200-Day SMA
$168.77$0.18-0.11%
Summary
- Current Value
- As of today, WCN 200-day SMA is $168.77, down -0.11% on
- Vs Current Price
- WCN 200-day SMA is +12.31% above its current market price
- 1-Year High
- WCN 200-day SMA reached a 1-year high of $187.11 on
- 1-Year Low
- WCN 200-day SMA reached a 1-year low of $168.77 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $168.77 | -0.1% | -2.0% | -5.0% | -7.7% | -9.1% | +23.2% | +59.6% | |
| 50-Day SMA | $158.36 | -0.2% | -3.5% | -6.6% | -8.4% | -18.4% | +13.3% | +35.3% | |
| 20-Day SMA | $153.55 | -0.4% | -5.3% | -8.1% | -12.1% | -20.8% | +9.5% | +26.6% | |
| 200-Day EMA | $167.65 | -0.1% | -1.9% | -4.2% | -6.1% | -9.4% | +23.2% | +56.9% | |
| 50-Day EMA | $157.95 | -0.2% | -3.6% | -6.5% | -9.4% | -18.3% | +13.6% | +35.3% | |
| 20-Day EMA | $154.03 | -0.3% | -5.2% | -8.3% | -12.2% | -20.9% | +10.6% | +27.8% | |
| Price | $150.27 | +0.8% | -6.8% | -12.9% | -14.3% | -22.3% | +7.7% | +24.6% | |
| 14-Day RSI | 34.01 | -2.1% | -28.3% | -42.1% | -33.9% | -28.6% | -32.5% | -37.2% | |
| Beta | 0.03 | 0.0% | +175.0% | -90.0% | -88.0% | -91.7% | -94.8% | -95.2% | |
| ATR | $3.22 | -0.1% | -16.7% | -13.1% | +42.3% | -2.0% | +47.9% | +113.6% | |
| 10-Day Volatility | 9.62% | -32.9% | -79.8% | -45.8% | -8.3% | -36.5% | -29.6% | -22.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.21 | -2.0% | |
| 3M | $177.57 | -5.0% | |
| 6M | $184.03 | -8.3% | |
| 1Y | $187.11 | -9.8% | |
| 3Y | $187.11 | -9.8% | |
| 5Y | $187.11 | -9.8% | |
| All | $187.11 | -9.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.77 | at low | |
| 3M | $168.77 | at low | |
| 6M | $168.77 | at low | |
| 1Y | $168.77 | at low | |
| 3Y | $136.39 | +23.8% | |
| 5Y | $105.73 | +59.6% | |
| All | $2.82 | +5882.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $168.77
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is +12.31% above its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -9.80% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is down -9.12% year-over-year
50-Day SMA
$158.36$0.27-0.17%
Summary
- Current Value
- As of today, WCN 50-day SMA is $158.36, down -0.17% on
- Vs Current Price
- WCN 50-day SMA is +5.38% above its current market price
- 1-Year High
- WCN 50-day SMA reached a 1-year high of $194.18 on
- 1-Year Low
- WCN 50-day SMA reached a 1-year low of $158.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $158.36 | -0.2% | -3.5% | -6.6% | -8.4% | -18.4% | +13.3% | +35.3% | |
| 200-Day SMA | $168.77 | -0.1% | -2.0% | -5.0% | -7.7% | -9.1% | +23.2% | +59.6% | |
| 20-Day SMA | $153.55 | -0.4% | -5.3% | -8.1% | -12.1% | -20.8% | +9.5% | +26.6% | |
| 200-Day EMA | $167.65 | -0.1% | -1.9% | -4.2% | -6.1% | -9.4% | +23.2% | +56.9% | |
| 50-Day EMA | $157.95 | -0.2% | -3.6% | -6.5% | -9.4% | -18.3% | +13.6% | +35.3% | |
| 20-Day EMA | $154.03 | -0.3% | -5.2% | -8.3% | -12.2% | -20.9% | +10.6% | +27.8% | |
| Price | $150.27 | +0.8% | -6.8% | -12.9% | -14.3% | -22.3% | +7.7% | +24.6% | |
| 14-Day RSI | 34.01 | -2.1% | -28.3% | -42.1% | -33.9% | -28.6% | -32.5% | -37.2% | |
| Beta | 0.03 | 0.0% | +175.0% | -90.0% | -88.0% | -91.7% | -94.8% | -95.2% | |
| ATR | $3.22 | -0.1% | -16.7% | -13.1% | +42.3% | -2.0% | +47.9% | +113.6% | |
| 10-Day Volatility | 9.62% | -32.9% | -79.8% | -45.8% | -8.3% | -36.5% | -29.6% | -22.5% | |
| 3-Month Volatility | 25.55% | +0.6% | -17.9% | +2.5% | +39.1% | +4.9% | +61.0% | +77.8% | |
| 1-Year Volatility | 21.43% | -0.1% | -1.3% | +1.7% | +13.0% | +21.2% | -0.1% | +16.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $164.11 | -3.5% | |
| 3M | $169.48 | -6.6% | |
| 6M | $172.83 | -8.4% | |
| 1Y | $194.18 | -18.4% | |
| 3Y | $194.18 | -18.4% | |
| 5Y | $194.18 | -18.4% | |
| All | $194.18 | -18.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $158.36 | at low | |
| 3M | $158.36 | at low | |
| 6M | $158.36 | at low | |
| 1Y | $158.36 | at low | |
| 3Y | $134.33 | +17.9% | |
| 5Y | $117.04 | +35.3% | |
| All | $2.23 | +7003.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $158.36
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is +5.38% above its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -18.45% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -18.44% year-over-year
20-Day SMA
$153.55$0.58-0.37%
Summary
- Current Value
- As of today, WCN 20-day SMA is $153.55, down -0.37% on
- Vs Current Price
- WCN 20-day SMA is +2.19% above its current market price
- 1-Year High
- WCN 20-day SMA reached a 1-year high of $193.96 on
- 1-Year Low
- WCN 20-day SMA reached a 1-year low of $153.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $153.55 | -0.4% | -5.3% | -8.1% | -12.1% | -20.8% | +9.5% | +26.6% | |
| 200-Day SMA | $168.77 | -0.1% | -2.0% | -5.0% | -7.7% | -9.1% | +23.2% | +59.6% | |
| 50-Day SMA | $158.36 | -0.2% | -3.5% | -6.6% | -8.4% | -18.4% | +13.3% | +35.3% | |
| 200-Day EMA | $167.65 | -0.1% | -1.9% | -4.2% | -6.1% | -9.4% | +23.2% | +56.9% | |
| 50-Day EMA | $157.95 | -0.2% | -3.6% | -6.5% | -9.4% | -18.3% | +13.6% | +35.3% | |
| 20-Day EMA | $154.03 | -0.3% | -5.2% | -8.3% | -12.2% | -20.9% | +10.6% | +27.8% | |
| Price | $150.27 | +0.8% | -6.8% | -12.9% | -14.3% | -22.3% | +7.7% | +24.6% | |
| 14-Day RSI | 34.01 | -2.1% | -28.3% | -42.1% | -33.9% | -28.6% | -32.5% | -37.2% | |
| Beta | 0.03 | 0.0% | +175.0% | -90.0% | -88.0% | -91.7% | -94.8% | -95.2% | |
| ATR | $3.22 | -0.1% | -16.7% | -13.1% | +42.3% | -2.0% | +47.9% | +113.6% | |
| 10-Day Volatility | 9.62% | -32.9% | -79.8% | -45.8% | -8.3% | -36.5% | -29.6% | -22.5% | |
| 3-Month Volatility | 25.55% | +0.6% | -17.9% | +2.5% | +39.1% | +4.9% | +61.0% | +77.8% | |
| 1-Year Volatility | 21.43% | -0.1% | -1.3% | +1.7% | +13.0% | +21.2% | -0.1% | +16.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.13 | -5.3% | |
| 3M | $167.91 | -8.6% | |
| 6M | $174.75 | -12.1% | |
| 1Y | $193.96 | -20.8% | |
| 3Y | $196.33 | -21.8% | |
| 5Y | $196.33 | -21.8% | |
| All | $196.33 | -21.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.55 | at low | |
| 3M | $153.55 | at low | |
| 6M | $153.55 | at low | |
| 1Y | $153.55 | at low | |
| 3Y | $131.81 | +16.5% | |
| 5Y | $120.23 | +27.7% | |
| All | $2.15 | +7052.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WCN?
As of today, WCN 20-day SMA is $153.55
How does WCN 20-day SMA compare to its current price?
WCN 20-day SMA is +2.19% above its current market price
How far is WCN 20-day SMA from its all-time high?
WCN 20-day SMA is currently -21.79% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?
WCN 20-day SMA is down -20.83% year-over-year
200-Day EMA
$167.65$0.19-0.11%
Summary
- Current Value
- As of today, WCN 200-day EMA is $167.65, down -0.11% on
- Vs Current Price
- WCN 200-day EMA is +11.57% above its current market price
- 1-Year High
- WCN 200-day EMA reached a 1-year high of $185.58 on
- 1-Year Low
- WCN 200-day EMA reached a 1-year low of $167.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $167.65 | -0.1% | -1.9% | -4.2% | -6.1% | -9.4% | +23.2% | +56.9% | |
| 50-Day EMA | $157.95 | -0.2% | -3.6% | -6.5% | -9.4% | -18.3% | +13.6% | +35.3% | |
| 20-Day EMA | $154.03 | -0.3% | -5.2% | -8.3% | -12.2% | -20.9% | +10.6% | +27.8% | |
| 200-Day SMA | $168.77 | -0.1% | -2.0% | -5.0% | -7.7% | -9.1% | +23.2% | +59.6% | |
| 50-Day SMA | $158.36 | -0.2% | -3.5% | -6.6% | -8.4% | -18.4% | +13.3% | +35.3% | |
| 20-Day SMA | $153.55 | -0.4% | -5.3% | -8.1% | -12.1% | -20.8% | +9.5% | +26.6% | |
| Price | $150.27 | +0.8% | -6.8% | -12.9% | -14.3% | -22.3% | +7.7% | +24.6% | |
| 14-Day RSI | 34.01 | -2.1% | -28.3% | -42.1% | -33.9% | -28.6% | -32.5% | -37.2% | |
| Beta | 0.03 | 0.0% | +175.0% | -90.0% | -88.0% | -91.7% | -94.8% | -95.2% | |
| ATR | $3.22 | -0.1% | -16.7% | -13.1% | +42.3% | -2.0% | +47.9% | +113.6% | |
| 10-Day Volatility | 9.62% | -32.9% | -79.8% | -45.8% | -8.3% | -36.5% | -29.6% | -22.5% | |
| 3-Month Volatility | 25.55% | +0.6% | -17.9% | +2.5% | +39.1% | +4.9% | +61.0% | +77.8% | |
| 1-Year Volatility | 21.43% | -0.1% | -1.3% | +1.7% | +13.0% | +21.2% | -0.1% | +16.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.89 | -1.9% | |
| 3M | $174.94 | -4.2% | |
| 6M | $179.38 | -6.5% | |
| 1Y | $185.58 | -9.7% | |
| 3Y | $185.58 | -9.7% | |
| 5Y | $185.58 | -9.7% | |
| All | $185.58 | -9.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.65 | at low | |
| 3M | $167.65 | at low | |
| 6M | $167.65 | at low | |
| 1Y | $167.65 | at low | |
| 3Y | $136.08 | +23.2% | |
| 5Y | $106.84 | +56.9% | |
| All | $2.95 | +5589.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WCN?
As of today, WCN 200-day EMA is $167.65
How does WCN 200-day EMA compare to its current price?
WCN 200-day EMA is +11.57% above its current market price
How far is WCN 200-day EMA from its all-time high?
WCN 200-day EMA is currently -9.66% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?
WCN 200-day EMA is down -9.39% year-over-year
50-Day EMA
$157.95$0.36-0.23%
Summary
- Current Value
- As of today, WCN 50-day EMA is $157.95, down -0.23% on
- Vs Current Price
- WCN 50-day EMA is +5.11% above its current market price
- 1-Year High
- WCN 50-day EMA reached a 1-year high of $193.25 on
- 1-Year Low
- WCN 50-day EMA reached a 1-year low of $157.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $157.95 | -0.2% | -3.6% | -6.5% | -9.4% | -18.3% | +13.6% | +35.3% | |
| 200-Day EMA | $167.65 | -0.1% | -1.9% | -4.2% | -6.1% | -9.4% | +23.2% | +56.9% | |
| 20-Day EMA | $154.03 | -0.3% | -5.2% | -8.3% | -12.2% | -20.9% | +10.6% | +27.8% | |
| 200-Day SMA | $168.77 | -0.1% | -2.0% | -5.0% | -7.7% | -9.1% | +23.2% | +59.6% | |
| 50-Day SMA | $158.36 | -0.2% | -3.5% | -6.6% | -8.4% | -18.4% | +13.3% | +35.3% | |
| 20-Day SMA | $153.55 | -0.4% | -5.3% | -8.1% | -12.1% | -20.8% | +9.5% | +26.6% | |
| Price | $150.27 | +0.8% | -6.8% | -12.9% | -14.3% | -22.3% | +7.7% | +24.6% | |
| 14-Day RSI | 34.01 | -2.1% | -28.3% | -42.1% | -33.9% | -28.6% | -32.5% | -37.2% | |
| Beta | 0.03 | 0.0% | +175.0% | -90.0% | -88.0% | -91.7% | -94.8% | -95.2% | |
| ATR | $3.22 | -0.1% | -16.7% | -13.1% | +42.3% | -2.0% | +47.9% | +113.6% | |
| 10-Day Volatility | 9.62% | -32.9% | -79.8% | -45.8% | -8.3% | -36.5% | -29.6% | -22.5% | |
| 3-Month Volatility | 25.55% | +0.6% | -17.9% | +2.5% | +39.1% | +4.9% | +61.0% | +77.8% | |
| 1-Year Volatility | 21.43% | -0.1% | -1.3% | +1.7% | +13.0% | +21.2% | -0.1% | +16.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $163.82 | -3.6% | |
| 3M | $169.19 | -6.6% | |
| 6M | $174.38 | -9.4% | |
| 1Y | $193.25 | -18.3% | |
| 3Y | $193.25 | -18.3% | |
| 5Y | $193.25 | -18.3% | |
| All | $193.25 | -18.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.95 | at low | |
| 3M | $157.95 | at low | |
| 6M | $157.95 | at low | |
| 1Y | $157.95 | at low | |
| 3Y | $134.45 | +17.5% | |
| 5Y | $116.78 | +35.3% | |
| All | $2.28 | +6817.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WCN?
As of today, WCN 50-day EMA is $157.95
How does WCN 50-day EMA compare to its current price?
WCN 50-day EMA is +5.11% above its current market price
How far is WCN 50-day EMA from its all-time high?
WCN 50-day EMA is currently -18.26% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?
WCN 50-day EMA is down -18.26% year-over-year
20-Day EMA
$154.03$0.52-0.34%
Summary
- Current Value
- As of today, WCN 20-day EMA is $154.03, down -0.34% on
- Vs Current Price
- WCN 20-day EMA is +2.50% above its current market price
- 1-Year High
- WCN 20-day EMA reached a 1-year high of $194.61 on
- 1-Year Low
- WCN 20-day EMA reached a 1-year low of $154.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $154.03 | -0.3% | -5.2% | -8.3% | -12.2% | -20.9% | +10.6% | +27.8% | |
| 200-Day EMA | $167.65 | -0.1% | -1.9% | -4.2% | -6.1% | -9.4% | +23.2% | +56.9% | |
| 50-Day EMA | $157.95 | -0.2% | -3.6% | -6.5% | -9.4% | -18.3% | +13.6% | +35.3% | |
| 200-Day SMA | $168.77 | -0.1% | -2.0% | -5.0% | -7.7% | -9.1% | +23.2% | +59.6% | |
| 50-Day SMA | $158.36 | -0.2% | -3.5% | -6.6% | -8.4% | -18.4% | +13.3% | +35.3% | |
| 20-Day SMA | $153.55 | -0.4% | -5.3% | -8.1% | -12.1% | -20.8% | +9.5% | +26.6% | |
| Price | $150.27 | +0.8% | -6.8% | -12.9% | -14.3% | -22.3% | +7.7% | +24.6% | |
| 14-Day RSI | 34.01 | -2.1% | -28.3% | -42.1% | -33.9% | -28.6% | -32.5% | -37.2% | |
| Beta | 0.03 | 0.0% | +175.0% | -90.0% | -88.0% | -91.7% | -94.8% | -95.2% | |
| ATR | $3.22 | -0.1% | -16.7% | -13.1% | +42.3% | -2.0% | +47.9% | +113.6% | |
| 10-Day Volatility | 9.62% | -32.9% | -79.8% | -45.8% | -8.3% | -36.5% | -29.6% | -22.5% | |
| 3-Month Volatility | 25.55% | +0.6% | -17.9% | +2.5% | +39.1% | +4.9% | +61.0% | +77.8% | |
| 1-Year Volatility | 21.43% | -0.1% | -1.3% | +1.7% | +13.0% | +21.2% | -0.1% | +16.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.48 | -5.2% | |
| 3M | $168.86 | -8.8% | |
| 6M | $175.48 | -12.2% | |
| 1Y | $194.61 | -20.9% | |
| 3Y | $195.80 | -21.3% | |
| 5Y | $195.80 | -21.3% | |
| All | $195.80 | -21.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.03 | at low | |
| 3M | $154.03 | at low | |
| 6M | $154.03 | at low | |
| 1Y | $154.03 | at low | |
| 3Y | $132.50 | +16.3% | |
| 5Y | $120.09 | +28.3% | |
| All | $2.17 | +7006.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WCN?
As of today, WCN 20-day EMA is $154.03
How does WCN 20-day EMA compare to its current price?
WCN 20-day EMA is +2.50% above its current market price
How far is WCN 20-day EMA from its all-time high?
WCN 20-day EMA is currently -21.33% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?
WCN 20-day EMA is down -20.86% year-over-year
Data Sources & References
- WCN Official Website www.wasteconnections.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
- WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
- WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn