16.9% | +27.3% | +8.5% | +33.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.13 | -2.0% | |
| 3M | $167.76 | -8.2% | |
| 6M | $174.75 | -11.9% | |
| 1Y | $191.41 | -19.6% | |
| 3Y | $196.33 | -21.6% | |
| 5Y | $196.33 | -21.6% | |
| All | $196.33 | -21.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.22 | +0.5% | |
| 3M | $153.22 | +0.5% | |
| 6M | $153.22 | +0.5% | |
| 1Y | $153.22 | +0.5% | |
| 3Y | $131.81 | +16.8% | |
| 5Y | $120.23 | +28.1% | |
| All | $2.15 | +7072.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WCN?
As of today, WCN 20-day SMA is $153.99
How does WCN 20-day SMA compare to its current price?
WCN 20-day SMA is -3.42% below its current market price
How far is WCN 20-day SMA from its all-time high?
WCN 20-day SMA is currently -21.56% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?
WCN 20-day SMA is down -19.55% year-over-year
200-Day EMA
$166.06$0.07-0.04%
Summary
- Current Value
- As of today, WCN 200-day EMA is $166.06, down -0.04% on
- Vs Current Price
- WCN 200-day EMA is +4.15% above its current market price
- 1-Year High
- WCN 200-day EMA reached a 1-year high of $185.58 on
- 1-Year Low
- WCN 200-day EMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $166.06 | -0.0% | -1.6% | -4.5% | -7.0% | -10.5% | +22.0% | +52.9% | |
| 50-Day EMA | $156.92 | +0.1% | -1.9% | -6.5% | -10.0% | -18.1% | +13.8% | +32.6% | |
| 20-Day EMA | $155.28 | +0.3% | -1.1% | -6.7% | -11.5% | -18.4% | +13.2% | +29.0% | |
| 200-Day SMA | $166.78 | -0.1% | -1.8% | -5.0% | -8.8% | -10.3% | +22.0% | +55.7% | |
| 50-Day SMA | $156.65 | -0.0% | -2.2% | -6.3% | -9.4% | -19.0% | +12.3% | +30.6% | |
| 20-Day SMA | $153.99 | +0.1% | -2.0% | -8.2% | -11.8% | -19.6% | +12.5% | +27.6% | |
| Price | $159.44 | +3.9% | +2.4% | -1.8% | -9.1% | -15.0% | +17.1% | +33.1% | |
| 14-Day RSI | 57.89 | +26.0% | +28.5% | +46.1% | +12.6% | +38.7% | +34.3% | +20.1% | |
| Beta | -0.06 | -200.0% | -400.0% | -120.7% | -124.0% | -117.1% | -111.1% | -110.5% | |
| ATR | $3.45 | +7.3% | +1.0% | +2.3% | +52.8% | +18.4% | +68.5% | +164.2% | |
| 10-Day Volatility | 29.38% | +31.8% | +92.7% | +34.8% | +180.1% | +107.6% | +253.6% | +115.2% | |
| 3-Month Volatility | 26.62% | +3.2% | +2.4% | +4.1% | +44.9% | +11.1% | +82.7% | +96.5% | |
| 1-Year Volatility | 22.17% | +1.7% | +3.5% | +4.4% | +16.9% | +27.3% | +8.5% | +33.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.70 | -1.6% | |
| 3M | $173.87 | -4.5% | |
| 6M | $178.64 | -7.0% | |
| 1Y | $185.58 | -10.5% | |
| 3Y | $185.58 | -10.5% | |
| 5Y | $185.58 | -10.5% | |
| All | $185.58 | -10.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.06 | at low | |
| 3M | $166.06 | at low | |
| 6M | $166.06 | at low | |
| 1Y | $166.06 | at low | |
| 3Y | $136.14 | +22.0% | |
| 5Y | $108.62 | +52.9% | |
| All | $2.95 | +5535.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WCN?
As of today, WCN 200-day EMA is $166.06
How does WCN 200-day EMA compare to its current price?
WCN 200-day EMA is +4.15% above its current market price
How far is WCN 200-day EMA from its all-time high?
WCN 200-day EMA is currently -10.52% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?
WCN 200-day EMA is down -10.49% year-over-year
50-Day EMA
$156.92$0.10+0.07%
Summary
- Current Value
- As of today, WCN 50-day EMA is $156.92, up +0.07% on
- Vs Current Price
- WCN 50-day EMA is -1.58% below its current market price
- 1-Year High
- WCN 50-day EMA reached a 1-year high of $191.48 on
- 1-Year Low
- WCN 50-day EMA reached a 1-year low of $156.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $156.92 | +0.1% | -1.9% | -6.5% | -10.0% | -18.1% | +13.8% | +32.6% | |
| 200-Day EMA | $166.06 | -0.0% | -1.6% | -4.5% | -7.0% | -10.5% | +22.0% | +52.9% | |
| 20-Day EMA | $155.28 | +0.3% | -1.1% | -6.7% | -11.5% | -18.4% | +13.2% | +29.0% | |
| 200-Day SMA | $166.78 | -0.1% | -1.8% | -5.0% | -8.8% | -10.3% | +22.0% | +55.7% | |
| 50-Day SMA | $156.65 | -0.0% | -2.2% | -6.3% | -9.4% | -19.0% | +12.3% | +30.6% | |
| 20-Day SMA | $153.99 | +0.1% | -2.0% | -8.2% | -11.8% | -19.6% | +12.5% | +27.6% | |
| Price | $159.44 | +3.9% | +2.4% | -1.8% | -9.1% | -15.0% | +17.1% | +33.1% | |
| 14-Day RSI | 57.89 | +26.0% | +28.5% | +46.1% | +12.6% | +38.7% | +34.3% | +20.1% | |
| Beta | -0.06 | -200.0% | -400.0% | -120.7% | -124.0% | -117.1% | -111.1% | -110.5% | |
| ATR | $3.45 | +7.3% | +1.0% | +2.3% | +52.8% | +18.4% | +68.5% | +164.2% | |
| 10-Day Volatility | 29.38% | +31.8% | +92.7% | +34.8% | +180.1% | +107.6% | +253.6% | +115.2% | |
| 3-Month Volatility | 26.62% | +3.2% | +2.4% | +4.1% | +44.9% | +11.1% | +82.7% | +96.5% | |
| 1-Year Volatility | 22.17% | +1.7% | +3.5% | +4.4% | +16.9% | +27.3% | +8.5% | +33.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.96 | -1.9% | |
| 3M | $167.87 | -6.5% | |
| 6M | $174.38 | -10.0% | |
| 1Y | $191.48 | -18.1% | |
| 3Y | $193.25 | -18.8% | |
| 5Y | $193.25 | -18.8% | |
| All | $193.25 | -18.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.82 | +0.1% | |
| 3M | $156.82 | +0.1% | |
| 6M | $156.82 | +0.1% | |
| 1Y | $156.82 | +0.1% | |
| 3Y | $134.45 | +16.7% | |
| 5Y | $118.35 | +32.6% | |
| All | $2.28 | +6771.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WCN?
As of today, WCN 50-day EMA is $156.92
How does WCN 50-day EMA compare to its current price?
WCN 50-day EMA is -1.58% below its current market price
How far is WCN 50-day EMA from its all-time high?
WCN 50-day EMA is currently -18.80% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?
WCN 50-day EMA is down -18.05% year-over-year
20-Day EMA
$155.28$0.44+0.28%
Summary
- Current Value
- As of today, WCN 20-day EMA is $155.28, up +0.28% on
- Vs Current Price
- WCN 20-day EMA is -2.61% below its current market price
- 1-Year High
- WCN 20-day EMA reached a 1-year high of $190.20 on
- 1-Year Low
- WCN 20-day EMA reached a 1-year low of $153.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $155.28 | +0.3% | -1.1% | -6.7% | -11.5% | -18.4% | +13.2% | +29.0% | |
| 200-Day EMA | $166.06 | -0.0% | -1.6% | -4.5% | -7.0% | -10.5% | +22.0% | +52.9% | |
| 50-Day EMA | $156.92 | +0.1% | -1.9% | -6.5% | -10.0% | -18.1% | +13.8% | +32.6% | |
| 200-Day SMA | $166.78 | -0.1% | -1.8% | -5.0% | -8.8% | -10.3% | +22.0% | +55.7% | |
| 50-Day SMA | $156.65 | -0.0% | -2.2% | -6.3% | -9.4% | -19.0% | +12.3% | +30.6% | |
| 20-Day SMA | $153.99 | +0.1% | -2.0% | -8.2% | -11.8% | -19.6% | +12.5% | +27.6% | |
| Price | $159.44 | +3.9% | +2.4% | -1.8% | -9.1% | -15.0% | +17.1% | +33.1% | |
| 14-Day RSI | 57.89 | +26.0% | +28.5% | +46.1% | +12.6% | +38.7% | +34.3% | +20.1% | |
| Beta | -0.06 | -200.0% | -400.0% | -120.7% | -124.0% | -117.1% | -111.1% | -110.5% | |
| ATR | $3.45 | +7.3% | +1.0% | +2.3% | +52.8% | +18.4% | +68.5% | +164.2% | |
| 10-Day Volatility | 29.38% | +31.8% | +92.7% | +34.8% | +180.1% | +107.6% | +253.6% | +115.2% | |
| 3-Month Volatility | 26.62% | +3.2% | +2.4% | +4.1% | +44.9% | +11.1% | +82.7% | +96.5% | |
| 1-Year Volatility | 22.17% | +1.7% | +3.5% | +4.4% | +16.9% | +27.3% | +8.5% | +33.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.01 | -1.1% | |
| 3M | $166.37 | -6.7% | |
| 6M | $175.48 | -11.5% | |
| 1Y | $190.20 | -18.4% | |
| 3Y | $195.80 | -20.7% | |
| 5Y | $195.80 | -20.7% | |
| All | $195.80 | -20.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.73 | +1.0% | |
| 3M | $153.73 | +1.0% | |
| 6M | $153.73 | +1.0% | |
| 1Y | $153.73 | +1.0% | |
| 3Y | $132.50 | +17.2% | |
| 5Y | $120.09 | +29.3% | |
| All | $2.17 | +7064.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WCN?
As of today, WCN 20-day EMA is $155.28
How does WCN 20-day EMA compare to its current price?
WCN 20-day EMA is -2.61% below its current market price
How far is WCN 20-day EMA from its all-time high?
WCN 20-day EMA is currently -20.69% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?
WCN 20-day EMA is down -18.36% year-over-year
Data Sources & References
- WCN Official Website www.wasteconnections.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
- WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
- WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn