What is the current 200-day SMA of WCN?

As of today, WCN 200-day SMA is $165.64

How does WCN 200-day SMA compare to its current price?

WCN 200-day SMA is -2.22% below its current market price

How far is WCN 200-day SMA from its all-time high?

WCN 200-day SMA is currently -11.47% below its historical high of $187.11 set on August 29, 2025

What is 1-year change in WCN 200-day SMA?

WCN 200-day SMA is down -11.42% year-over-year

What is the current 50-day SMA of WCN?

As of today, WCN 50-day SMA is $166.26

How does WCN 50-day SMA compare to its current price?

WCN 50-day SMA is -1.85% below its current market price

How far is WCN 50-day SMA from its all-time high?

WCN 50-day SMA is currently -14.38% below its historical high of $194.18 set on June 4, 2025

What is 1-year change in WCN 50-day SMA?

WCN 50-day SMA is down -10.55% year-over-year

What is the current 20-day SMA of WCN?

As of today, WCN 20-day SMA is $167.21

How does WCN 20-day SMA compare to its current price?

WCN 20-day SMA is -1.29% below its current market price

How far is WCN 20-day SMA from its all-time high?

WCN 20-day SMA is currently -14.83% below its historical high of $196.33 set on May 9, 2025

What is 1-year change in WCN 20-day SMA?

WCN 20-day SMA is down -10.62% year-over-year

What is the current 200-day EMA of WCN?

As of today, WCN 200-day EMA is $166.79

How does WCN 200-day EMA compare to its current price?

WCN 200-day EMA is -1.54% below its current market price

How far is WCN 200-day EMA from its all-time high?

WCN 200-day EMA is currently -10.13% below its historical high of $185.58 set on July 1, 2025

What is 1-year change in WCN 200-day EMA?

WCN 200-day EMA is down -10.10% year-over-year

What is the current 50-day EMA of WCN?

As of today, WCN 50-day EMA is $165.84

How does WCN 50-day EMA compare to its current price?

WCN 50-day EMA is -2.10% below its current market price

How far is WCN 50-day EMA from its all-time high?

WCN 50-day EMA is currently -14.18% below its historical high of $193.25 set on June 3, 2025

What is 1-year change in WCN 50-day EMA?

WCN 50-day EMA is down -11.28% year-over-year

What is the current 20-day EMA of WCN?

As of today, WCN 20-day EMA is $167.24

How does WCN 20-day EMA compare to its current price?

WCN 20-day EMA is -1.28% below its current market price

How far is WCN 20-day EMA from its all-time high?

WCN 20-day EMA is currently -14.59% below its historical high of $195.80 set on May 7, 2025

What is 1-year change in WCN 20-day EMA?

WCN 20-day EMA is down -10.25% year-over-year

WCN Stock Moving Average History & Chart Since 1998

200-Day SMA

$165.64$0.02+0.01%

August 21, 2026

Summary

Current Value: As of today, WCN 200-day SMA is $165.64, up +0.01% on August 21, 2026
Vs Current Price: WCN 200-day SMA is -2.22% below its current market price
1-Year High: WCN 200-day SMA reached a 1-year high of $187.11 on August 29, 2025
1-Year Low: WCN 200-day SMA reached a 1-year low of $165.62 on August 19, 2026

200-Day SMA Chart

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$165.64	+0.0%	-0.4%	-2.6%	-9.4%	-11.4%	+20.5%	+48.4%
50-Day SMA	Aug 21, 26	$166.26	+0.1%	+3.9%	+3.7%	-3.8%	-10.6%	+18.8%	+35.0%
20-Day SMA	Aug 21, 26	$167.21	-0.0%	-1.0%	+6.1%	-4.3%	-10.6%	+18.8%	+32.6%
200-Day EMA	Aug 21, 26	$166.79	+0.0%	+0.1%	-1.2%	-6.6%	-10.1%	+21.2%	+46.5%
50-Day EMA	Aug 21, 26	$165.84	+0.1%	+1.3%	+3.6%	-4.9%	-11.3%	+18.4%	+34.2%
20-Day EMA	Aug 21, 26	$167.24	+0.1%	-0.4%	+6.4%	-4.7%	-10.3%	+19.4%	+32.9%
Price	Aug 21, 26	$169.40	+0.6%	+0.6%	+8.8%	-3.4%	-9.2%	+22.8%	+32.5%
14-Day RSI	Aug 21, 26	56.43	+4.6%	+4.6%	+24.9%	+9.8%	+12.1%	+30.8%	-11.0%
Beta	Aug 21, 26	-0.15	0.0%	-50.0%	-850.0%	-160.0%	-145.4%	-128.8%	-127.8%
ATR	Aug 21, 26	$3.30	-3.1%	-11.1%	-6.3%	+46.2%	+21.2%	+33.3%	+108.9%
10-Day Volatility	Aug 21, 26	12.94%	+0.1%	-30.5%	-22.8%	+23.4%	-4.6%	-39.5%	+22.8%

200-Day SMA Highs

WCN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$166.25	Jul 21, 26	-0.4%
3M	$170.04	May 21, 26	-2.6%
6M	$178.39	Feb 20, 26	-7.1%
1Y	$187.11	Aug 29, 25	-11.5%
3Y	$187.11	Aug 29, 25	-11.5%
5Y	$187.11	Aug 29, 25	-11.5%
All	$187.11	Aug 29, 25	-11.5%

200-Day SMA Lows

WCN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$165.62	Aug 19, 26	+0.0%
3M	$165.62	Aug 19, 26	+0.0%
6M	$165.62	Aug 19, 26	+0.0%
1Y	$165.62	Aug 19, 26	+0.0%
3Y	$137.23	Oct 4, 23	+20.7%
5Y	$111.61	Aug 20, 21	+48.4%
All	$2.82	May 22, 98	+5771.8%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$165.64	-9.4%
Dec 31, 2025	$182.83	+3.6%
Dec 31, 2024	$176.40	+27.2%
Dec 31, 2023	$138.67	+3.3%
Dec 31, 2022	$134.20	+7.1%
Dec 31, 2021	$125.25	+29.7%
Dec 31, 2020	$96.57	+5.5%
Dec 31, 2019	$91.57	+20.1%
Dec 31, 2018	$76.25	+16.3%
Dec 31, 2017	$65.57	+35.1%
Dec 31, 2016	$48.55	+45.8%
Dec 31, 2015	$33.30	+6.6%
Dec 31, 2014	$31.23	+12.4%
Dec 31, 2013	$27.78	+33.4%
Dec 31, 2012	$20.83	-2.4%

Date	Value	Change
Dec 31, 2011	$21.34	+27.4%
Dec 31, 2010	$16.75	+33.0%
Dec 31, 2009	$12.59	-13.4%
Dec 31, 2008	$14.53	+4.9%
Dec 31, 2007	$13.85	+21.2%
Dec 31, 2006	$11.43	+9.4%
Dec 31, 2005	$10.44	+18.6%
Dec 31, 2004	$8.81	+27.8%
Dec 31, 2003	$6.89	+2.1%
Dec 31, 2002	$6.75	+13.1%
Dec 31, 2001	$5.97	+48.2%
Dec 31, 2000	$4.02	-6.7%
Dec 31, 1999	$4.32	+13.7%
Dec 31, 1998	$3.80	-

FAQ

What is the current 200-day SMA of WCN?: As of today, WCN 200-day SMA is $165.64
How does WCN 200-day SMA compare to its current price?: WCN 200-day SMA is -2.22% below its current market price
How far is WCN 200-day SMA from its all-time high?: WCN 200-day SMA is currently -11.47% below its historical high of $187.11 set on August 29, 2025
What is 1-year change in WCN 200-day SMA?: WCN 200-day SMA is down -11.42% year-over-year

50-Day SMA

$166.26$0.21+0.12%

August 21, 2026

Summary

Current Value: As of today, WCN 50-day SMA is $166.26, up +0.12% on August 21, 2026
Vs Current Price: WCN 50-day SMA is -1.85% below its current market price
1-Year High: WCN 50-day SMA reached a 1-year high of $185.87 on August 21, 2025
1-Year Low: WCN 50-day SMA reached a 1-year low of $156.65 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$166.26	+0.1%	+3.9%	+3.7%	-3.8%	-10.6%	+18.8%	+35.0%
200-Day SMA	Aug 21, 26	$165.64	+0.0%	-0.4%	-2.6%	-9.4%	-11.4%	+20.5%	+48.4%
20-Day SMA	Aug 21, 26	$167.21	-0.0%	-1.0%	+6.1%	-4.3%	-10.6%	+18.8%	+32.6%
200-Day EMA	Aug 21, 26	$166.79	+0.0%	+0.1%	-1.2%	-6.6%	-10.1%	+21.2%	+46.5%
50-Day EMA	Aug 21, 26	$165.84	+0.1%	+1.3%	+3.6%	-4.9%	-11.3%	+18.4%	+34.2%
20-Day EMA	Aug 21, 26	$167.24	+0.1%	-0.4%	+6.4%	-4.7%	-10.3%	+19.4%	+32.9%
Price	Aug 21, 26	$169.40	+0.6%	+0.6%	+8.8%	-3.4%	-9.2%	+22.8%	+32.5%
14-Day RSI	Aug 21, 26	56.43	+4.6%	+4.6%	+24.9%	+9.8%	+12.1%	+30.8%	-11.0%
Beta	Aug 21, 26	-0.15	0.0%	-50.0%	-850.0%	-160.0%	-145.4%	-128.8%	-127.8%
ATR	Aug 21, 26	$3.30	-3.1%	-11.1%	-6.3%	+46.2%	+21.2%	+33.3%	+108.9%
10-Day Volatility	Aug 21, 26	12.94%	+0.1%	-30.5%	-22.8%	+23.4%	-4.6%	-39.5%	+22.8%
3-Month Volatility	Aug 21, 26	22.98%	+0.6%	-19.4%	-11.7%	+25.1%	+36.9%	+51.1%	+100.9%
1-Year Volatility	Aug 21, 26	22.83%	+0.1%	+0.5%	+6.6%	+20.4%	+25.2%	+15.6%	+55.2%

50-Day SMA Highs

WCN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$166.26	Aug 21, 26	at high
3M	$166.26	Aug 21, 26	at high
6M	$170.01	Feb 20, 26	-2.2%
1Y	$185.87	Aug 21, 25	-10.6%
3Y	$194.18	Jun 4, 25	-14.4%
5Y	$194.18	Jun 4, 25	-14.4%
All	$194.18	Jun 4, 25	-14.4%

50-Day SMA Lows

WCN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$160.00	Jul 21, 26	+3.9%
3M	$156.65	Jun 23, 26	+6.1%
6M	$156.65	Jun 23, 26	+6.1%
1Y	$156.65	Jun 23, 26	+6.1%
3Y	$134.33	Nov 30, 23	+23.8%
5Y	$123.18	Aug 20, 21	+35.0%
All	$2.23	Apr 4, 00	+7357.6%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$166.26	-3.8%
Dec 31, 2025	$172.82	-5.1%
Dec 31, 2024	$182.18	+32.4%
Dec 31, 2023	$137.56	+0.4%
Dec 31, 2022	$137.03	+2.1%
Dec 31, 2021	$134.27	+30.1%
Dec 31, 2020	$103.23	+14.1%
Dec 31, 2019	$90.46	+19.4%
Dec 31, 2018	$75.79	+8.5%
Dec 31, 2017	$69.85	+37.1%
Dec 31, 2016	$50.94	+39.8%
Dec 31, 2015	$36.43	+15.8%
Dec 31, 2014	$31.45	+8.8%
Dec 31, 2013	$28.90	+33.6%
Dec 31, 2012	$21.63	-1.1%

Date	Value	Change
Dec 31, 2011	$21.87	+22.8%
Dec 31, 2010	$17.80	+23.3%
Dec 31, 2009	$14.44	+4.3%
Dec 31, 2008	$13.84	-2.9%
Dec 31, 2007	$14.25	+18.1%
Dec 31, 2006	$12.07	+19.1%
Dec 31, 2005	$10.14	+2.2%
Dec 31, 2004	$9.92	+40.4%
Dec 31, 2003	$7.06	-2.6%
Dec 31, 2002	$7.25	+23.2%
Dec 31, 2001	$5.88	+13.5%
Dec 31, 2000	$5.18	+82.6%
Dec 31, 1999	$2.84	-23.1%
Dec 31, 1998	$3.69	-

FAQ

What is the current 50-day SMA of WCN?: As of today, WCN 50-day SMA is $166.26
How does WCN 50-day SMA compare to its current price?: WCN 50-day SMA is -1.85% below its current market price
How far is WCN 50-day SMA from its all-time high?: WCN 50-day SMA is currently -14.38% below its historical high of $194.18 set on June 4, 2025
What is 1-year change in WCN 50-day SMA?: WCN 50-day SMA is down -10.55% year-over-year

20-Day SMA

$167.21$0.01-0.01%

August 21, 2026

Summary

Current Value: As of today, WCN 20-day SMA is $167.21, down -0.01% on August 21, 2026
Vs Current Price: WCN 20-day SMA is -1.29% below its current market price
1-Year High: WCN 20-day SMA reached a 1-year high of $187.09 on August 21, 2025
1-Year Low: WCN 20-day SMA reached a 1-year low of $153.22 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$167.21	-0.0%	-1.0%	+6.1%	-4.3%	-10.6%	+18.8%	+32.6%
200-Day SMA	Aug 21, 26	$165.64	+0.0%	-0.4%	-2.6%	-9.4%	-11.4%	+20.5%	+48.4%
50-Day SMA	Aug 21, 26	$166.26	+0.1%	+3.9%	+3.7%	-3.8%	-10.6%	+18.8%	+35.0%
200-Day EMA	Aug 21, 26	$166.79	+0.0%	+0.1%	-1.2%	-6.6%	-10.1%	+21.2%	+46.5%
50-Day EMA	Aug 21, 26	$165.84	+0.1%	+1.3%	+3.6%	-4.9%	-11.3%	+18.4%	+34.2%
20-Day EMA	Aug 21, 26	$167.24	+0.1%	-0.4%	+6.4%	-4.7%	-10.3%	+19.4%	+32.9%
Price	Aug 21, 26	$169.40	+0.6%	+0.6%	+8.8%	-3.4%	-9.2%	+22.8%	+32.5%
14-Day RSI	Aug 21, 26	56.43	+4.6%	+4.6%	+24.9%	+9.8%	+12.1%	+30.8%	-11.0%
Beta	Aug 21, 26	-0.15	0.0%	-50.0%	-850.0%	-160.0%	-145.4%	-128.8%	-127.8%
ATR	Aug 21, 26	$3.30	-3.1%	-11.1%	-6.3%	+46.2%	+21.2%	+33.3%	+108.9%
10-Day Volatility	Aug 21, 26	12.94%	+0.1%	-30.5%	-22.8%	+23.4%	-4.6%	-39.5%	+22.8%
3-Month Volatility	Aug 21, 26	22.98%	+0.6%	-19.4%	-11.7%	+25.1%	+36.9%	+51.1%	+100.9%
1-Year Volatility	Aug 21, 26	22.83%	+0.1%	+0.5%	+6.6%	+20.4%	+25.2%	+15.6%	+55.2%

20-Day SMA Highs

WCN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$170.09	Jul 30, 26	-1.7%
3M	$170.09	Jul 30, 26	-1.7%
6M	$170.09	Jul 30, 26	-1.7%
1Y	$187.09	Aug 21, 25	-10.6%
3Y	$196.33	May 9, 25	-14.8%
5Y	$196.33	May 9, 25	-14.8%
All	$196.33	May 9, 25	-14.8%

20-Day SMA Lows

WCN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$167.16	Aug 18, 26	+0.0%
3M	$153.22	Jun 3, 26	+9.1%
6M	$153.22	Jun 3, 26	+9.1%
1Y	$153.22	Jun 3, 26	+9.1%
3Y	$131.81	Nov 22, 23	+26.9%
5Y	$121.62	Jul 12, 22	+37.5%
All	$2.15	Mar 13, 00	+7688.6%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$167.21	-4.3%
Dec 31, 2025	$174.67	-2.7%
Dec 31, 2024	$179.57	+24.1%
Dec 31, 2023	$144.70	+5.6%
Dec 31, 2022	$137.08	+3.1%
Dec 31, 2021	$132.95	+30.5%
Dec 31, 2020	$101.88	+12.8%
Dec 31, 2019	$90.31	+19.3%
Dec 31, 2018	$75.68	+8.3%
Dec 31, 2017	$69.88	+34.7%
Dec 31, 2016	$51.88	+40.9%
Dec 31, 2015	$36.81	+24.7%
Dec 31, 2014	$29.52	+2.0%
Dec 31, 2013	$28.96	+31.0%
Dec 31, 2012	$22.11	+2.4%

Date	Value	Change
Dec 31, 2011	$21.60	+19.9%
Dec 31, 2010	$18.02	+21.7%
Dec 31, 2009	$14.80	+13.6%
Dec 31, 2008	$13.03	-5.2%
Dec 31, 2007	$13.75	+13.2%
Dec 31, 2006	$12.14	+19.2%
Dec 31, 2005	$10.18	-0.0%
Dec 31, 2004	$10.19	+39.4%
Dec 31, 2003	$7.31	-1.3%
Dec 31, 2002	$7.40	+30.0%
Dec 31, 2001	$5.70	+5.3%
Dec 31, 2000	$5.41	+120.7%
Dec 31, 1999	$2.45	-33.5%
Dec 31, 1998	$3.69	-

FAQ

What is the current 20-day SMA of WCN?: As of today, WCN 20-day SMA is $167.21
How does WCN 20-day SMA compare to its current price?: WCN 20-day SMA is -1.29% below its current market price
How far is WCN 20-day SMA from its all-time high?: WCN 20-day SMA is currently -14.83% below its historical high of $196.33 set on May 9, 2025
What is 1-year change in WCN 20-day SMA?: WCN 20-day SMA is down -10.62% year-over-year

200-Day EMA

$166.79$0.03+0.02%

August 21, 2026

Summary

Current Value: As of today, WCN 200-day EMA is $166.79, up +0.02% on August 21, 2026
Vs Current Price: WCN 200-day EMA is -1.54% below its current market price
1-Year High: WCN 200-day EMA reached a 1-year high of $185.52 on August 21, 2025
1-Year Low: WCN 200-day EMA reached a 1-year low of $166.06 on June 23, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$166.79	+0.0%	+0.1%	-1.2%	-6.6%	-10.1%	+21.2%	+46.5%
50-Day EMA	Aug 21, 26	$165.84	+0.1%	+1.3%	+3.6%	-4.9%	-11.3%	+18.4%	+34.2%
20-Day EMA	Aug 21, 26	$167.24	+0.1%	-0.4%	+6.4%	-4.7%	-10.3%	+19.4%	+32.9%
200-Day SMA	Aug 21, 26	$165.64	+0.0%	-0.4%	-2.6%	-9.4%	-11.4%	+20.5%	+48.4%
50-Day SMA	Aug 21, 26	$166.26	+0.1%	+3.9%	+3.7%	-3.8%	-10.6%	+18.8%	+35.0%
20-Day SMA	Aug 21, 26	$167.21	-0.0%	-1.0%	+6.1%	-4.3%	-10.6%	+18.8%	+32.6%
Price	Aug 21, 26	$169.40	+0.6%	+0.6%	+8.8%	-3.4%	-9.2%	+22.8%	+32.5%
14-Day RSI	Aug 21, 26	56.43	+4.6%	+4.6%	+24.9%	+9.8%	+12.1%	+30.8%	-11.0%
Beta	Aug 21, 26	-0.15	0.0%	-50.0%	-850.0%	-160.0%	-145.4%	-128.8%	-127.8%
ATR	Aug 21, 26	$3.30	-3.1%	-11.1%	-6.3%	+46.2%	+21.2%	+33.3%	+108.9%
10-Day Volatility	Aug 21, 26	12.94%	+0.1%	-30.5%	-22.8%	+23.4%	-4.6%	-39.5%	+22.8%
3-Month Volatility	Aug 21, 26	22.98%	+0.6%	-19.4%	-11.7%	+25.1%	+36.9%	+51.1%	+100.9%
1-Year Volatility	Aug 21, 26	22.83%	+0.1%	+0.5%	+6.6%	+20.4%	+25.2%	+15.6%	+55.2%

200-Day EMA Highs

WCN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$166.82	Aug 3, 26	-0.0%
3M	$168.83	May 21, 26	-1.2%
6M	$175.38	Feb 20, 26	-4.9%
1Y	$185.52	Aug 21, 25	-10.1%
3Y	$185.58	Jul 1, 25	-10.1%
5Y	$185.58	Jul 1, 25	-10.1%
All	$185.58	Jul 1, 25	-10.1%

200-Day EMA Lows

WCN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.64	Jul 21, 26	+0.1%
3M	$166.06	Jun 23, 26	+0.4%
6M	$166.06	Jun 23, 26	+0.4%
1Y	$166.06	Jun 23, 26	+0.4%
3Y	$136.46	Nov 30, 23	+22.2%
5Y	$113.82	Aug 20, 21	+46.5%
All	$2.95	May 10, 00	+5559.9%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$166.79	-6.6%
Dec 31, 2025	$178.59	+2.1%
Dec 31, 2024	$174.86	+26.7%
Dec 31, 2023	$137.99	+2.9%
Dec 31, 2022	$134.12	+7.3%
Dec 31, 2021	$124.96	+26.3%
Dec 31, 2020	$98.95	+10.5%
Dec 31, 2019	$89.53	+18.8%
Dec 31, 2018	$75.36	+15.4%
Dec 31, 2017	$65.28	+36.0%
Dec 31, 2016	$47.99	+41.9%
Dec 31, 2015	$33.82	+9.2%
Dec 31, 2014	$30.97	+12.0%
Dec 31, 2013	$27.64	+31.6%

Date	Value	Change
Dec 31, 2012	$21.01	-0.6%
Dec 31, 2011	$21.15	+25.9%
Dec 31, 2010	$16.79	+26.8%
Dec 31, 2009	$13.24	-7.4%
Dec 31, 2008	$14.30	+4.4%
Dec 31, 2007	$13.70	+19.9%
Dec 31, 2006	$11.42	+12.0%
Dec 31, 2005	$10.20	+14.0%
Dec 31, 2004	$8.94	+28.9%
Dec 31, 2003	$6.94	+3.1%
Dec 31, 2002	$6.73	+16.1%
Dec 31, 2001	$5.80	+32.5%
Dec 31, 2000	$4.38	+14.9%
Dec 31, 1999	$3.81	-

FAQ

What is the current 200-day EMA of WCN?: As of today, WCN 200-day EMA is $166.79
How does WCN 200-day EMA compare to its current price?: WCN 200-day EMA is -1.54% below its current market price
How far is WCN 200-day EMA from its all-time high?: WCN 200-day EMA is currently -10.13% below its historical high of $185.58 set on July 1, 2025
What is 1-year change in WCN 200-day EMA?: WCN 200-day EMA is down -10.10% year-over-year

50-Day EMA

$165.84$0.15+0.09%

August 21, 2026

Summary

Current Value: As of today, WCN 50-day EMA is $165.84, up +0.09% on August 21, 2026
Vs Current Price: WCN 50-day EMA is -2.10% below its current market price
1-Year High: WCN 50-day EMA reached a 1-year high of $186.93 on August 21, 2025
1-Year Low: WCN 50-day EMA reached a 1-year low of $156.82 on June 22, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$165.84	+0.1%	+1.3%	+3.6%	-4.9%	-11.3%	+18.4%	+34.2%
200-Day EMA	Aug 21, 26	$166.79	+0.0%	+0.1%	-1.2%	-6.6%	-10.1%	+21.2%	+46.5%
20-Day EMA	Aug 21, 26	$167.24	+0.1%	-0.4%	+6.4%	-4.7%	-10.3%	+19.4%	+32.9%
200-Day SMA	Aug 21, 26	$165.64	+0.0%	-0.4%	-2.6%	-9.4%	-11.4%	+20.5%	+48.4%
50-Day SMA	Aug 21, 26	$166.26	+0.1%	+3.9%	+3.7%	-3.8%	-10.6%	+18.8%	+35.0%
20-Day SMA	Aug 21, 26	$167.21	-0.0%	-1.0%	+6.1%	-4.3%	-10.6%	+18.8%	+32.6%
Price	Aug 21, 26	$169.40	+0.6%	+0.6%	+8.8%	-3.4%	-9.2%	+22.8%	+32.5%
14-Day RSI	Aug 21, 26	56.43	+4.6%	+4.6%	+24.9%	+9.8%	+12.1%	+30.8%	-11.0%
Beta	Aug 21, 26	-0.15	0.0%	-50.0%	-850.0%	-160.0%	-145.4%	-128.8%	-127.8%
ATR	Aug 21, 26	$3.30	-3.1%	-11.1%	-6.3%	+46.2%	+21.2%	+33.3%	+108.9%
10-Day Volatility	Aug 21, 26	12.94%	+0.1%	-30.5%	-22.8%	+23.4%	-4.6%	-39.5%	+22.8%
3-Month Volatility	Aug 21, 26	22.98%	+0.6%	-19.4%	-11.7%	+25.1%	+36.9%	+51.1%	+100.9%
1-Year Volatility	Aug 21, 26	22.83%	+0.1%	+0.5%	+6.6%	+20.4%	+25.2%	+15.6%	+55.2%

50-Day EMA Highs

WCN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$165.84	Aug 21, 26	at high
3M	$165.84	Aug 21, 26	at high
6M	$169.19	Mar 9, 26	-2.0%
1Y	$186.93	Aug 21, 25	-11.3%
3Y	$193.25	Jun 3, 25	-14.2%
5Y	$193.25	Jun 3, 25	-14.2%
All	$193.25	Jun 3, 25	-14.2%

50-Day EMA Lows

WCN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$163.72	Jul 21, 26	+1.3%
3M	$156.82	Jun 22, 26	+5.8%
6M	$156.82	Jun 22, 26	+5.8%
1Y	$156.82	Jun 22, 26	+5.8%
3Y	$134.45	Nov 29, 23	+23.4%
5Y	$123.61	Aug 20, 21	+34.2%
All	$2.28	Mar 28, 00	+7162.5%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$165.84	-4.9%
Dec 31, 2025	$174.38	-3.5%
Dec 31, 2024	$180.69	+28.6%
Dec 31, 2023	$140.53	+2.7%
Dec 31, 2022	$136.84	+2.8%
Dec 31, 2021	$133.08	+29.6%
Dec 31, 2020	$102.66	+13.4%
Dec 31, 2019	$90.52	+19.2%
Dec 31, 2018	$75.95	+9.0%
Dec 31, 2017	$69.69	+36.1%
Dec 31, 2016	$51.22	+41.5%
Dec 31, 2015	$36.21	+17.4%
Dec 31, 2014	$30.83	+6.3%
Dec 31, 2013	$29.00	+34.2%
Dec 31, 2012	$21.60	-0.9%

Date	Value	Change
Dec 31, 2011	$21.79	+22.1%
Dec 31, 2010	$17.84	+24.3%
Dec 31, 2009	$14.36	+4.8%
Dec 31, 2008	$13.70	-2.3%
Dec 31, 2007	$14.02	+16.9%
Dec 31, 2006	$12.00	+17.8%
Dec 31, 2005	$10.19	+3.0%
Dec 31, 2004	$9.89	+38.1%
Dec 31, 2003	$7.16	-1.0%
Dec 31, 2002	$7.23	+24.1%
Dec 31, 2001	$5.83	+11.0%
Dec 31, 2000	$5.25	+82.3%
Dec 31, 1999	$2.88	-22.2%
Dec 31, 1998	$3.70	-

FAQ

What is the current 50-day EMA of WCN?: As of today, WCN 50-day EMA is $165.84
How does WCN 50-day EMA compare to its current price?: WCN 50-day EMA is -2.10% below its current market price
How far is WCN 50-day EMA from its all-time high?: WCN 50-day EMA is currently -14.18% below its historical high of $193.25 set on June 3, 2025
What is 1-year change in WCN 50-day EMA?: WCN 50-day EMA is down -11.28% year-over-year

20-Day EMA

$167.24$0.23+0.14%

August 21, 2026

Summary

Current Value: As of today, WCN 20-day EMA is $167.24, up +0.14% on August 21, 2026
Vs Current Price: WCN 20-day EMA is -1.28% below its current market price
1-Year High: WCN 20-day EMA reached a 1-year high of $186.33 on August 21, 2025
1-Year Low: WCN 20-day EMA reached a 1-year low of $153.73 on June 3, 2026

Performance

WCN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$167.24	+0.1%	-0.4%	+6.4%	-4.7%	-10.3%	+19.4%	+32.9%
200-Day EMA	Aug 21, 26	$166.79	+0.0%	+0.1%	-1.2%	-6.6%	-10.1%	+21.2%	+46.5%
50-Day EMA	Aug 21, 26	$165.84	+0.1%	+1.3%	+3.6%	-4.9%	-11.3%	+18.4%	+34.2%
200-Day SMA	Aug 21, 26	$165.64	+0.0%	-0.4%	-2.6%	-9.4%	-11.4%	+20.5%	+48.4%
50-Day SMA	Aug 21, 26	$166.26	+0.1%	+3.9%	+3.7%	-3.8%	-10.6%	+18.8%	+35.0%
20-Day SMA	Aug 21, 26	$167.21	-0.0%	-1.0%	+6.1%	-4.3%	-10.6%	+18.8%	+32.6%
Price	Aug 21, 26	$169.40	+0.6%	+0.6%	+8.8%	-3.4%	-9.2%	+22.8%	+32.5%
14-Day RSI	Aug 21, 26	56.43	+4.6%	+4.6%	+24.9%	+9.8%	+12.1%	+30.8%	-11.0%
Beta	Aug 21, 26	-0.15	0.0%	-50.0%	-850.0%	-160.0%	-145.4%	-128.8%	-127.8%
ATR	Aug 21, 26	$3.30	-3.1%	-11.1%	-6.3%	+46.2%	+21.2%	+33.3%	+108.9%
10-Day Volatility	Aug 21, 26	12.94%	+0.1%	-30.5%	-22.8%	+23.4%	-4.6%	-39.5%	+22.8%
3-Month Volatility	Aug 21, 26	22.98%	+0.6%	-19.4%	-11.7%	+25.1%	+36.9%	+51.1%	+100.9%
1-Year Volatility	Aug 21, 26	22.83%	+0.1%	+0.5%	+6.6%	+20.4%	+25.2%	+15.6%	+55.2%

20-Day EMA Highs

WCN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$168.72	Jul 29, 26	-0.9%
3M	$168.72	Jul 29, 26	-0.9%
6M	$168.86	Mar 9, 26	-1.0%
1Y	$186.33	Aug 21, 25	-10.3%
3Y	$195.80	May 7, 25	-14.6%
5Y	$195.80	May 7, 25	-14.6%
All	$195.80	May 7, 25	-14.6%

20-Day EMA Lows

WCN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.67	Aug 18, 26	+0.3%
3M	$153.73	Jun 3, 26	+8.8%
6M	$153.73	Jun 3, 26	+8.8%
1Y	$153.73	Jun 3, 26	+8.8%
3Y	$132.50	Nov 13, 23	+26.2%
5Y	$121.96	Feb 24, 22	+37.1%
All	$2.17	Mar 23, 00	+7616.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$167.24	-4.7%
Dec 31, 2025	$175.47	-1.1%
Dec 31, 2024	$177.43	+22.6%
Dec 31, 2023	$144.68	+6.6%
Dec 31, 2022	$135.75	+1.6%
Dec 31, 2021	$133.61	+30.7%
Dec 31, 2020	$102.22	+13.1%
Dec 31, 2019	$90.38	+20.5%
Dec 31, 2018	$74.97	+6.7%
Dec 31, 2017	$70.25	+35.2%
Dec 31, 2016	$51.96	+40.4%
Dec 31, 2015	$37.02	+23.6%
Dec 31, 2014	$29.94	+3.5%
Dec 31, 2013	$28.92	+31.2%
Dec 31, 2012	$22.04	+1.6%

Date	Value	Change
Dec 31, 2011	$21.70	+20.1%
Dec 31, 2010	$18.08	+22.6%
Dec 31, 2009	$14.74	+11.5%
Dec 31, 2008	$13.22	-4.2%
Dec 31, 2007	$13.81	+13.5%
Dec 31, 2006	$12.17	+19.4%
Dec 31, 2005	$10.19	+1.0%
Dec 31, 2004	$10.09	+37.8%
Dec 31, 2003	$7.32	-1.1%
Dec 31, 2002	$7.40	+27.7%
Dec 31, 2001	$5.80	+3.8%
Dec 31, 2000	$5.59	+114.4%
Dec 31, 1999	$2.61	-29.1%
Dec 31, 1998	$3.68	-

FAQ

What is the current 20-day EMA of WCN?: As of today, WCN 20-day EMA is $167.24
How does WCN 20-day EMA compare to its current price?: WCN 20-day EMA is -1.28% below its current market price
How far is WCN 20-day EMA from its all-time high?: WCN 20-day EMA is currently -14.59% below its historical high of $195.80 set on May 7, 2025
What is 1-year change in WCN 20-day EMA?: WCN 20-day EMA is down -10.25% year-over-year

Data Sources & References

WCN Official Website www.wasteconnections.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1318220/000110465926013700/0001104659-26-013700-index.htm
WCN Profile on Yahoo Finance finance.yahoo.com/quote/WCN
WCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wcn