WCN logo

Waste Connections, Inc. (WCN) stock Moving Average

200-Day SMA:

$186.43+$0.06(+0.03%)
July 29, 2025

Summary

  • As of today (July 29, 2025), WCN stock 200-day simple moving average is $186.43, with the most recent change of +$0.06 (+0.03%) on July 29, 2025.
  • Over the past year, WCN stock 200-day SMA has increased by +$28.36 (+17.94%).
  • WCN stock 200-day SMA is now at all-time high.

Performance

WCN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWCNtechnical indicators

50-Day SMA:

$188.20+$0.02(+0.01%)
July 29, 2025

Summary

  • As of today (July 29, 2025), WCN 50-day simple moving average is $188.20, with the most recent change of +$0.02 (+0.01%) on July 29, 2025.
  • Over the past year, WCN 50-day SMA has increased by +$15.72 (+9.12%).
  • WCN 50-day SMA is now -3.08% below its all-time high of $194.18.

Performance

WCN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWCNtechnical indicators

WCN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.0%+3.1%
1 m1 month+0.2%-2.4%+3.2%
3 m3 months+1.4%-1.4%-1.9%
6 m6 months+5.3%+4.1%+6.2%
ytdytd+5.7%+3.3%+11.8%
1 y1 year+17.9%+9.1%+9.1%
5 y5 years+102.9%+99.2%+89.0%

WCN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$186.43at high$185.98+0.2%
3 m3-month$186.43at high$183.89+1.4%
6 m6-month$186.43at high$177.02+5.3%
1 y1-year$186.43at high$158.07+17.9%
3 y3-year$186.43at high$129.98+43.4%
5 y5-year$186.43at high$91.88+102.9%
alltimeall time$186.43at high$2.82+6508.7%

WCN Moving average History

DateValue
2025
$186.43(+5.7%)
2024
$176.40(+27.2%)
2023
$138.67(+3.3%)
2022
$134.20(+7.1%)
2021
$125.25(+29.7%)
2020
$96.57(+5.5%)
2019
$91.54(+20.1%)
2018
$76.25(+16.3%)
2017
$65.57(+35.1%)
2016
$48.55(+45.9%)
2015
$33.28(+6.6%)
2014
$31.23(+12.5%)
2013
$27.75(+33.3%)
2012
$20.83(-2.4%)
DateValue
2011
$21.34(+27.5%)
2010
$16.73(+33.1%)
2009
$12.57(-13.5%)
2008
$14.53(+5.0%)
2007
$13.84(+21.1%)
2006
$11.43(+9.4%)
2005
$10.44(+18.7%)
2004
$8.79(+27.6%)
2003
$6.89(+2.2%)
2002
$6.74(+13.0%)
2001
$5.97(+48.3%)
2000
$4.02(-6.9%)
1999
$4.32(+13.8%)
1998
$3.80

FAQ

  • What is Waste Connections, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Waste Connections, Inc.?
  • What is WCN 200-day simple moving average year-to-date change?
  • What is Waste Connections, Inc. 200-day SMA year-on-year change?
  • What is Waste Connections, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Waste Connections, Inc.?
  • What is WCN 50-day simple moving average year-to-date change?
  • What is Waste Connections, Inc. 50-day SMA year-on-year change?

What is Waste Connections, Inc. 200-day simple moving average?

The current 200-day SMA of WCN is $186.43

What is the all time high 200-day SMA for Waste Connections, Inc.?

Waste Connections, Inc. all-time high 200-day simple moving average is $186.43

What is WCN 200-day simple moving average year-to-date change?

Waste Connections, Inc. 200-day simple moving average has changed by +$10.03 (+5.69%) since the beginning of the year

What is Waste Connections, Inc. 200-day SMA year-on-year change?

Over the past year, WCN 200-day simple moving average has changed by +$28.36 (+17.94%)

What is Waste Connections, Inc. 50-day simple moving average?

The current 50-day SMA of WCN is $188.20

What is the all time high 50-day SMA for Waste Connections, Inc.?

Waste Connections, Inc. all-time high 50-day simple moving average is $194.18

What is WCN 50-day simple moving average year-to-date change?

Waste Connections, Inc. 50-day simple moving average has changed by +$6.02 (+3.31%) since the beginning of the year

What is Waste Connections, Inc. 50-day SMA year-on-year change?

Over the past year, WCN 50-day simple moving average has changed by +$15.72 (+9.12%)
On this page