What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $164.46

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is -15.19% below its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -12.11% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -11.13% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $167.68

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is -13.53% below its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -13.65% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -3.02% year-over-year

What is the current 20-day SMA of WCN?

As of today, WCN 20-day SMA is $183.60

How does WCN 20-day SMA compare to its current price?

WCN 20-day SMA is -5.32% below its current market price

How far is WCN 20-day SMA from its all-time high?

WCN 20-day SMA is currently -6.48% below its historical high of $196.33 set on May 9, 2025

What is 1-year change in WCN 20-day SMA?

WCN 20-day SMA is up +7.56% year-over-year

What is the current 200-day EMA of WCN?

As of today, WCN 200-day EMA is $167.77

How does WCN 200-day EMA compare to its current price?

WCN 200-day EMA is -13.49% below its current market price

How far is WCN 200-day EMA from its all-time high?

WCN 200-day EMA is currently -9.60% below its historical high of $185.58 set on July 1, 2025

What is 1-year change in WCN 200-day EMA?

WCN 200-day EMA is down -6.94% year-over-year

What is the current 50-day EMA of WCN?

As of today, WCN 50-day EMA is $173.58

How does WCN 50-day EMA compare to its current price?

WCN 50-day EMA is -10.49% below its current market price

How far is WCN 50-day EMA from its all-time high?

WCN 50-day EMA is currently -10.18% below its historical high of $193.25 set on June 3, 2025

What is 1-year change in WCN 50-day EMA?

WCN 50-day EMA is up +0.16% year-over-year

What is the current 20-day EMA of WCN?

As of today, WCN 20-day EMA is $183.23

How does WCN 20-day EMA compare to its current price?

WCN 20-day EMA is -5.51% below its current market price

How far is WCN 20-day EMA from its all-time high?

WCN 20-day EMA is currently -6.42% below its historical high of $195.80 set on May 7, 2025

What is 1-year change in WCN 20-day EMA?

WCN 20-day EMA is up +8.02% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$164.46$0.12+0.07%

November 12, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $164.46, up +0.07% on November 12, 2026
Vs Current Price: WCN 200-day SMA is -15.19% below its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $185.05 on November 12, 2025
1-Year Low: WCN 200-day SMA reached a 1-year low of $162.89 on October 21, 2026

200-Day SMA Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 12, 26	$164.46	+0.1%	+0.7%	-0.8%	-10.1%	-11.1%	+19.5%	+37.5%
50-Day SMA	Nov 12, 26	$167.68	+0.4%	+4.0%	+1.9%	-3.0%	-3.0%	+23.3%	+28.2%
20-Day SMA	Nov 12, 26	$183.60	+0.8%	+18.5%	+9.1%	+5.1%	+7.6%	+37.9%	+37.2%
200-Day EMA	Nov 12, 26	$167.77	+0.2%	+2.1%	+0.6%	-6.1%	-6.9%	+22.6%	+38.2%
50-Day EMA	Nov 12, 26	$173.58	+0.5%	+8.9%	+4.9%	-0.5%	+0.2%	+28.5%	+32.3%
20-Day EMA	Nov 12, 26	$183.23	+0.6%	+17.6%	+9.6%	+4.4%	+8.0%	+38.1%	+37.0%
Price	Nov 12, 26	$193.92	+0.9%	+26.2%	+17.3%	+10.6%	+14.9%	+48.5%	+42.9%
14-Day RSI	Nov 12, 26	73.43	+2.0%	+86.8%	+58.9%	+42.8%	+59.8%	+80.5%	+23.6%
Beta	Nov 12, 26	-0.13	0.0%	-18.2%	+23.5%	-152.0%	-150.0%	-126.0%	-126.0%
ATR	Nov 12, 26	$4.53	-0.7%	+55.9%	+19.8%	+100.6%	+55.6%	+90.4%	+121.9%
10-Day Volatility	Nov 12, 26	19.73%	-0.9%	+7.4%	-15.5%	+88.1%	-4.4%	+27.8%	+11.0%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$164.46	Nov 12, 26	at high
3M	$165.79	Aug 12, 26	-0.8%
6M	$171.15	May 12, 26	-3.9%
1Y	$185.05	Nov 12, 25	-11.1%
3Y	$187.11	Aug 29, 25	-12.1%
5Y	$187.11	Aug 29, 25	-12.1%
All	$187.11	Aug 29, 25	-12.1%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.89	Oct 21, 26	+1.0%
3M	$162.89	Oct 21, 26	+1.0%
6M	$162.89	Oct 21, 26	+1.0%
1Y	$162.89	Oct 21, 26	+1.0%
3Y	$137.60	Nov 13, 23	+19.5%
5Y	$119.62	Nov 12, 21	+37.5%
All	$2.82	May 22, 98	+5729.7%

200-Day SMA History

Date	Value	Change
Nov 12, 2026	$164.46	-10.0%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?: As of today, WCN 200-day SMA is $164.46
How does WCN 200-day SMA compare to its current price?: WCN 200-day SMA is -15.19% below its current market price
How far is WCN 200-day SMA from its all-time high?: WCN 200-day SMA is currently -12.11% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?: WCN 200-day SMA is down -11.13% year-over-year

50-Day SMA

$167.68$0.60+0.36%

November 12, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $167.68, up +0.36% on November 12, 2026
Vs Current Price: WCN 50-day SMA is -13.53% below its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $172.90 on November 12, 2025
1-Year Low: WCN 50-day SMA reached a 1-year low of $156.65 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 12, 26	$167.68	+0.4%	+4.0%	+1.9%	-3.0%	-3.0%	+23.3%	+28.2%
200-Day SMA	Nov 12, 26	$164.46	+0.1%	+0.7%	-0.8%	-10.1%	-11.1%	+19.5%	+37.5%
20-Day SMA	Nov 12, 26	$183.60	+0.8%	+18.5%	+9.1%	+5.1%	+7.6%	+37.9%	+37.2%
200-Day EMA	Nov 12, 26	$167.77	+0.2%	+2.1%	+0.6%	-6.1%	-6.9%	+22.6%	+38.2%
50-Day EMA	Nov 12, 26	$173.58	+0.5%	+8.9%	+4.9%	-0.5%	+0.2%	+28.5%	+32.3%
20-Day EMA	Nov 12, 26	$183.23	+0.6%	+17.6%	+9.6%	+4.4%	+8.0%	+38.1%	+37.0%
Price	Nov 12, 26	$193.92	+0.9%	+26.2%	+17.3%	+10.6%	+14.9%	+48.5%	+42.9%
14-Day RSI	Nov 12, 26	73.43	+2.0%	+86.8%	+58.9%	+42.8%	+59.8%	+80.5%	+23.6%
Beta	Nov 12, 26	-0.13	0.0%	-18.2%	+23.5%	-152.0%	-150.0%	-126.0%	-126.0%
ATR	Nov 12, 26	$4.53	-0.7%	+55.9%	+19.8%	+100.6%	+55.6%	+90.4%	+121.9%
10-Day Volatility	Nov 12, 26	19.73%	-0.9%	+7.4%	-15.5%	+88.1%	-4.4%	+27.8%	+11.0%
3-Month Volatility	Nov 12, 26	28.42%	+0.6%	+67.8%	+23.1%	+54.7%	+73.8%	+39.9%	+81.8%
1-Year Volatility	Nov 12, 26	25.60%	+0.2%	+11.8%	+12.7%	+35.0%	+35.5%	+45.4%	+80.3%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.68	Nov 12, 26	at high
3M	$167.90	Sep 3, 26	-0.1%
6M	$167.90	Sep 3, 26	-0.1%
1Y	$172.90	Nov 12, 25	-3.0%
3Y	$194.18	Jun 4, 25	-13.7%
5Y	$194.18	Jun 4, 25	-13.7%
All	$194.18	Jun 4, 25	-13.7%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$160.79	Oct 14, 26	+4.3%
3M	$160.79	Oct 14, 26	+4.3%
6M	$156.65	Jun 23, 26	+7.0%
1Y	$156.65	Jun 23, 26	+7.0%
3Y	$134.33	Nov 30, 23	+24.8%
5Y	$124.06	Jul 20, 22	+35.2%
All	$2.23	Apr 4, 00	+7421.4%

50-Day SMA History

Date	Value	Change
Nov 12, 2026	$167.68	-3.0%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?: As of today, WCN 50-day SMA is $167.68
How does WCN 50-day SMA compare to its current price?: WCN 50-day SMA is -13.53% below its current market price
How far is WCN 50-day SMA from its all-time high?: WCN 50-day SMA is currently -13.65% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?: WCN 50-day SMA is down -3.02% year-over-year

20-Day SMA

$183.60$1.42+0.78%

November 12, 2026

Summary

Current Value: As of today, WCN 20-day SMA is $183.60, up +0.78% on November 12, 2026
Vs Current Price: WCN 20-day SMA is -5.32% below its current market price
1-Year High: WCN 20-day SMA reached a 1-year high of $183.60 on November 12, 2026
1-Year Low: WCN 20-day SMA reached a 1-year low of $153.22 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 12, 26	$183.60	+0.8%	+18.5%	+9.1%	+5.1%	+7.6%	+37.9%	+37.2%
200-Day SMA	Nov 12, 26	$164.46	+0.1%	+0.7%	-0.8%	-10.1%	-11.1%	+19.5%	+37.5%
50-Day SMA	Nov 12, 26	$167.68	+0.4%	+4.0%	+1.9%	-3.0%	-3.0%	+23.3%	+28.2%
200-Day EMA	Nov 12, 26	$167.77	+0.2%	+2.1%	+0.6%	-6.1%	-6.9%	+22.6%	+38.2%
50-Day EMA	Nov 12, 26	$173.58	+0.5%	+8.9%	+4.9%	-0.5%	+0.2%	+28.5%	+32.3%
20-Day EMA	Nov 12, 26	$183.23	+0.6%	+17.6%	+9.6%	+4.4%	+8.0%	+38.1%	+37.0%
Price	Nov 12, 26	$193.92	+0.9%	+26.2%	+17.3%	+10.6%	+14.9%	+48.5%	+42.9%
14-Day RSI	Nov 12, 26	73.43	+2.0%	+86.8%	+58.9%	+42.8%	+59.8%	+80.5%	+23.6%
Beta	Nov 12, 26	-0.13	0.0%	-18.2%	+23.5%	-152.0%	-150.0%	-126.0%	-126.0%
ATR	Nov 12, 26	$4.53	-0.7%	+55.9%	+19.8%	+100.6%	+55.6%	+90.4%	+121.9%
10-Day Volatility	Nov 12, 26	19.73%	-0.9%	+7.4%	-15.5%	+88.1%	-4.4%	+27.8%	+11.0%
3-Month Volatility	Nov 12, 26	28.42%	+0.6%	+67.8%	+23.1%	+54.7%	+73.8%	+39.9%	+81.8%
1-Year Volatility	Nov 12, 26	25.60%	+0.2%	+11.8%	+12.7%	+35.0%	+35.5%	+45.4%	+80.3%

20-Day SMA Highs

WCN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.60	Nov 12, 26	at high
3M	$183.60	Nov 12, 26	at high
6M	$183.60	Nov 12, 26	at high
1Y	$183.60	Nov 12, 26	at high
3Y	$196.33	May 9, 25	-6.5%
5Y	$196.33	May 9, 25	-6.5%
All	$196.33	May 9, 25	-6.5%

20-Day SMA Lows

WCN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.70	Oct 13, 26	+18.7%
3M	$154.70	Oct 13, 26	+18.7%
6M	$153.22	Jun 3, 26	+19.8%
1Y	$153.22	Jun 3, 26	+19.8%
3Y	$131.81	Nov 22, 23	+39.3%
5Y	$121.62	Jul 12, 22	+51.0%
All	$2.15	Mar 13, 00	+8451.9%

20-Day SMA History

Date	Value	Change
Nov 12, 2026	$183.60	+5.1%
Dec 31, 2025	$174.67	-2.7%
Dec 31, 2024	$179.57	+24.1%
Dec 31, 2023	$144.70	+5.6%
Dec 31, 2022	$137.08	+3.1%
Dec 31, 2021	$132.95	+30.5%
Dec 31, 2020	$101.88	+12.8%
Dec 31, 2019	$90.31	+19.3%
Dec 31, 2018	$75.68	+8.3%
Dec 31, 2017	$69.88	+34.7%
Dec 31, 2016	$51.88	+40.9%
Dec 31, 2015	$36.81	+24.7%
Dec 31, 2014	$29.52	+2.0%
Dec 31, 2013	$28.96	+31.0%
Dec 31, 2012	$22.11	+2.4%

Date	Value	Change
Dec 31, 2011	$21.60	+19.9%
Dec 31, 2010	$18.02	+21.7%
Dec 31, 2009	$14.80	+13.6%
Dec 31, 2008	$13.03	-5.2%
Dec 31, 2007	$13.75	+13.2%
Dec 31, 2006	$12.14	+19.2%
Dec 31, 2005	$10.18	-0.0%
Dec 31, 2004	$10.19	+39.4%
Dec 31, 2003	$7.31	-1.3%
Dec 31, 2002	$7.40	+30.0%
Dec 31, 2001	$5.70	+5.3%
Dec 31, 2000	$5.41	+120.7%
Dec 31, 1999	$2.45	-33.5%
Dec 31, 1998	$3.69	-

FAQ

What is the current 20-day SMA of WCN?: As of today, WCN 20-day SMA is $183.60
How does WCN 20-day SMA compare to its current price?: WCN 20-day SMA is -5.32% below its current market price
How far is WCN 20-day SMA from its all-time high?: WCN 20-day SMA is currently -6.48% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?: WCN 20-day SMA is up +7.56% year-over-year

200-Day EMA

$167.77$0.26+0.16%

November 12, 2026

Summary

Current Value: As of today, WCN 200-day EMA is $167.77, up +0.16% on November 12, 2026
Vs Current Price: WCN 200-day EMA is -13.49% below its current market price
1-Year High: WCN 200-day EMA reached a 1-year high of $180.28 on November 12, 2025
1-Year Low: WCN 200-day EMA reached a 1-year low of $164.15 on October 14, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 12, 26	$167.77	+0.2%	+2.1%	+0.6%	-6.1%	-6.9%	+22.6%	+38.2%
50-Day EMA	Nov 12, 26	$173.58	+0.5%	+8.9%	+4.9%	-0.5%	+0.2%	+28.5%	+32.3%
20-Day EMA	Nov 12, 26	$183.23	+0.6%	+17.6%	+9.6%	+4.4%	+8.0%	+38.1%	+37.0%
200-Day SMA	Nov 12, 26	$164.46	+0.1%	+0.7%	-0.8%	-10.1%	-11.1%	+19.5%	+37.5%
50-Day SMA	Nov 12, 26	$167.68	+0.4%	+4.0%	+1.9%	-3.0%	-3.0%	+23.3%	+28.2%
20-Day SMA	Nov 12, 26	$183.60	+0.8%	+18.5%	+9.1%	+5.1%	+7.6%	+37.9%	+37.2%
Price	Nov 12, 26	$193.92	+0.9%	+26.2%	+17.3%	+10.6%	+14.9%	+48.5%	+42.9%
14-Day RSI	Nov 12, 26	73.43	+2.0%	+86.8%	+58.9%	+42.8%	+59.8%	+80.5%	+23.6%
Beta	Nov 12, 26	-0.13	0.0%	-18.2%	+23.5%	-152.0%	-150.0%	-126.0%	-126.0%
ATR	Nov 12, 26	$4.53	-0.7%	+55.9%	+19.8%	+100.6%	+55.6%	+90.4%	+121.9%
10-Day Volatility	Nov 12, 26	19.73%	-0.9%	+7.4%	-15.5%	+88.1%	-4.4%	+27.8%	+11.0%
3-Month Volatility	Nov 12, 26	28.42%	+0.6%	+67.8%	+23.1%	+54.7%	+73.8%	+39.9%	+81.8%
1-Year Volatility	Nov 12, 26	25.60%	+0.2%	+11.8%	+12.7%	+35.0%	+35.5%	+45.4%	+80.3%

200-Day EMA Highs

WCN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$167.77	Nov 12, 26	at high
3M	$167.77	Nov 12, 26	at high
6M	$169.75	May 12, 26	-1.2%
1Y	$180.28	Nov 12, 25	-6.9%
3Y	$185.58	Jul 1, 25	-9.6%
5Y	$185.58	Jul 1, 25	-9.6%
All	$185.58	Jul 1, 25	-9.6%

200-Day EMA Lows

WCN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.15	Oct 14, 26	+2.2%
3M	$164.15	Oct 14, 26	+2.2%
6M	$164.15	Oct 14, 26	+2.2%
1Y	$164.15	Oct 14, 26	+2.2%
3Y	$136.46	Nov 30, 23	+22.9%
5Y	$121.39	Nov 12, 21	+38.2%
All	$2.95	May 10, 00	+5593.2%

200-Day EMA History

Date	Value	Change
Nov 12, 2026	$167.77	-6.1%
Dec 31, 2025	$178.59	+2.1%
Dec 31, 2024	$174.86	+26.7%
Dec 31, 2023	$137.99	+2.9%
Dec 31, 2022	$134.12	+7.3%
Dec 31, 2021	$124.96	+26.3%
Dec 31, 2020	$98.95	+10.5%
Dec 31, 2019	$89.53	+18.8%
Dec 31, 2018	$75.36	+15.4%
Dec 31, 2017	$65.28	+36.0%
Dec 31, 2016	$47.99	+41.9%
Dec 31, 2015	$33.82	+9.2%
Dec 31, 2014	$30.97	+12.0%
Dec 31, 2013	$27.64	+31.6%

Date	Value	Change
Dec 31, 2012	$21.01	-0.6%
Dec 31, 2011	$21.15	+25.9%
Dec 31, 2010	$16.79	+26.8%
Dec 31, 2009	$13.24	-7.4%
Dec 31, 2008	$14.30	+4.4%
Dec 31, 2007	$13.70	+19.9%
Dec 31, 2006	$11.42	+12.0%
Dec 31, 2005	$10.20	+14.0%
Dec 31, 2004	$8.94	+28.9%
Dec 31, 2003	$6.94	+3.1%
Dec 31, 2002	$6.73	+16.1%
Dec 31, 2001	$5.80	+32.5%
Dec 31, 2000	$4.38	+14.9%
Dec 31, 1999	$3.81	-

FAQ

What is the current 200-day EMA of WCN?: As of today, WCN 200-day EMA is $167.77
How does WCN 200-day EMA compare to its current price?: WCN 200-day EMA is -13.49% below its current market price
How far is WCN 200-day EMA from its all-time high?: WCN 200-day EMA is currently -9.60% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?: WCN 200-day EMA is down -6.94% year-over-year

50-Day EMA

$173.58$0.83+0.48%

November 12, 2026

Summary

Current Value: As of today, WCN 50-day EMA is $173.58, up +0.48% on November 12, 2026
Vs Current Price: WCN 50-day EMA is -10.49% below its current market price
1-Year High: WCN 50-day EMA reached a 1-year high of $174.38 on December 31, 2025
1-Year Low: WCN 50-day EMA reached a 1-year low of $156.82 on June 22, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 12, 26	$173.58	+0.5%	+8.9%	+4.9%	-0.5%	+0.2%	+28.5%	+32.3%
200-Day EMA	Nov 12, 26	$167.77	+0.2%	+2.1%	+0.6%	-6.1%	-6.9%	+22.6%	+38.2%
20-Day EMA	Nov 12, 26	$183.23	+0.6%	+17.6%	+9.6%	+4.4%	+8.0%	+38.1%	+37.0%
200-Day SMA	Nov 12, 26	$164.46	+0.1%	+0.7%	-0.8%	-10.1%	-11.1%	+19.5%	+37.5%
50-Day SMA	Nov 12, 26	$167.68	+0.4%	+4.0%	+1.9%	-3.0%	-3.0%	+23.3%	+28.2%
20-Day SMA	Nov 12, 26	$183.60	+0.8%	+18.5%	+9.1%	+5.1%	+7.6%	+37.9%	+37.2%
Price	Nov 12, 26	$193.92	+0.9%	+26.2%	+17.3%	+10.6%	+14.9%	+48.5%	+42.9%
14-Day RSI	Nov 12, 26	73.43	+2.0%	+86.8%	+58.9%	+42.8%	+59.8%	+80.5%	+23.6%
Beta	Nov 12, 26	-0.13	0.0%	-18.2%	+23.5%	-152.0%	-150.0%	-126.0%	-126.0%
ATR	Nov 12, 26	$4.53	-0.7%	+55.9%	+19.8%	+100.6%	+55.6%	+90.4%	+121.9%
10-Day Volatility	Nov 12, 26	19.73%	-0.9%	+7.4%	-15.5%	+88.1%	-4.4%	+27.8%	+11.0%
3-Month Volatility	Nov 12, 26	28.42%	+0.6%	+67.8%	+23.1%	+54.7%	+73.8%	+39.9%	+81.8%
1-Year Volatility	Nov 12, 26	25.60%	+0.2%	+11.8%	+12.7%	+35.0%	+35.5%	+45.4%	+80.3%

50-Day EMA Highs

WCN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$173.58	Nov 12, 26	at high
3M	$173.58	Nov 12, 26	at high
6M	$173.58	Nov 12, 26	at high
1Y	$174.38	Dec 31, 25	-0.5%
3Y	$193.25	Jun 3, 25	-10.2%
5Y	$193.25	Jun 3, 25	-10.2%
All	$193.25	Jun 3, 25	-10.2%

50-Day EMA Lows

WCN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$159.01	Oct 14, 26	+9.2%
3M	$159.01	Oct 14, 26	+9.2%
6M	$156.82	Jun 22, 26	+10.7%
1Y	$156.82	Jun 22, 26	+10.7%
3Y	$134.45	Nov 29, 23	+29.1%
5Y	$125.17	Feb 28, 22	+38.7%
All	$2.28	Mar 28, 00	+7501.7%

50-Day EMA History

Date	Value	Change
Nov 12, 2026	$173.58	-0.5%
Dec 31, 2025	$174.38	-3.5%
Dec 31, 2024	$180.69	+28.6%
Dec 31, 2023	$140.53	+2.7%
Dec 31, 2022	$136.84	+2.8%
Dec 31, 2021	$133.08	+29.6%
Dec 31, 2020	$102.66	+13.4%
Dec 31, 2019	$90.52	+19.2%
Dec 31, 2018	$75.95	+9.0%
Dec 31, 2017	$69.69	+36.1%
Dec 31, 2016	$51.22	+41.5%
Dec 31, 2015	$36.21	+17.4%
Dec 31, 2014	$30.83	+6.3%
Dec 31, 2013	$29.00	+34.2%
Dec 31, 2012	$21.60	-0.9%

Date	Value	Change
Dec 31, 2011	$21.79	+22.1%
Dec 31, 2010	$17.84	+24.3%
Dec 31, 2009	$14.36	+4.8%
Dec 31, 2008	$13.70	-2.3%
Dec 31, 2007	$14.02	+16.9%
Dec 31, 2006	$12.00	+17.8%
Dec 31, 2005	$10.19	+3.0%
Dec 31, 2004	$9.89	+38.1%
Dec 31, 2003	$7.16	-1.0%
Dec 31, 2002	$7.23	+24.1%
Dec 31, 2001	$5.83	+11.0%
Dec 31, 2000	$5.25	+82.3%
Dec 31, 1999	$2.88	-22.2%
Dec 31, 1998	$3.70	-

FAQ

What is the current 50-day EMA of WCN?: As of today, WCN 50-day EMA is $173.58
How does WCN 50-day EMA compare to its current price?: WCN 50-day EMA is -10.49% below its current market price
How far is WCN 50-day EMA from its all-time high?: WCN 50-day EMA is currently -10.18% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?: WCN 50-day EMA is up +0.16% year-over-year

20-Day EMA

$183.23$1.13+0.62%

November 12, 2026

Summary

Current Value: As of today, WCN 20-day EMA is $183.23, up +0.62% on November 12, 2026
Vs Current Price: WCN 20-day EMA is -5.51% below its current market price
1-Year High: WCN 20-day EMA reached a 1-year high of $183.23 on November 12, 2026
1-Year Low: WCN 20-day EMA reached a 1-year low of $153.73 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 12, 26	$183.23	+0.6%	+17.6%	+9.6%	+4.4%	+8.0%	+38.1%	+37.0%
200-Day EMA	Nov 12, 26	$167.77	+0.2%	+2.1%	+0.6%	-6.1%	-6.9%	+22.6%	+38.2%
50-Day EMA	Nov 12, 26	$173.58	+0.5%	+8.9%	+4.9%	-0.5%	+0.2%	+28.5%	+32.3%
200-Day SMA	Nov 12, 26	$164.46	+0.1%	+0.7%	-0.8%	-10.1%	-11.1%	+19.5%	+37.5%
50-Day SMA	Nov 12, 26	$167.68	+0.4%	+4.0%	+1.9%	-3.0%	-3.0%	+23.3%	+28.2%
20-Day SMA	Nov 12, 26	$183.60	+0.8%	+18.5%	+9.1%	+5.1%	+7.6%	+37.9%	+37.2%
Price	Nov 12, 26	$193.92	+0.9%	+26.2%	+17.3%	+10.6%	+14.9%	+48.5%	+42.9%
14-Day RSI	Nov 12, 26	73.43	+2.0%	+86.8%	+58.9%	+42.8%	+59.8%	+80.5%	+23.6%
Beta	Nov 12, 26	-0.13	0.0%	-18.2%	+23.5%	-152.0%	-150.0%	-126.0%	-126.0%
ATR	Nov 12, 26	$4.53	-0.7%	+55.9%	+19.8%	+100.6%	+55.6%	+90.4%	+121.9%
10-Day Volatility	Nov 12, 26	19.73%	-0.9%	+7.4%	-15.5%	+88.1%	-4.4%	+27.8%	+11.0%
3-Month Volatility	Nov 12, 26	28.42%	+0.6%	+67.8%	+23.1%	+54.7%	+73.8%	+39.9%	+81.8%
1-Year Volatility	Nov 12, 26	25.60%	+0.2%	+11.8%	+12.7%	+35.0%	+35.5%	+45.4%	+80.3%

20-Day EMA Highs

WCN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$183.23	Nov 12, 26	at high
3M	$183.23	Nov 12, 26	at high
6M	$183.23	Nov 12, 26	at high
1Y	$183.23	Nov 12, 26	at high
3Y	$195.80	May 7, 25	-6.4%
5Y	$195.80	May 7, 25	-6.4%
All	$195.80	May 7, 25	-6.4%

20-Day EMA Lows

WCN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$155.57	Oct 13, 26	+17.8%
3M	$155.57	Oct 13, 26	+17.8%
6M	$153.73	Jun 3, 26	+19.2%
1Y	$153.73	Jun 3, 26	+19.2%
3Y	$132.50	Nov 13, 23	+38.3%
5Y	$121.96	Feb 24, 22	+50.2%
All	$2.17	Mar 23, 00	+8354.0%

20-Day EMA History

Date	Value	Change
Nov 12, 2026	$183.23	+4.4%
Dec 31, 2025	$175.47	-1.1%
Dec 31, 2024	$177.43	+22.6%
Dec 31, 2023	$144.68	+6.6%
Dec 31, 2022	$135.75	+1.6%
Dec 31, 2021	$133.61	+30.7%
Dec 31, 2020	$102.22	+13.1%
Dec 31, 2019	$90.38	+20.5%
Dec 31, 2018	$74.97	+6.7%
Dec 31, 2017	$70.25	+35.2%
Dec 31, 2016	$51.96	+40.4%
Dec 31, 2015	$37.02	+23.6%
Dec 31, 2014	$29.94	+3.5%
Dec 31, 2013	$28.92	+31.2%
Dec 31, 2012	$22.04	+1.6%

Date	Value	Change
Dec 31, 2011	$21.70	+20.1%
Dec 31, 2010	$18.08	+22.6%
Dec 31, 2009	$14.74	+11.5%
Dec 31, 2008	$13.22	-4.2%
Dec 31, 2007	$13.81	+13.5%
Dec 31, 2006	$12.17	+19.4%
Dec 31, 2005	$10.19	+1.0%
Dec 31, 2004	$10.09	+37.8%
Dec 31, 2003	$7.32	-1.1%
Dec 31, 2002	$7.40	+27.7%
Dec 31, 2001	$5.80	+3.8%
Dec 31, 2000	$5.59	+114.4%
Dec 31, 1999	$2.61	-29.1%
Dec 31, 1998	$3.68	-

FAQ

What is the current 20-day EMA of WCN?: As of today, WCN 20-day EMA is $183.23
How does WCN 20-day EMA compare to its current price?: WCN 20-day EMA is -5.51% below its current market price
How far is WCN 20-day EMA from its all-time high?: WCN 20-day EMA is currently -6.42% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?: WCN 20-day EMA is up +8.02% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn