WCN logo

Waste Connections, Inc. (WCN) stock Moving Average

200-Day SMA:

$186.00-$0.02(-0.01%)
July 3, 2025

Summary

  • As of today (July 7, 2025), WCN stock 200-day simple moving average is $186.00, with the most recent change of -$0.02 (-0.01%) on July 3, 2025.
  • Over the past year, WCN stock 200-day SMA has increased by +$31.35 (+20.27%).
  • WCN stock 200-day SMA is now -0.03% below its all-time high of $186.06.

Performance

WCN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWCNtechnical indicators

50-Day SMA:

$191.65-$0.34(-0.18%)
July 3, 2025

Summary

  • As of today (July 7, 2025), WCN 50-day simple moving average is $191.65, with the most recent change of -$0.34 (-0.18%) on July 3, 2025.
  • Over the past year, WCN 50-day SMA has increased by +$23.79 (+14.17%).
  • WCN 50-day SMA is now -1.31% below its all-time high of $194.18.

Performance

WCN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWCNtechnical indicators

WCN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.2%+1.5%
1 m1 month+0.1%-1.3%-5.0%
3 m3 months+1.9%+1.6%-2.2%
6 m6 months+5.5%+5.6%+4.8%
ytdytd+5.4%+5.2%+5.3%
1 y1 year+20.3%+14.2%+2.0%
5 y5 years+103.7%+109.9%+97.0%

WCN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$186.06-0.0%$185.84+0.1%
3 m3-month$186.06-0.0%$182.51+1.9%
6 m6-month$186.06-0.0%$176.39+5.5%
1 y1-year$186.06-0.0%$154.65+20.3%
3 y3-year$186.06-0.0%$129.92+43.2%
5 y5-year$186.06-0.0%$91.30+103.7%
alltimeall time$186.06-0.0%$2.82+6493.4%

WCN Moving average History

DateValue
2025
$186.00(+5.4%)
2024
$176.40(+27.2%)
2023
$138.67(+3.3%)
2022
$134.20(+7.1%)
2021
$125.25(+29.7%)
2020
$96.57(+5.5%)
2019
$91.54(+20.1%)
2018
$76.25(+16.3%)
2017
$65.57(+35.1%)
2016
$48.55(+45.9%)
2015
$33.28(+6.6%)
2014
$31.23(+12.5%)
2013
$27.75(+33.3%)
2012
$20.83(-2.4%)
DateValue
2011
$21.34(+27.5%)
2010
$16.73(+33.1%)
2009
$12.57(-13.5%)
2008
$14.53(+5.0%)
2007
$13.84(+21.1%)
2006
$11.43(+9.4%)
2005
$10.44(+18.7%)
2004
$8.79(+27.6%)
2003
$6.89(+2.2%)
2002
$6.74(+13.0%)
2001
$5.97(+48.3%)
2000
$4.02(-6.9%)
1999
$4.32(+13.8%)
1998
$3.80

FAQ

  • What is Waste Connections, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Waste Connections, Inc.?
  • What is WCN 200-day simple moving average year-to-date change?
  • What is Waste Connections, Inc. 200-day SMA year-on-year change?
  • What is Waste Connections, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Waste Connections, Inc.?
  • What is WCN 50-day simple moving average year-to-date change?
  • What is Waste Connections, Inc. 50-day SMA year-on-year change?

What is Waste Connections, Inc. 200-day simple moving average?

The current 200-day SMA of WCN is $186.00

What is the all time high 200-day SMA for Waste Connections, Inc.?

Waste Connections, Inc. all-time high 200-day simple moving average is $186.06

What is WCN 200-day simple moving average year-to-date change?

Waste Connections, Inc. 200-day simple moving average has changed by +$9.60 (+5.44%) since the beginning of the year

What is Waste Connections, Inc. 200-day SMA year-on-year change?

Over the past year, WCN 200-day simple moving average has changed by +$31.35 (+20.27%)

What is Waste Connections, Inc. 50-day simple moving average?

The current 50-day SMA of WCN is $191.65

What is the all time high 50-day SMA for Waste Connections, Inc.?

Waste Connections, Inc. all-time high 50-day simple moving average is $194.18

What is WCN 50-day simple moving average year-to-date change?

Waste Connections, Inc. 50-day simple moving average has changed by +$9.47 (+5.20%) since the beginning of the year

What is Waste Connections, Inc. 50-day SMA year-on-year change?

Over the past year, WCN 50-day simple moving average has changed by +$23.79 (+14.17%)
On this page