What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $172.79

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is +2.31% above its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -7.65% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -5.86% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $164.09

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is -2.84% below its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -15.50% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -13.84% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$172.79$0.06-0.04%

April 23, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $172.79, down -0.04% on April 23, 2026
Vs Current Price: WCN 200-day SMA is +2.31% above its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $187.11 on August 29, 2025
1-Year LOW: WCN 200-day SMA reached a 1-year low of $172.79 on April 23, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 23, 26	$172.79	-0.0%	-1.6%	-4.6%	-5.5%	-5.9%	+27.3%	+68.0%
50-Day SMA	Apr 23, 26	$164.09	-0.0%	-1.8%	-4.7%	-5.0%	-13.8%	+20.3%	+54.9%
Price	Apr 23, 26	$168.89	+7.9%	+4.1%	-0.8%	-3.7%	-13.7%	+16.4%	+43.2%
14-Day RSI	Apr 23, 26	62.20	+80.3%	+57.0%	+24.5%	+21.0%	+13.6%	-11.3%	-24.8%
Beta	Apr 23, 26	-0.03	-200.0%	-110.3%	-111.5%	-112.0%	-106.8%	-105.2%	-104.7%
ATR	Apr 23, 26	$3.86	+24.9%	+14.3%	+32.4%	+70.8%	-12.3%	+85.9%	+168.7%
10-Day Volatility	Apr 23, 26	43.57%	+287.3%	+100.0%	+91.3%	+315.4%	+44.5%	+254.5%	+350.6%
3-Month Volatility	Apr 23, 26	30.05%	+18.9%	+17.5%	+55.1%	+63.6%	+26.1%	+115.4%	+107.8%
1-Year Volatility	Apr 23, 26	21.41%	+7.7%	+0.8%	+10.0%	+12.9%	+25.6%	-4.9%	+6.5%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$175.62	Mar 23, 26	-1.6%
3M	$181.06	Jan 23, 26	-4.6%
6M	$185.67	Oct 24, 25	-6.9%
1Y	$187.11	Aug 29, 25	-7.7%
3Y	$187.11	Aug 29, 25	-7.7%
5Y	$187.11	Aug 29, 25	-7.7%
All	$187.11	Aug 29, 25	-7.7%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$172.79	Apr 23, 26	at low
3M	$172.79	Apr 23, 26	at low
6M	$172.79	Apr 23, 26	at low
1Y	$172.79	Apr 23, 26	at low
3Y	$135.75	Apr 21, 23	+27.3%
5Y	$102.88	Apr 23, 21	+68.0%
All	$2.82	May 22, 98	+6025.3%

200-Day SMA History

Date	Value	Change
Apr 23, 2026	$172.79	-5.5%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $172.79
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is +2.31% above its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -7.65% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is down -5.86% year-over-year

50-Day SMA

$164.09$0.03-0.02%

April 23, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $164.09, down -0.02% on April 23, 2026
Vs Current Price: WCN 50-day SMA is -2.84% below its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $194.18 on June 4, 2025
1-Year LOW: WCN 50-day SMA reached a 1-year low of $164.09 on April 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 23, 26	$164.09	-0.0%	-1.8%	-4.7%	-5.0%	-13.8%	+20.3%	+54.9%
200-Day SMA	Apr 23, 26	$172.79	-0.0%	-1.6%	-4.6%	-5.5%	-5.9%	+27.3%	+68.0%
Price	Apr 23, 26	$168.89	+7.9%	+4.1%	-0.8%	-3.7%	-13.7%	+16.4%	+43.2%
14-Day RSI	Apr 23, 26	62.20	+80.3%	+57.0%	+24.5%	+21.0%	+13.6%	-11.3%	-24.8%
Beta	Apr 23, 26	-0.03	-200.0%	-110.3%	-111.5%	-112.0%	-106.8%	-105.2%	-104.7%
ATR	Apr 23, 26	$3.86	+24.9%	+14.3%	+32.4%	+70.8%	-12.3%	+85.9%	+168.7%
10-Day Volatility	Apr 23, 26	43.57%	+287.3%	+100.0%	+91.3%	+315.4%	+44.5%	+254.5%	+350.6%
3-Month Volatility	Apr 23, 26	30.05%	+18.9%	+17.5%	+55.1%	+63.6%	+26.1%	+115.4%	+107.8%
1-Year Volatility	Apr 23, 26	21.41%	+7.7%	+0.8%	+10.0%	+12.9%	+25.6%	-4.9%	+6.5%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.15	Mar 23, 26	-1.8%
3M	$172.26	Jan 28, 26	-4.7%
6M	$177.11	Oct 23, 25	-7.3%
1Y	$194.18	Jun 4, 25	-15.5%
3Y	$194.18	Jun 4, 25	-15.5%
5Y	$194.18	Jun 4, 25	-15.5%
All	$194.18	Jun 4, 25	-15.5%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.09	Apr 23, 26	at low
3M	$164.09	Apr 23, 26	at low
6M	$164.09	Apr 23, 26	at low
1Y	$164.09	Apr 23, 26	at low
3Y	$134.33	Nov 30, 23	+22.1%
5Y	$105.91	Apr 23, 21	+54.9%
All	$2.23	Apr 4, 00	+7260.3%

50-Day SMA History

Date	Value	Change
Apr 23, 2026	$164.09	-5.1%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $164.09
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is -2.84% below its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -15.50% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -13.84% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn