200-day SMA
$177.79
+$0.24+0.14%
February 6, 2025
Summary
- As of February 7, 2025, WCN stock 200-day simple moving average is $177.79, with a rise of +$0.24 (+0.14%) during the most recent trading day.
- Over the past year, WCN stock 200-day SMA has increased by +$37.38 (+26.62%).
- WCN stock 200-day SMA is now at all-time high.
Performance
WCN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$180.96
+$0.01+0.01%
February 6, 2025
Summary
- As of February 7, 2025, WCN 50-day simple moving average is $180.96, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, WCN 50-day SMA has increased by +$33.46 (+22.68%).
- WCN 50-day SMA is now -1.55% below its all-time high of $183.81.
Performance
WCN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
WCN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | +1.1% |
| 1 m1 month | +0.8% | -0.3% | +10.3% |
| 3 m3 months | +2.9% | +0.1% | +4.0% |
| 6 m6 months | +11.5% | +3.9% | +6.2% |
| ytdytd | +0.8% | -0.7% | +10.5% |
| 1 y1 year | +26.6% | +22.7% | +20.9% |
| 5 y5 years | +91.9% | +93.8% | +90.9% |
WCN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $176.39 | +0.8% | |
| 3 m | 3-month | $177.79 | at high | $172.77 | +2.9% |
| 6 m | 6-month | $177.79 | at high | $159.47 | +11.5% |
| 1 y | 1-year | $177.79 | at high | $140.41 | +26.6% |
| 3 y | 3-year | $177.79 | at high | $127.08 | +39.9% |
| 5 y | 5-year | $177.79 | at high | $91.02 | +95.3% |
| alltime | all time | $177.79 | at high | $2.82 | +6202.5% |
Waste Connections Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $177.79(+0.8%) |
| 2024 | $176.40(+27.2%) |
| 2023 | $138.67(+3.3%) |
| 2022 | $134.20(+7.1%) |
| 2021 | $125.25(+29.7%) |
| 2020 | $96.57(+5.5%) |
| 2019 | $91.54(+20.1%) |
| 2018 | $76.25(+16.3%) |
| 2017 | $65.57(+35.1%) |
| 2016 | $48.55(+45.9%) |
| 2015 | $33.28(+6.6%) |
| 2014 | $31.23(+12.5%) |
| 2013 | $27.75(+33.3%) |
| 2012 | $20.83(-2.4%) |
| Date | Value |
|---|---|
| 2011 | $21.34(+27.5%) |
| 2010 | $16.73(+33.1%) |
| 2009 | $12.57(-13.5%) |
| 2008 | $14.53(+5.0%) |
| 2007 | $13.84(+21.1%) |
| 2006 | $11.43(+9.4%) |
| 2005 | $10.44(+18.7%) |
| 2004 | $8.79(+27.6%) |
| 2003 | $6.89(+2.2%) |
| 2002 | $6.74(+13.0%) |
| 2001 | $5.97(+48.3%) |
| 2000 | $4.02(-6.9%) |
| 1999 | $4.32(+13.8%) |
| 1998 | $3.80 |
FAQ
- What is Waste Connections 200-day simple moving average?
- What is the all time high 200-day SMA for Waste Connections?
- What is WCN 200-day simple moving average year-to-date change?
- What is Waste Connections 200-day SMA year-on-year change?
- What is Waste Connections 50-day simple moving average?
- What is the all time high 50-day SMA for Waste Connections?
- What is WCN 50-day simple moving average year-to-date change?
- What is Waste Connections 50-day SMA year-on-year change?
What is Waste Connections 200-day simple moving average?
The current 200-day SMA of WCN is $177.79
What is the all time high 200-day SMA for Waste Connections?
Waste Connections all-time high 200-day simple moving average is $177.79
What is WCN 200-day simple moving average year-to-date change?
Waste Connections 200-day simple moving average has changed by +$1.40 (+0.79%) since the beginning of the year
What is Waste Connections 200-day SMA year-on-year change?
Over the past year, WCN 200-day simple moving average has changed by +$37.38 (+26.62%)
What is Waste Connections 50-day simple moving average?
The current 50-day SMA of WCN is $180.96
What is the all time high 50-day SMA for Waste Connections?
Waste Connections all-time high 50-day simple moving average is $183.81
What is WCN 50-day simple moving average year-to-date change?
Waste Connections 50-day simple moving average has changed by -$1.22 (-0.67%) since the beginning of the year
What is Waste Connections 50-day SMA year-on-year change?
Over the past year, WCN 50-day simple moving average has changed by +$33.46 (+22.68%)