What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $165.31

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is +3.49% above its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -11.65% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -11.53% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $167.42

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is +4.80% above its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -13.78% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -9.04% year-over-year

What is the current 20-day SMA of WCN?

As of today, WCN 20-day SMA is $165.29

How does WCN 20-day SMA compare to its current price?

WCN 20-day SMA is +3.47% above its current market price

How far is WCN 20-day SMA from its all-time high?

WCN 20-day SMA is currently -15.81% below its historical high of $196.33 set on May 9, 2025

What is 1-year change in WCN 20-day SMA?

WCN 20-day SMA is down -9.39% year-over-year

What is the current 200-day EMA of WCN?

As of today, WCN 200-day EMA is $166.47

How does WCN 200-day EMA compare to its current price?

WCN 200-day EMA is +4.21% above its current market price

How far is WCN 200-day EMA from its all-time high?

WCN 200-day EMA is currently -10.30% below its historical high of $185.58 set on July 1, 2025

What is 1-year change in WCN 200-day EMA?

WCN 200-day EMA is down -9.98% year-over-year

What is the current 50-day EMA of WCN?

As of today, WCN 50-day EMA is $165.08

How does WCN 50-day EMA compare to its current price?

WCN 50-day EMA is +3.35% above its current market price

How far is WCN 50-day EMA from its all-time high?

WCN 50-day EMA is currently -14.58% below its historical high of $193.25 set on June 3, 2025

What is 1-year change in WCN 50-day EMA?

WCN 50-day EMA is down -10.41% year-over-year

What is the current 20-day EMA of WCN?

As of today, WCN 20-day EMA is $164.42

How does WCN 20-day EMA compare to its current price?

WCN 20-day EMA is +2.93% above its current market price

How far is WCN 20-day EMA from its all-time high?

WCN 20-day EMA is currently -16.02% below its historical high of $195.80 set on May 7, 2025

What is 1-year change in WCN 20-day EMA?

WCN 20-day EMA is down -9.50% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$165.31$0.08-0.05%

September 11, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $165.31, down -0.05% on September 11, 2026
Vs Current Price: WCN 200-day SMA is +3.49% above its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $186.84 on September 11, 2025
1-Year Low: WCN 200-day SMA reached a 1-year low of $165.31 on September 11, 2026

200-Day SMA Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 11, 26	$165.31	-0.1%	-0.3%	-1.4%	-9.6%	-11.5%	+20.2%	+46.0%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
200-Day EMA	Sep 11, 26	$166.47	-0.0%	-0.2%	-0.2%	-6.8%	-10.0%	+20.9%	+43.7%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$165.85	Aug 11, 26	-0.3%
3M	$167.73	Jun 11, 26	-1.4%
6M	$176.82	Mar 11, 26	-6.5%
1Y	$186.84	Sep 11, 25	-11.5%
3Y	$187.11	Aug 29, 25	-11.7%
5Y	$187.11	Aug 29, 25	-11.7%
All	$187.11	Aug 29, 25	-11.7%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$165.31	Sep 11, 26	at low
3M	$165.31	Sep 11, 26	at low
6M	$165.31	Sep 11, 26	at low
1Y	$165.31	Sep 11, 26	at low
3Y	$137.23	Oct 4, 23	+20.5%
5Y	$113.19	Sep 10, 21	+46.0%
All	$2.82	May 22, 98	+5759.9%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$165.31	-9.6%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?: As of today, WCN 200-day SMA is $165.31
How does WCN 200-day SMA compare to its current price?: WCN 200-day SMA is +3.49% above its current market price
How far is WCN 200-day SMA from its all-time high?: WCN 200-day SMA is currently -11.65% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?: WCN 200-day SMA is down -11.53% year-over-year

50-Day SMA

$167.42$0.10-0.06%

September 11, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $167.42, down -0.06% on September 11, 2026
Vs Current Price: WCN 50-day SMA is +4.80% above its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $184.05 on September 11, 2025
1-Year Low: WCN 50-day SMA reached a 1-year low of $156.65 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
200-Day SMA	Sep 11, 26	$165.31	-0.1%	-0.3%	-1.4%	-9.6%	-11.5%	+20.2%	+46.0%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
200-Day EMA	Sep 11, 26	$166.47	-0.0%	-0.2%	-0.2%	-6.8%	-10.0%	+20.9%	+43.7%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
3-Month Volatility	Sep 11, 26	21.94%	-1.4%	-4.6%	-14.7%	+19.4%	+29.8%	+43.2%	+81.8%
1-Year Volatility	Sep 11, 26	22.88%	-0.0%	+0.5%	+4.9%	+20.6%	+24.6%	+16.1%	+60.3%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.90	Sep 3, 26	-0.3%
3M	$167.90	Sep 3, 26	-0.3%
6M	$168.54	Mar 11, 26	-0.7%
1Y	$184.05	Sep 11, 25	-9.0%
3Y	$194.18	Jun 4, 25	-13.8%
5Y	$194.18	Jun 4, 25	-13.8%
All	$194.18	Jun 4, 25	-13.8%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.16	Aug 11, 26	+2.0%
3M	$156.65	Jun 23, 26	+6.9%
6M	$156.65	Jun 23, 26	+6.9%
1Y	$156.65	Jun 23, 26	+6.9%
3Y	$134.33	Nov 30, 23	+24.6%
5Y	$124.06	Jul 20, 22	+34.9%
All	$2.23	Apr 4, 00	+7409.4%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$167.42	-3.1%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?: As of today, WCN 50-day SMA is $167.42
How does WCN 50-day SMA compare to its current price?: WCN 50-day SMA is +4.80% above its current market price
How far is WCN 50-day SMA from its all-time high?: WCN 50-day SMA is currently -13.78% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?: WCN 50-day SMA is down -9.04% year-over-year

20-Day SMA

$165.29$0.29-0.17%

September 11, 2026

Summary

Current Value: As of today, WCN 20-day SMA is $165.29, down -0.17% on September 11, 2026
Vs Current Price: WCN 20-day SMA is +3.47% above its current market price
1-Year High: WCN 20-day SMA reached a 1-year high of $182.42 on September 11, 2025
1-Year Low: WCN 20-day SMA reached a 1-year low of $153.22 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
200-Day SMA	Sep 11, 26	$165.31	-0.1%	-0.3%	-1.4%	-9.6%	-11.5%	+20.2%	+46.0%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
200-Day EMA	Sep 11, 26	$166.47	-0.0%	-0.2%	-0.2%	-6.8%	-10.0%	+20.9%	+43.7%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
3-Month Volatility	Sep 11, 26	21.94%	-1.4%	-4.6%	-14.7%	+19.4%	+29.8%	+43.2%	+81.8%
1-Year Volatility	Sep 11, 26	22.88%	-0.0%	+0.5%	+4.9%	+20.6%	+24.6%	+16.1%	+60.3%

20-Day SMA Highs

WCN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$168.56	Aug 11, 26	-1.9%
3M	$170.09	Jul 30, 26	-2.8%
6M	$170.09	Jul 30, 26	-2.8%
1Y	$182.42	Sep 11, 25	-9.4%
3Y	$196.33	May 9, 25	-15.8%
5Y	$196.33	May 9, 25	-15.8%
All	$196.33	May 9, 25	-15.8%

20-Day SMA Lows

WCN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$165.29	Sep 11, 26	at low
3M	$153.81	Jun 22, 26	+7.5%
6M	$153.22	Jun 3, 26	+7.9%
1Y	$153.22	Jun 3, 26	+7.9%
3Y	$131.81	Nov 22, 23	+25.4%
5Y	$121.62	Jul 12, 22	+35.9%
All	$2.15	Mar 13, 00	+7598.9%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$165.29	-5.4%
Dec 31, 2025	$174.67	-2.7%
Dec 31, 2024	$179.57	+24.1%
Dec 31, 2023	$144.70	+5.6%
Dec 31, 2022	$137.08	+3.1%
Dec 31, 2021	$132.95	+30.5%
Dec 31, 2020	$101.88	+12.8%
Dec 31, 2019	$90.31	+19.3%
Dec 31, 2018	$75.68	+8.3%
Dec 31, 2017	$69.88	+34.7%
Dec 31, 2016	$51.88	+40.9%
Dec 31, 2015	$36.81	+24.7%
Dec 31, 2014	$29.52	+2.0%
Dec 31, 2013	$28.96	+31.0%
Dec 31, 2012	$22.11	+2.4%

Date	Value	Change
Dec 31, 2011	$21.60	+19.9%
Dec 31, 2010	$18.02	+21.7%
Dec 31, 2009	$14.80	+13.6%
Dec 31, 2008	$13.03	-5.2%
Dec 31, 2007	$13.75	+13.2%
Dec 31, 2006	$12.14	+19.2%
Dec 31, 2005	$10.18	-0.0%
Dec 31, 2004	$10.19	+39.4%
Dec 31, 2003	$7.31	-1.3%
Dec 31, 2002	$7.40	+30.0%
Dec 31, 2001	$5.70	+5.3%
Dec 31, 2000	$5.41	+120.7%
Dec 31, 1999	$2.45	-33.5%
Dec 31, 1998	$3.69	-

FAQ

What is the current 20-day SMA of WCN?: As of today, WCN 20-day SMA is $165.29
How does WCN 20-day SMA compare to its current price?: WCN 20-day SMA is +3.47% above its current market price
How far is WCN 20-day SMA from its all-time high?: WCN 20-day SMA is currently -15.81% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?: WCN 20-day SMA is down -9.39% year-over-year

200-Day EMA

$166.47$0.07-0.04%

September 11, 2026

Summary

Current Value: As of today, WCN 200-day EMA is $166.47, down -0.04% on September 11, 2026
Vs Current Price: WCN 200-day EMA is +4.21% above its current market price
1-Year High: WCN 200-day EMA reached a 1-year high of $184.93 on September 11, 2025
1-Year Low: WCN 200-day EMA reached a 1-year low of $166.06 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 11, 26	$166.47	-0.0%	-0.2%	-0.2%	-6.8%	-10.0%	+20.9%	+43.7%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%
200-Day SMA	Sep 11, 26	$165.31	-0.1%	-0.3%	-1.4%	-9.6%	-11.5%	+20.2%	+46.0%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
3-Month Volatility	Sep 11, 26	21.94%	-1.4%	-4.6%	-14.7%	+19.4%	+29.8%	+43.2%	+81.8%
1-Year Volatility	Sep 11, 26	22.88%	-0.0%	+0.5%	+4.9%	+20.6%	+24.6%	+16.1%	+60.3%

200-Day EMA Highs

WCN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$166.81	Aug 24, 26	-0.2%
3M	$166.82	Aug 3, 26	-0.2%
6M	$174.60	Mar 11, 26	-4.7%
1Y	$184.93	Sep 11, 25	-10.0%
3Y	$185.58	Jul 1, 25	-10.3%
5Y	$185.58	Jul 1, 25	-10.3%
All	$185.58	Jul 1, 25	-10.3%

200-Day EMA Lows

WCN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.47	Sep 11, 26	at low
3M	$166.06	Jun 23, 26	+0.3%
6M	$166.06	Jun 23, 26	+0.3%
1Y	$166.06	Jun 23, 26	+0.3%
3Y	$136.46	Nov 30, 23	+22.0%
5Y	$115.85	Sep 10, 21	+43.7%
All	$2.95	May 10, 00	+5549.1%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$166.47	-6.8%
Dec 31, 2025	$178.59	+2.1%
Dec 31, 2024	$174.86	+26.7%
Dec 31, 2023	$137.99	+2.9%
Dec 31, 2022	$134.12	+7.3%
Dec 31, 2021	$124.96	+26.3%
Dec 31, 2020	$98.95	+10.5%
Dec 31, 2019	$89.53	+18.8%
Dec 31, 2018	$75.36	+15.4%
Dec 31, 2017	$65.28	+36.0%
Dec 31, 2016	$47.99	+41.9%
Dec 31, 2015	$33.82	+9.2%
Dec 31, 2014	$30.97	+12.0%
Dec 31, 2013	$27.64	+31.6%

Date	Value	Change
Dec 31, 2012	$21.01	-0.6%
Dec 31, 2011	$21.15	+25.9%
Dec 31, 2010	$16.79	+26.8%
Dec 31, 2009	$13.24	-7.4%
Dec 31, 2008	$14.30	+4.4%
Dec 31, 2007	$13.70	+19.9%
Dec 31, 2006	$11.42	+12.0%
Dec 31, 2005	$10.20	+14.0%
Dec 31, 2004	$8.94	+28.9%
Dec 31, 2003	$6.94	+3.1%
Dec 31, 2002	$6.73	+16.1%
Dec 31, 2001	$5.80	+32.5%
Dec 31, 2000	$4.38	+14.9%
Dec 31, 1999	$3.81	-

FAQ

What is the current 200-day EMA of WCN?: As of today, WCN 200-day EMA is $166.47
How does WCN 200-day EMA compare to its current price?: WCN 200-day EMA is +4.21% above its current market price
How far is WCN 200-day EMA from its all-time high?: WCN 200-day EMA is currently -10.30% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?: WCN 200-day EMA is down -9.98% year-over-year

50-Day EMA

$165.08$0.22-0.13%

September 11, 2026

Summary

Current Value: As of today, WCN 50-day EMA is $165.08, down -0.13% on September 11, 2026
Vs Current Price: WCN 50-day EMA is +3.35% above its current market price
1-Year High: WCN 50-day EMA reached a 1-year high of $184.27 on September 11, 2025
1-Year Low: WCN 50-day EMA reached a 1-year low of $156.82 on June 22, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
200-Day EMA	Sep 11, 26	$166.47	-0.0%	-0.2%	-0.2%	-6.8%	-10.0%	+20.9%	+43.7%
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%
200-Day SMA	Sep 11, 26	$165.31	-0.1%	-0.3%	-1.4%	-9.6%	-11.5%	+20.2%	+46.0%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
3-Month Volatility	Sep 11, 26	21.94%	-1.4%	-4.6%	-14.7%	+19.4%	+29.8%	+43.2%	+81.8%
1-Year Volatility	Sep 11, 26	22.88%	-0.0%	+0.5%	+4.9%	+20.6%	+24.6%	+16.1%	+60.3%

50-Day EMA Highs

WCN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$166.02	Aug 26, 26	-0.6%
3M	$166.02	Aug 26, 26	-0.6%
6M	$168.95	Mar 11, 26	-2.3%
1Y	$184.27	Sep 11, 25	-10.4%
3Y	$193.25	Jun 3, 25	-14.6%
5Y	$193.25	Jun 3, 25	-14.6%
All	$193.25	Jun 3, 25	-14.6%

50-Day EMA Lows

WCN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$165.08	Sep 11, 26	at low
3M	$156.82	Jun 22, 26	+5.3%
6M	$156.82	Jun 22, 26	+5.3%
1Y	$156.82	Jun 22, 26	+5.3%
3Y	$134.45	Nov 29, 23	+22.8%
5Y	$125.17	Feb 28, 22	+31.9%
All	$2.28	Mar 28, 00	+7129.4%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$165.08	-5.3%
Dec 31, 2025	$174.38	-3.5%
Dec 31, 2024	$180.69	+28.6%
Dec 31, 2023	$140.53	+2.7%
Dec 31, 2022	$136.84	+2.8%
Dec 31, 2021	$133.08	+29.6%
Dec 31, 2020	$102.66	+13.4%
Dec 31, 2019	$90.52	+19.2%
Dec 31, 2018	$75.95	+9.0%
Dec 31, 2017	$69.69	+36.1%
Dec 31, 2016	$51.22	+41.5%
Dec 31, 2015	$36.21	+17.4%
Dec 31, 2014	$30.83	+6.3%
Dec 31, 2013	$29.00	+34.2%
Dec 31, 2012	$21.60	-0.9%

Date	Value	Change
Dec 31, 2011	$21.79	+22.1%
Dec 31, 2010	$17.84	+24.3%
Dec 31, 2009	$14.36	+4.8%
Dec 31, 2008	$13.70	-2.3%
Dec 31, 2007	$14.02	+16.9%
Dec 31, 2006	$12.00	+17.8%
Dec 31, 2005	$10.19	+3.0%
Dec 31, 2004	$9.89	+38.1%
Dec 31, 2003	$7.16	-1.0%
Dec 31, 2002	$7.23	+24.1%
Dec 31, 2001	$5.83	+11.0%
Dec 31, 2000	$5.25	+82.3%
Dec 31, 1999	$2.88	-22.2%
Dec 31, 1998	$3.70	-

FAQ

What is the current 50-day EMA of WCN?: As of today, WCN 50-day EMA is $165.08
How does WCN 50-day EMA compare to its current price?: WCN 50-day EMA is +3.35% above its current market price
How far is WCN 50-day EMA from its all-time high?: WCN 50-day EMA is currently -14.58% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?: WCN 50-day EMA is down -10.41% year-over-year

20-Day EMA

$164.42$0.49-0.30%

September 11, 2026

Summary

Current Value: As of today, WCN 20-day EMA is $164.42, down -0.30% on September 11, 2026
Vs Current Price: WCN 20-day EMA is +2.93% above its current market price
1-Year High: WCN 20-day EMA reached a 1-year high of $181.68 on September 11, 2025
1-Year Low: WCN 20-day EMA reached a 1-year low of $153.73 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 11, 26	$164.42	-0.3%	-1.8%	+6.3%	-6.3%	-9.5%	+18.5%	+27.6%
200-Day EMA	Sep 11, 26	$166.47	-0.0%	-0.2%	-0.2%	-6.8%	-10.0%	+20.9%	+43.7%
50-Day EMA	Sep 11, 26	$165.08	-0.1%	-0.2%	+5.0%	-5.3%	-10.4%	+18.6%	+30.9%
200-Day SMA	Sep 11, 26	$165.31	-0.1%	-0.3%	-1.4%	-9.6%	-11.5%	+20.2%	+46.0%
50-Day SMA	Sep 11, 26	$167.42	-0.1%	+2.0%	+6.1%	-3.1%	-9.0%	+19.4%	+33.2%
20-Day SMA	Sep 11, 26	$165.29	-0.2%	-1.9%	+7.1%	-5.4%	-9.4%	+19.5%	+28.6%
Price	Sep 11, 26	$159.74	+0.2%	-4.3%	+2.8%	-8.9%	-10.3%	+14.8%	+21.0%
14-Day RSI	Sep 11, 26	35.51	+3.0%	-28.3%	-29.6%	-30.9%	-4.2%	-30.0%	-48.5%
Beta	Sep 11, 26	-0.12	+7.7%	+29.4%	-500.0%	-148.0%	-137.5%	-122.6%	-122.6%
ATR	Sep 11, 26	$2.95	-2.5%	-22.9%	-13.9%	+30.6%	+16.5%	+40.0%	+95.6%
10-Day Volatility	Sep 11, 26	14.45%	+1.0%	-45.2%	-39.7%	+37.8%	+10.9%	-5.3%	+23.7%
3-Month Volatility	Sep 11, 26	21.94%	-1.4%	-4.6%	-14.7%	+19.4%	+29.8%	+43.2%	+81.8%
1-Year Volatility	Sep 11, 26	22.88%	-0.0%	+0.5%	+4.9%	+20.6%	+24.6%	+16.1%	+60.3%

20-Day EMA Highs

WCN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$167.41	Aug 11, 26	-1.8%
3M	$168.72	Jul 29, 26	-2.5%
6M	$168.72	Jul 29, 26	-2.5%
1Y	$181.68	Sep 11, 25	-9.5%
3Y	$195.80	May 7, 25	-16.0%
5Y	$195.80	May 7, 25	-16.0%
All	$195.80	May 7, 25	-16.0%

20-Day EMA Lows

WCN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.42	Sep 11, 26	at low
3M	$154.76	Jun 11, 26	+6.3%
6M	$153.73	Jun 3, 26	+7.0%
1Y	$153.73	Jun 3, 26	+7.0%
3Y	$132.50	Nov 13, 23	+24.1%
5Y	$121.96	Feb 24, 22	+34.8%
All	$2.17	Mar 23, 00	+7486.1%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$164.42	-6.3%
Dec 31, 2025	$175.47	-1.1%
Dec 31, 2024	$177.43	+22.6%
Dec 31, 2023	$144.68	+6.6%
Dec 31, 2022	$135.75	+1.6%
Dec 31, 2021	$133.61	+30.7%
Dec 31, 2020	$102.22	+13.1%
Dec 31, 2019	$90.38	+20.5%
Dec 31, 2018	$74.97	+6.7%
Dec 31, 2017	$70.25	+35.2%
Dec 31, 2016	$51.96	+40.4%
Dec 31, 2015	$37.02	+23.6%
Dec 31, 2014	$29.94	+3.5%
Dec 31, 2013	$28.92	+31.2%
Dec 31, 2012	$22.04	+1.6%

Date	Value	Change
Dec 31, 2011	$21.70	+20.1%
Dec 31, 2010	$18.08	+22.6%
Dec 31, 2009	$14.74	+11.5%
Dec 31, 2008	$13.22	-4.2%
Dec 31, 2007	$13.81	+13.5%
Dec 31, 2006	$12.17	+19.4%
Dec 31, 2005	$10.19	+1.0%
Dec 31, 2004	$10.09	+37.8%
Dec 31, 2003	$7.32	-1.1%
Dec 31, 2002	$7.40	+27.7%
Dec 31, 2001	$5.80	+3.8%
Dec 31, 2000	$5.59	+114.4%
Dec 31, 1999	$2.61	-29.1%
Dec 31, 1998	$3.68	-

FAQ

What is the current 20-day EMA of WCN?: As of today, WCN 20-day EMA is $164.42
How does WCN 20-day EMA compare to its current price?: WCN 20-day EMA is +2.93% above its current market price
How far is WCN 20-day EMA from its all-time high?: WCN 20-day EMA is currently -16.02% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?: WCN 20-day EMA is down -9.50% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn