What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $180.49

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is +7.69% above its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -3.54% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is up +1.91% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $172.20

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is +2.75% above its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -11.32% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -4.79% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$180.49$0.14-0.08%

January 30, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $180.49, down -0.08% on January 30, 2026
Vs Current Price: WCN 200-day SMA is +7.69% above its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $187.11 on August 29, 2025
1-Year LOW: WCN 200-day SMA reached a 1-year low of $177.11 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$180.49	-0.1%	-1.3%	-2.8%	-1.3%	+1.9%	+35.3%	+82.7%
50-Day SMA	Jan 30, 26	$172.20	-0.0%	-0.3%	-2.1%	-0.4%	-4.8%	+27.1%	+67.8%
Price	Jan 30, 26	$167.60	+0.2%	-5.9%	-2.0%	-4.4%	-10.2%	+27.9%	+70.1%
14-Day RSI	Jan 30, 26	44.21	+2.4%	-28.0%	+1.8%	-14.0%	-33.9%	-7.3%	+35.1%
Beta	Jan 30, 26	0.27	0.0%	+8.0%	-3.6%	+8.0%	-34.1%	-51.8%	-64.9%
ATR	Jan 30, 26	$2.94	-0.7%	+34.1%	-8.0%	+29.9%	-1.4%	-7.5%	+86.3%
10-Day Volatility	Jan 30, 26	18.90%	-9.1%	+195.8%	-27.9%	+80.2%	-12.5%	+1.3%	+37.5%
3-Month Volatility	Jan 30, 26	17.85%	-2.9%	-1.4%	+14.0%	-2.8%	+7.8%	-27.2%	+15.2%
1-Year Volatility	Jan 30, 26	19.03%	-1.6%	+0.7%	+1.7%	+0.3%	+27.7%	-19.0%	-43.2%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.89	Dec 30, 25	-1.3%
3M	$185.60	Oct 30, 25	-2.8%
6M	$187.11	Aug 29, 25	-3.5%
1Y	$187.11	Aug 29, 25	-3.5%
3Y	$187.11	Aug 29, 25	-3.5%
5Y	$187.11	Aug 29, 25	-3.5%
All	$187.11	Aug 29, 25	-3.5%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$180.49	Jan 30, 26	at low
3M	$180.49	Jan 30, 26	at low
6M	$180.49	Jan 30, 26	at low
1Y	$177.11	Jan 30, 25	+1.9%
3Y	$133.08	Feb 15, 23	+35.6%
5Y	$98.77	Jan 30, 21	+82.7%
All	$2.82	May 22, 98	+6298.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$180.49	-1.3%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?
As of today, WCN 200-day SMA is $180.49
How does WCN 200-day SMA compare to its current price?
WCN 200-day SMA is +7.69% above its current market price
How far is WCN 200-day SMA from its all-time high?
WCN 200-day SMA is currently -3.54% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?
WCN 200-day SMA is up +1.91% year-over-year

50-Day SMA

$172.20$0.03-0.02%

January 30, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $172.20, down -0.02% on January 30, 2026
Vs Current Price: WCN 50-day SMA is +2.75% above its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $194.18 on June 4, 2025
1-Year LOW: WCN 50-day SMA reached a 1-year low of $171.80 on December 12, 2025

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$172.20	-0.0%	-0.3%	-2.1%	-0.4%	-4.8%	+27.1%	+67.8%
200-Day SMA	Jan 30, 26	$180.49	-0.1%	-1.3%	-2.8%	-1.3%	+1.9%	+35.3%	+82.7%
Price	Jan 30, 26	$167.60	+0.2%	-5.9%	-2.0%	-4.4%	-10.2%	+27.9%	+70.1%
14-Day RSI	Jan 30, 26	44.21	+2.4%	-28.0%	+1.8%	-14.0%	-33.9%	-7.3%	+35.1%
Beta	Jan 30, 26	0.27	0.0%	+8.0%	-3.6%	+8.0%	-34.1%	-51.8%	-64.9%
ATR	Jan 30, 26	$2.94	-0.7%	+34.1%	-8.0%	+29.9%	-1.4%	-7.5%	+86.3%
10-Day Volatility	Jan 30, 26	18.90%	-9.1%	+195.8%	-27.9%	+80.2%	-12.5%	+1.3%	+37.5%
3-Month Volatility	Jan 30, 26	17.85%	-2.9%	-1.4%	+14.0%	-2.8%	+7.8%	-27.2%	+15.2%
1-Year Volatility	Jan 30, 26	19.03%	-1.6%	+0.7%	+1.7%	+0.3%	+27.7%	-19.0%	-43.2%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$172.83	Jan 2, 26	-0.4%
3M	$175.89	Oct 30, 25	-2.1%
6M	$188.15	Jul 30, 25	-8.5%
1Y	$194.18	Jun 4, 25	-11.3%
3Y	$194.18	Jun 4, 25	-11.3%
5Y	$194.18	Jun 4, 25	-11.3%
All	$194.18	Jun 4, 25	-11.3%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$171.94	Jan 20, 26	+0.1%
3M	$171.80	Dec 12, 25	+0.2%
6M	$171.80	Dec 12, 25	+0.2%
1Y	$171.80	Dec 12, 25	+0.2%
3Y	$132.61	Mar 2, 23	+29.9%
5Y	$100.58	Mar 8, 21	+71.2%
All	$2.23	Apr 4, 00	+7624.1%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$172.20	-0.4%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?
As of today, WCN 50-day SMA is $172.20
How does WCN 50-day SMA compare to its current price?
WCN 50-day SMA is +2.75% above its current market price
How far is WCN 50-day SMA from its all-time high?
WCN 50-day SMA is currently -11.32% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?
WCN 50-day SMA is down -4.79% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1318220/000110465925101349/0001104659-25-101349-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000155837025000893/0001558370-25-000893-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn