What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $166.09

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is -0.77% below its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -11.24% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -10.95% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $162.33

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is -3.02% below its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -16.40% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -13.66% year-over-year

What is the current 20-day SMA of WCN?

As of today, WCN 20-day SMA is $170.01

How does WCN 20-day SMA compare to its current price?

WCN 20-day SMA is +1.57% above its current market price

How far is WCN 20-day SMA from its all-time high?

WCN 20-day SMA is currently -13.40% below its historical high of $196.33 set on May 9, 2025

What is 1-year change in WCN 20-day SMA?

WCN 20-day SMA is down -7.79% year-over-year

What is the current 200-day EMA of WCN?

As of today, WCN 200-day EMA is $166.81

How does WCN 200-day EMA compare to its current price?

WCN 200-day EMA is -0.34% below its current market price

How far is WCN 200-day EMA from its all-time high?

WCN 200-day EMA is currently -10.11% below its historical high of $185.58 set on July 1, 2025

What is 1-year change in WCN 200-day EMA?

WCN 200-day EMA is down -9.99% year-over-year

What is the current 50-day EMA of WCN?

As of today, WCN 50-day EMA is $165.11

How does WCN 50-day EMA compare to its current price?

WCN 50-day EMA is -1.35% below its current market price

How far is WCN 50-day EMA from its all-time high?

WCN 50-day EMA is currently -14.56% below its historical high of $193.25 set on June 3, 2025

What is 1-year change in WCN 50-day EMA?

WCN 50-day EMA is down -11.79% year-over-year

What is the current 20-day EMA of WCN?

As of today, WCN 20-day EMA is $168.38

How does WCN 20-day EMA compare to its current price?

WCN 20-day EMA is +0.60% above its current market price

How far is WCN 20-day EMA from its all-time high?

WCN 20-day EMA is currently -14.00% below its historical high of $195.80 set on May 7, 2025

What is 1-year change in WCN 20-day EMA?

WCN 20-day EMA is down -9.46% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$166.09$0.02-0.01%

July 31, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $166.09, down -0.01% on July 31, 2026
Vs Current Price: WCN 200-day SMA is -0.77% below its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $187.11 on August 29, 2025
1-Year Low: WCN 200-day SMA reached a 1-year low of $166.09 on July 31, 2026

200-Day SMA Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$166.09	-0.0%	-0.3%	-3.6%	-9.2%	-10.9%	+21.4%	+51.3%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
200-Day EMA	Jul 31, 26	$166.81	0.0%	+0.4%	-2.4%	-6.6%	-10.0%	+21.6%	+49.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$166.51	Jun 30, 26	-0.3%
3M	$172.31	Apr 30, 26	-3.6%
6M	$180.49	Jan 30, 26	-8.0%
1Y	$187.11	Aug 29, 25	-11.2%
3Y	$187.11	Aug 29, 25	-11.2%
5Y	$187.11	Aug 29, 25	-11.2%
All	$187.11	Aug 29, 25	-11.2%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$166.09	Jul 31, 26	at low
3M	$166.09	Jul 31, 26	at low
6M	$166.09	Jul 31, 26	at low
1Y	$166.09	Jul 31, 26	at low
3Y	$136.76	Jul 31, 23	+21.4%
5Y	$109.76	Jul 30, 21	+51.3%
All	$2.82	May 22, 98	+5787.5%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$166.09	-9.2%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?: As of today, WCN 200-day SMA is $166.09
How does WCN 200-day SMA compare to its current price?: WCN 200-day SMA is -0.77% below its current market price
How far is WCN 200-day SMA from its all-time high?: WCN 200-day SMA is currently -11.24% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?: WCN 200-day SMA is down -10.95% year-over-year

50-Day SMA

$162.33$0.20+0.12%

July 31, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $162.33, up +0.12% on July 31, 2026
Vs Current Price: WCN 50-day SMA is -3.02% below its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $188.01 on July 31, 2025
1-Year Low: WCN 50-day SMA reached a 1-year low of $156.65 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
200-Day SMA	Jul 31, 26	$166.09	-0.0%	-0.3%	-3.6%	-9.2%	-10.9%	+21.4%	+51.3%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
200-Day EMA	Jul 31, 26	$166.81	0.0%	+0.4%	-2.4%	-6.6%	-10.0%	+21.6%	+49.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
3-Month Volatility	Jul 31, 26	23.87%	-1.5%	-11.1%	-22.1%	+29.9%	+21.7%	+79.5%	+74.6%
1-Year Volatility	Jul 31, 26	22.75%	+0.1%	+1.0%	+5.3%	+19.9%	+24.7%	+14.2%	+53.0%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$162.33	Jul 31, 26	at high
3M	$164.21	Apr 30, 26	-1.1%
6M	$172.20	Jan 30, 26	-5.7%
1Y	$188.01	Jul 31, 25	-13.7%
3Y	$194.18	Jun 4, 25	-16.4%
5Y	$194.18	Jun 4, 25	-16.4%
All	$194.18	Jun 4, 25	-16.4%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.32	Jun 30, 26	+3.2%
3M	$156.65	Jun 23, 26	+3.6%
6M	$156.65	Jun 23, 26	+3.6%
1Y	$156.65	Jun 23, 26	+3.6%
3Y	$134.33	Nov 30, 23	+20.8%
5Y	$121.53	Jul 30, 21	+33.6%
All	$2.23	Apr 4, 00	+7181.3%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$162.33	-6.1%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?: As of today, WCN 50-day SMA is $162.33
How does WCN 50-day SMA compare to its current price?: WCN 50-day SMA is -3.02% below its current market price
How far is WCN 50-day SMA from its all-time high?: WCN 50-day SMA is currently -16.40% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?: WCN 50-day SMA is down -13.66% year-over-year

20-Day SMA

$170.01$0.07-0.04%

July 31, 2026

Summary

Current Value: As of today, WCN 20-day SMA is $170.01, down -0.04% on July 31, 2026
Vs Current Price: WCN 20-day SMA is +1.57% above its current market price
1-Year High: WCN 20-day SMA reached a 1-year high of $187.18 on August 20, 2025
1-Year Low: WCN 20-day SMA reached a 1-year low of $153.22 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
200-Day SMA	Jul 31, 26	$166.09	-0.0%	-0.3%	-3.6%	-9.2%	-10.9%	+21.4%	+51.3%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
200-Day EMA	Jul 31, 26	$166.81	0.0%	+0.4%	-2.4%	-6.6%	-10.0%	+21.6%	+49.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
3-Month Volatility	Jul 31, 26	23.87%	-1.5%	-11.1%	-22.1%	+29.9%	+21.7%	+79.5%	+74.6%
1-Year Volatility	Jul 31, 26	22.75%	+0.1%	+1.0%	+5.3%	+19.9%	+24.7%	+14.2%	+53.0%

20-Day SMA Highs

WCN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$170.09	Jul 30, 26	-0.0%
3M	$170.09	Jul 30, 26	-0.0%
6M	$170.09	Jul 30, 26	-0.0%
1Y	$187.18	Aug 20, 25	-9.2%
3Y	$196.33	May 9, 25	-13.4%
5Y	$196.33	May 9, 25	-13.4%
All	$196.33	May 9, 25	-13.4%

20-Day SMA Lows

WCN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.97	Jun 30, 26	+7.6%
3M	$153.22	Jun 3, 26	+11.0%
6M	$153.22	Jun 3, 26	+11.0%
1Y	$153.22	Jun 3, 26	+11.0%
3Y	$131.81	Nov 22, 23	+29.0%
5Y	$121.62	Jul 12, 22	+39.8%
All	$2.15	Mar 13, 00	+7819.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$170.01	-2.7%
Dec 31, 2025	$174.67	-2.7%
Dec 31, 2024	$179.57	+24.1%
Dec 31, 2023	$144.70	+5.6%
Dec 31, 2022	$137.08	+3.1%
Dec 31, 2021	$132.95	+30.5%
Dec 31, 2020	$101.88	+12.8%
Dec 31, 2019	$90.31	+19.3%
Dec 31, 2018	$75.68	+8.3%
Dec 31, 2017	$69.88	+34.7%
Dec 31, 2016	$51.88	+40.9%
Dec 31, 2015	$36.81	+24.7%
Dec 31, 2014	$29.52	+2.0%
Dec 31, 2013	$28.96	+31.0%
Dec 31, 2012	$22.11	+2.4%

Date	Value	Change
Dec 31, 2011	$21.60	+19.9%
Dec 31, 2010	$18.02	+21.7%
Dec 31, 2009	$14.80	+13.6%
Dec 31, 2008	$13.03	-5.2%
Dec 31, 2007	$13.75	+13.2%
Dec 31, 2006	$12.14	+19.2%
Dec 31, 2005	$10.18	-0.0%
Dec 31, 2004	$10.19	+39.4%
Dec 31, 2003	$7.31	-1.3%
Dec 31, 2002	$7.40	+30.0%
Dec 31, 2001	$5.70	+5.3%
Dec 31, 2000	$5.41	+120.7%
Dec 31, 1999	$2.45	-33.5%
Dec 31, 1998	$3.69	-

FAQ

What is the current 20-day SMA of WCN?: As of today, WCN 20-day SMA is $170.01
How does WCN 20-day SMA compare to its current price?: WCN 20-day SMA is +1.57% above its current market price
How far is WCN 20-day SMA from its all-time high?: WCN 20-day SMA is currently -13.40% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?: WCN 20-day SMA is down -7.79% year-over-year

200-Day EMA

$166.81$0.010.00%

July 31, 2026

Summary

Current Value: As of today, WCN 200-day EMA is $166.81, unchanged on July 31, 2026
Vs Current Price: WCN 200-day EMA is -0.34% below its current market price
1-Year High: WCN 200-day EMA reached a 1-year high of $185.52 on August 13, 2025
1-Year Low: WCN 200-day EMA reached a 1-year low of $166.06 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$166.81	0.0%	+0.4%	-2.4%	-6.6%	-10.0%	+21.6%	+49.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%
200-Day SMA	Jul 31, 26	$166.09	-0.0%	-0.3%	-3.6%	-9.2%	-10.9%	+21.4%	+51.3%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
3-Month Volatility	Jul 31, 26	23.87%	-1.5%	-11.1%	-22.1%	+29.9%	+21.7%	+79.5%	+74.6%
1-Year Volatility	Jul 31, 26	22.75%	+0.1%	+1.0%	+5.3%	+19.9%	+24.7%	+14.2%	+53.0%

200-Day EMA Highs

WCN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$166.81	Jul 31, 26	at high
3M	$170.98	Apr 30, 26	-2.4%
6M	$176.76	Jan 30, 26	-5.6%
1Y	$185.52	Aug 13, 25	-10.1%
3Y	$185.58	Jul 1, 25	-10.1%
5Y	$185.58	Jul 1, 25	-10.1%
All	$185.58	Jul 1, 25	-10.1%

200-Day EMA Lows

WCN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.08	Jul 1, 26	+0.4%
3M	$166.06	Jun 23, 26	+0.5%
6M	$166.06	Jun 23, 26	+0.5%
1Y	$166.06	Jun 23, 26	+0.5%
3Y	$136.46	Nov 30, 23	+22.2%
5Y	$111.78	Jul 30, 21	+49.2%
All	$2.95	May 10, 00	+5560.7%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$166.81	-6.6%
Dec 31, 2025	$178.59	+2.1%
Dec 31, 2024	$174.86	+26.7%
Dec 31, 2023	$137.99	+2.9%
Dec 31, 2022	$134.12	+7.3%
Dec 31, 2021	$124.96	+26.3%
Dec 31, 2020	$98.95	+10.5%
Dec 31, 2019	$89.53	+18.8%
Dec 31, 2018	$75.36	+15.4%
Dec 31, 2017	$65.28	+36.0%
Dec 31, 2016	$47.99	+41.9%
Dec 31, 2015	$33.82	+9.2%
Dec 31, 2014	$30.97	+12.0%
Dec 31, 2013	$27.64	+31.6%

Date	Value	Change
Dec 31, 2012	$21.01	-0.6%
Dec 31, 2011	$21.15	+25.9%
Dec 31, 2010	$16.79	+26.8%
Dec 31, 2009	$13.24	-7.4%
Dec 31, 2008	$14.30	+4.4%
Dec 31, 2007	$13.70	+19.9%
Dec 31, 2006	$11.42	+12.0%
Dec 31, 2005	$10.20	+14.0%
Dec 31, 2004	$8.94	+28.9%
Dec 31, 2003	$6.94	+3.1%
Dec 31, 2002	$6.73	+16.1%
Dec 31, 2001	$5.80	+32.5%
Dec 31, 2000	$4.38	+14.9%
Dec 31, 1999	$3.81	-

FAQ

What is the current 200-day EMA of WCN?: As of today, WCN 200-day EMA is $166.81
How does WCN 200-day EMA compare to its current price?: WCN 200-day EMA is -0.34% below its current market price
How far is WCN 200-day EMA from its all-time high?: WCN 200-day EMA is currently -10.11% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?: WCN 200-day EMA is down -9.99% year-over-year

50-Day EMA

$165.11$0.09+0.06%

July 31, 2026

Summary

Current Value: As of today, WCN 50-day EMA is $165.11, up +0.06% on July 31, 2026
Vs Current Price: WCN 50-day EMA is -1.35% below its current market price
1-Year High: WCN 50-day EMA reached a 1-year high of $187.38 on August 12, 2025
1-Year Low: WCN 50-day EMA reached a 1-year low of $156.82 on June 22, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
200-Day EMA	Jul 31, 26	$166.81	0.0%	+0.4%	-2.4%	-6.6%	-10.0%	+21.6%	+49.2%
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%
200-Day SMA	Jul 31, 26	$166.09	-0.0%	-0.3%	-3.6%	-9.2%	-10.9%	+21.4%	+51.3%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
3-Month Volatility	Jul 31, 26	23.87%	-1.5%	-11.1%	-22.1%	+29.9%	+21.7%	+79.5%	+74.6%
1-Year Volatility	Jul 31, 26	22.75%	+0.1%	+1.0%	+5.3%	+19.9%	+24.7%	+14.2%	+53.0%

50-Day EMA Highs

WCN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$165.11	Jul 31, 26	at high
3M	$165.11	Jul 31, 26	at high
6M	$171.08	Jan 30, 26	-3.5%
1Y	$187.38	Aug 12, 25	-11.9%
3Y	$193.25	Jun 3, 25	-14.6%
5Y	$193.25	Jun 3, 25	-14.6%
All	$193.25	Jun 3, 25	-14.6%

50-Day EMA Lows

WCN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$158.73	Jun 30, 26	+4.0%
3M	$156.82	Jun 22, 26	+5.3%
6M	$156.82	Jun 22, 26	+5.3%
1Y	$156.82	Jun 22, 26	+5.3%
3Y	$134.45	Nov 29, 23	+22.8%
5Y	$121.25	Jul 30, 21	+36.2%
All	$2.28	Mar 28, 00	+7130.8%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$165.11	-5.3%
Dec 31, 2025	$174.38	-3.5%
Dec 31, 2024	$180.69	+28.6%
Dec 31, 2023	$140.53	+2.7%
Dec 31, 2022	$136.84	+2.8%
Dec 31, 2021	$133.08	+29.6%
Dec 31, 2020	$102.66	+13.4%
Dec 31, 2019	$90.52	+19.2%
Dec 31, 2018	$75.95	+9.0%
Dec 31, 2017	$69.69	+36.1%
Dec 31, 2016	$51.22	+41.5%
Dec 31, 2015	$36.21	+17.4%
Dec 31, 2014	$30.83	+6.3%
Dec 31, 2013	$29.00	+34.2%
Dec 31, 2012	$21.60	-0.9%

Date	Value	Change
Dec 31, 2011	$21.79	+22.1%
Dec 31, 2010	$17.84	+24.3%
Dec 31, 2009	$14.36	+4.8%
Dec 31, 2008	$13.70	-2.3%
Dec 31, 2007	$14.02	+16.9%
Dec 31, 2006	$12.00	+17.8%
Dec 31, 2005	$10.19	+3.0%
Dec 31, 2004	$9.89	+38.1%
Dec 31, 2003	$7.16	-1.0%
Dec 31, 2002	$7.23	+24.1%
Dec 31, 2001	$5.83	+11.0%
Dec 31, 2000	$5.25	+82.3%
Dec 31, 1999	$2.88	-22.2%
Dec 31, 1998	$3.70	-

FAQ

What is the current 50-day EMA of WCN?: As of today, WCN 50-day EMA is $165.11
How does WCN 50-day EMA compare to its current price?: WCN 50-day EMA is -1.35% below its current market price
How far is WCN 50-day EMA from its all-time high?: WCN 50-day EMA is currently -14.56% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?: WCN 50-day EMA is down -11.79% year-over-year

20-Day EMA

$168.38$0.11-0.06%

July 31, 2026

Summary

Current Value: As of today, WCN 20-day EMA is $168.38, down -0.06% on July 31, 2026
Vs Current Price: WCN 20-day EMA is +0.60% above its current market price
1-Year High: WCN 20-day EMA reached a 1-year high of $187.08 on August 12, 2025
1-Year Low: WCN 20-day EMA reached a 1-year low of $153.73 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$168.38	-0.1%	+5.3%	+3.5%	-4.0%	-9.5%	+19.2%	+36.5%
200-Day EMA	Jul 31, 26	$166.81	0.0%	+0.4%	-2.4%	-6.6%	-10.0%	+21.6%	+49.2%
50-Day EMA	Jul 31, 26	$165.11	+0.1%	+4.0%	+0.7%	-5.3%	-11.8%	+17.9%	+36.2%
200-Day SMA	Jul 31, 26	$166.09	-0.0%	-0.3%	-3.6%	-9.2%	-10.9%	+21.4%	+51.3%
50-Day SMA	Jul 31, 26	$162.33	+0.1%	+3.2%	-1.1%	-6.1%	-13.7%	+16.7%	+33.6%
20-Day SMA	Jul 31, 26	$170.01	-0.0%	+7.6%	+4.7%	-2.7%	-7.8%	+20.3%	+38.2%
Price	Jul 31, 26	$167.38	+0.7%	+0.4%	+1.6%	-4.5%	-10.3%	+18.6%	+32.1%
14-Day RSI	Jul 31, 26	49.82	+4.5%	-23.9%	-7.0%	-3.1%	-2.6%	-2.5%	-27.5%
Beta	Jul 31, 26	-0.15	0.0%	-66.7%	-400.0%	-160.0%	-145.4%	-128.8%	-128.3%
ATR	Jul 31, 26	$4.08	+0.2%	+11.0%	+9.1%	+80.4%	+22.3%	+89.1%	+187.2%
10-Day Volatility	Jul 31, 26	24.84%	0.0%	-20.1%	-46.1%	+136.8%	+4.4%	+43.1%	+66.2%
3-Month Volatility	Jul 31, 26	23.87%	-1.5%	-11.1%	-22.1%	+29.9%	+21.7%	+79.5%	+74.6%
1-Year Volatility	Jul 31, 26	22.75%	+0.1%	+1.0%	+5.3%	+19.9%	+24.7%	+14.2%	+53.0%

20-Day EMA Highs

WCN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$168.72	Jul 29, 26	-0.2%
3M	$168.72	Jul 29, 26	-0.2%
6M	$169.60	Feb 11, 26	-0.7%
1Y	$187.08	Aug 12, 25	-10.0%
3Y	$195.80	May 7, 25	-14.0%
5Y	$195.80	May 7, 25	-14.0%
All	$195.80	May 7, 25	-14.0%

20-Day EMA Lows

WCN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$159.86	Jun 30, 26	+5.3%
3M	$153.73	Jun 3, 26	+9.5%
6M	$153.73	Jun 3, 26	+9.5%
1Y	$153.73	Jun 3, 26	+9.5%
3Y	$132.50	Nov 13, 23	+27.1%
5Y	$121.96	Feb 24, 22	+38.1%
All	$2.17	Mar 23, 00	+7668.8%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$168.38	-4.0%
Dec 31, 2025	$175.47	-1.1%
Dec 31, 2024	$177.43	+22.6%
Dec 31, 2023	$144.68	+6.6%
Dec 31, 2022	$135.75	+1.6%
Dec 31, 2021	$133.61	+30.7%
Dec 31, 2020	$102.22	+13.1%
Dec 31, 2019	$90.38	+20.5%
Dec 31, 2018	$74.97	+6.7%
Dec 31, 2017	$70.25	+35.2%
Dec 31, 2016	$51.96	+40.4%
Dec 31, 2015	$37.02	+23.6%
Dec 31, 2014	$29.94	+3.5%
Dec 31, 2013	$28.92	+31.2%
Dec 31, 2012	$22.04	+1.6%

Date	Value	Change
Dec 31, 2011	$21.70	+20.1%
Dec 31, 2010	$18.08	+22.6%
Dec 31, 2009	$14.74	+11.5%
Dec 31, 2008	$13.22	-4.2%
Dec 31, 2007	$13.81	+13.5%
Dec 31, 2006	$12.17	+19.4%
Dec 31, 2005	$10.19	+1.0%
Dec 31, 2004	$10.09	+37.8%
Dec 31, 2003	$7.32	-1.1%
Dec 31, 2002	$7.40	+27.7%
Dec 31, 2001	$5.80	+3.8%
Dec 31, 2000	$5.59	+114.4%
Dec 31, 1999	$2.61	-29.1%
Dec 31, 1998	$3.68	-

FAQ

What is the current 20-day EMA of WCN?: As of today, WCN 20-day EMA is $168.38
How does WCN 20-day EMA compare to its current price?: WCN 20-day EMA is +0.60% above its current market price
How far is WCN 20-day EMA from its all-time high?: WCN 20-day EMA is currently -14.00% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?: WCN 20-day EMA is down -9.46% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn