What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $174.44

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is +5.03% above its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -6.77% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -4.28% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $166.25

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is +0.10% above its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -14.38% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -11.55% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$174.44$0.11-0.06%

April 2, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $174.44, down -0.06% on April 2, 2026
Vs Current Price: WCN 200-day SMA is +5.03% above its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $187.11 on August 29, 2025
1-Year LOW: WCN 200-day SMA reached a 1-year low of $174.44 on April 2, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 2, 26	$174.44	-0.1%	-1.8%	-4.6%	-4.6%	-4.3%	+29.9%	+72.5%
50-Day SMA	Apr 2, 26	$166.25	-0.0%	-1.9%	-3.8%	-3.8%	-11.6%	+24.3%	+63.9%
Price	Apr 2, 26	$166.08	+2.0%	-4.1%	-4.6%	-5.3%	-15.5%	+19.4%	+51.8%
14-Day RSI	Apr 2, 26	54.25	+13.9%	-9.6%	+13.8%	+5.5%	-18.7%	-15.4%	-26.3%
Beta	Apr 2, 26	0.28	0.0%	-6.7%	+12.0%	+12.0%	-31.7%	-50.0%	-60.0%
ATR	Apr 2, 26	$3.59	+2.1%	-3.5%	+60.5%	+59.0%	+19.2%	+53.5%	+125.4%
10-Day Volatility	Apr 2, 26	28.23%	+6.7%	+67.9%	+156.4%	+169.1%	+138.4%	+57.3%	+119.5%
3-Month Volatility	Apr 2, 26	27.08%	+1.1%	+8.5%	+48.2%	+47.4%	+70.5%	+45.6%	+78.3%
1-Year Volatility	Apr 2, 26	21.70%	+0.3%	+2.8%	+14.5%	+14.4%	+50.4%	-4.0%	-4.2%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$177.63	Mar 2, 26	-1.8%
3M	$182.76	Jan 2, 26	-4.6%
6M	$185.67	Oct 24, 25	-6.0%
1Y	$187.11	Aug 29, 25	-6.8%
3Y	$187.11	Aug 29, 25	-6.8%
5Y	$187.11	Aug 29, 25	-6.8%
All	$187.11	Aug 29, 25	-6.8%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.44	Apr 2, 26	at low
3M	$174.44	Apr 2, 26	at low
6M	$174.44	Apr 2, 26	at low
1Y	$174.44	Apr 2, 26	at low
3Y	$134.34	Mar 31, 23	+29.9%
5Y	$101.13	Apr 1, 21	+72.5%
All	$2.82	May 22, 98	+6083.4%

200-Day SMA History

Date	Value	Change
Apr 2, 2026	$174.44	-4.6%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $174.44
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is +5.03% above its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -6.77% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is down -4.28% year-over-year

50-Day SMA

$166.25$0.01-0.01%

April 2, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $166.25, down -0.01% on April 2, 2026
Vs Current Price: WCN 50-day SMA is +0.10% above its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $194.18 on June 4, 2025
1-Year LOW: WCN 50-day SMA reached a 1-year low of $166.25 on April 2, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 2, 26	$166.25	-0.0%	-1.9%	-3.8%	-3.8%	-11.6%	+24.3%	+63.9%
200-Day SMA	Apr 2, 26	$174.44	-0.1%	-1.8%	-4.6%	-4.6%	-4.3%	+29.9%	+72.5%
Price	Apr 2, 26	$166.08	+2.0%	-4.1%	-4.6%	-5.3%	-15.5%	+19.4%	+51.8%
14-Day RSI	Apr 2, 26	54.25	+13.9%	-9.6%	+13.8%	+5.5%	-18.7%	-15.4%	-26.3%
Beta	Apr 2, 26	0.28	0.0%	-6.7%	+12.0%	+12.0%	-31.7%	-50.0%	-60.0%
ATR	Apr 2, 26	$3.59	+2.1%	-3.5%	+60.5%	+59.0%	+19.2%	+53.5%	+125.4%
10-Day Volatility	Apr 2, 26	28.23%	+6.7%	+67.9%	+156.4%	+169.1%	+138.4%	+57.3%	+119.5%
3-Month Volatility	Apr 2, 26	27.08%	+1.1%	+8.5%	+48.2%	+47.4%	+70.5%	+45.6%	+78.3%
1-Year Volatility	Apr 2, 26	21.70%	+0.3%	+2.8%	+14.5%	+14.4%	+50.4%	-4.0%	-4.2%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$169.55	Mar 2, 26	-1.9%
3M	$172.83	Jan 2, 26	-3.8%
6M	$181.46	Oct 2, 25	-8.4%
1Y	$194.18	Jun 4, 25	-14.4%
3Y	$194.18	Jun 4, 25	-14.4%
5Y	$194.18	Jun 4, 25	-14.4%
All	$194.18	Jun 4, 25	-14.4%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$166.25	Apr 2, 26	at low
3M	$166.25	Apr 2, 26	at low
6M	$166.25	Apr 2, 26	at low
1Y	$166.25	Apr 2, 26	at low
3Y	$133.71	Mar 31, 23	+24.3%
5Y	$101.42	Apr 1, 21	+63.9%
All	$2.23	Apr 4, 00	+7357.3%

50-Day SMA History

Date	Value	Change
Apr 2, 2026	$166.25	-3.8%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $166.25
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is +0.10% above its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -14.38% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -11.55% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn