What is the current MACD of UAL?

As of today, UAL MACD is -$3.87

What is the current MACD signal of UAL?

As of today, UAL MACD signal is -$3.44

What is the current MACD histogram of UAL?

As of today, UAL MACD histogram is -$0.43

UAL Stock MACD History & Chart Since 2006

MACD

-$3.87$0.05-1.36%

September 10, 2026

Summary

Current Value: As of today, UAL MACD is -$3.87, down -1.36% on September 10, 2026
1-Month High: UAL MACD is currently -285.31% below its 1-month high of $2.09 set on August 10, 2026
1-Year High: UAL MACD is currently -145.26% below its 1-year high of $8.56 set on July 1, 2026
1-Month Low: UAL MACD is +3.06% above its 1-month low of -$4.00 reached on September 3, 2026
1-Year Low: UAL MACD is +35.18% above its 1-year low of -$5.98 reached on March 13, 2026

MACD Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$3.87	-1.4%	-285.3%	-239.7%	-216.7%	-198.3%	-221.8%	-667.9%
MACD Signal	Sep 10, 26	-$3.44	-3.2%	-311.4%	-207.9%	-194.5%	-184.3%	-221.7%	-582.8%
MACD Histogram	Sep 10, 26	-$0.43	+11.5%	-193.3%	-3.5%	-34.1%	-199.7%	-222.8%	-10000.0%
Price	Sep 10, 26	$106.49	-0.6%	-13.9%	+3.6%	-4.8%	-0.9%	+124.5%	+140.2%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-25.3%	-25.2%	-35.8%	-44.6%	+17.1%	-8.0%
ATR	Sep 10, 26	$3.71	-1.0%	-22.5%	-21.7%	+19.9%	+15.3%	+183.3%	+113.4%
Beta	Sep 10, 26	2.12	0.0%	-2.3%	-9.4%	+5.5%	+5.0%	+100.0%	+35.0%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-34.6%	-24.3%	+34.5%	+110.8%	+83.5%	-7.0%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.1%	+22.3%	+17.8%	+27.2%	+128.1%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.4%	+9.6%	+2.9%	+9.4%	+127.8%	+146.0%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.4%	+15.0%	+10.6%	+21.0%	+127.3%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.7%	+8.2%	+2.7%	+9.6%	+126.1%	+143.1%

MACD Highs

UAL MACD Highs Comparison
Period	High	Date	Current
1M	$2.09	Aug 10, 26	-285.3%
3M	$8.56	Jul 1, 26	-145.3%
6M	$8.56	Jul 1, 26	-145.3%
1Y	$8.56	Jul 1, 26	-145.3%
3Y	$8.56	Jul 1, 26	-145.3%
5Y	$8.56	Jul 1, 26	-145.3%
All	$8.56	Jul 1, 26	-145.3%

MACD Lows

UAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.00	Sep 3, 26	+3.1%
3M	-$4.00	Sep 3, 26	+3.1%
6M	-$5.98	Mar 13, 26	+35.2%
1Y	-$5.98	Mar 13, 26	+35.2%
3Y	-$7.99	Mar 18, 25	+51.5%
5Y	-$7.99	Mar 18, 25	+51.5%
All	-$13.31	Mar 20, 20	+70.9%

MACD History

Date	Value	Change
Sep 10, 2026	-$3.87	-216.7%
Dec 31, 2025	$3.32	+47.7%
Dec 31, 2024	$2.25	+258.3%
Dec 31, 2023	$0.63	+147.2%
Dec 31, 2022	-$1.33	-422.5%
Dec 31, 2021	-$0.25	-244.4%
Dec 31, 2020	$0.18	+133.2%
Dec 31, 2019	-$0.53	+75.4%
Dec 31, 2018	-$2.16	-226.2%
Dec 31, 2017	$1.71	-16.0%
Dec 31, 2016	$2.03	+7,432.6%

Date	Value	Change
Dec 31, 2015	$0.03	-98.8%
Dec 31, 2014	$2.19	+761.9%
Dec 31, 2013	$0.25	-69.8%
Dec 31, 2012	$0.84	+536.2%
Dec 31, 2011	$0.13	+114.1%
Dec 31, 2010	-$0.94	-176.1%
Dec 31, 2009	$1.23	+6,447.3%
Dec 31, 2008	$0.02	+101.1%
Dec 31, 2007	-$1.74	-250.9%
Dec 31, 2006	$1.15	-

FAQ

What is the current MACD of UAL?: As of today, UAL MACD is -$3.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.44$0.11-3.23%

September 10, 2026

Summary

Current Value: As of today, UAL MACD signal is -$3.44, down -3.23% on September 10, 2026
1-Month High: UAL MACD signal is currently -301.49% below its 1-month high of $1.71 set on August 12, 2026
1-Year High: UAL MACD signal is currently -146.17% below its 1-year high of $7.46 set on July 6, 2026
1-Month Low: UAL MACD signal is at its 1-month low
1-Year Low: UAL MACD signal is +28.38% above its 1-year low of -$4.81 reached on March 20, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$3.44	-3.2%	-311.4%	-207.9%	-194.5%	-184.3%	-221.7%	-582.8%
MACD	Sep 10, 26	-$3.87	-1.4%	-285.3%	-239.7%	-216.7%	-198.3%	-221.8%	-667.9%
MACD Histogram	Sep 10, 26	-$0.43	+11.5%	-193.3%	-3.5%	-34.1%	-199.7%	-222.8%	-10000.0%
Price	Sep 10, 26	$106.49	-0.6%	-13.9%	+3.6%	-4.8%	-0.9%	+124.5%	+140.2%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-25.3%	-25.2%	-35.8%	-44.6%	+17.1%	-8.0%
ATR	Sep 10, 26	$3.71	-1.0%	-22.5%	-21.7%	+19.9%	+15.3%	+183.3%	+113.4%
Beta	Sep 10, 26	2.12	0.0%	-2.3%	-9.4%	+5.5%	+5.0%	+100.0%	+35.0%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-34.6%	-24.3%	+34.5%	+110.8%	+83.5%	-7.0%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.1%	+22.3%	+17.8%	+27.2%	+128.1%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.4%	+9.6%	+2.9%	+9.4%	+127.8%	+146.0%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.4%	+15.0%	+10.6%	+21.0%	+127.3%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.7%	+8.2%	+2.7%	+9.6%	+126.1%	+143.1%

MACD Signal Highs

UAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.71	Aug 12, 26	-301.5%
3M	$7.46	Jul 6, 26	-146.2%
6M	$7.46	Jul 6, 26	-146.2%
1Y	$7.46	Jul 6, 26	-146.2%
3Y	$7.46	Jul 6, 26	-146.2%
5Y	$7.46	Jul 6, 26	-146.2%
All	$7.46	Jul 6, 26	-146.2%

MACD Signal Lows

UAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.44	Sep 10, 26	at low
3M	-$3.44	Sep 10, 26	at low
6M	-$4.81	Mar 20, 26	+28.4%
1Y	-$4.81	Mar 20, 26	+28.4%
3Y	-$6.97	Mar 21, 25	+50.6%
5Y	-$6.97	Mar 21, 25	+50.6%
All	-$11.50	Mar 24, 20	+70.1%

MACD Signal History

Date	Value	Change
Sep 10, 2026	-$3.44	-194.5%
Dec 31, 2025	$3.64	+32.8%
Dec 31, 2024	$2.74	+251.3%
Dec 31, 2023	$0.78	+176.1%
Dec 31, 2022	-$1.02	-57.7%
Dec 31, 2021	-$0.65	-181.1%
Dec 31, 2020	$0.80	+244.2%
Dec 31, 2019	-$0.56	+66.9%
Dec 31, 2018	-$1.68	-216.3%
Dec 31, 2017	$1.44	-46.1%
Dec 31, 2016	$2.68	+5,021.2%

Date	Value	Change
Dec 31, 2015	$0.05	-97.7%
Dec 31, 2014	$2.24	+486.9%
Dec 31, 2013	$0.38	-54.8%
Dec 31, 2012	$0.84	+134.0%
Dec 31, 2011	$0.36	+139.3%
Dec 31, 2010	-$0.92	-177.3%
Dec 31, 2009	$1.19	+2,002.6%
Dec 31, 2008	-$0.06	+96.5%
Dec 31, 2007	-$1.77	-220.0%
Dec 31, 2006	$1.47	-

FAQ

What is the current MACD signal of UAL?: As of today, UAL MACD signal is -$3.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.43$0.06+11.46%

September 10, 2026

Summary

Current Value: As of today, UAL MACD histogram is -$0.43, up +11.46% on September 10, 2026
1-Month High: UAL MACD histogram is currently -193.31% below its 1-month high of $0.46 set on August 10, 2026
1-Year High: UAL MACD histogram is currently -118.63% below its 1-year high of $2.31 set on May 29, 2026
1-Month Low: UAL MACD histogram is +76.17% above its 1-month low of -$1.81 reached on August 21, 2026
1-Year Low: UAL MACD histogram is +83.47% above its 1-year low of -$2.61 reached on July 17, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$0.43	+11.5%	-193.3%	-3.5%	-34.1%	-199.7%	-222.8%	-10000.0%
MACD	Sep 10, 26	-$3.87	-1.4%	-285.3%	-239.7%	-216.7%	-198.3%	-221.8%	-667.9%
MACD Signal	Sep 10, 26	-$3.44	-3.2%	-311.4%	-207.9%	-194.5%	-184.3%	-221.7%	-582.8%
Price	Sep 10, 26	$106.49	-0.6%	-13.9%	+3.6%	-4.8%	-0.9%	+124.5%	+140.2%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-25.3%	-25.2%	-35.8%	-44.6%	+17.1%	-8.0%
ATR	Sep 10, 26	$3.71	-1.0%	-22.5%	-21.7%	+19.9%	+15.3%	+183.3%	+113.4%
Beta	Sep 10, 26	2.12	0.0%	-2.3%	-9.4%	+5.5%	+5.0%	+100.0%	+35.0%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-34.6%	-24.3%	+34.5%	+110.8%	+83.5%	-7.0%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.1%	+22.3%	+17.8%	+27.2%	+128.1%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.4%	+9.6%	+2.9%	+9.4%	+127.8%	+146.0%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.4%	+15.0%	+10.6%	+21.0%	+127.3%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.7%	+8.2%	+2.7%	+9.6%	+126.1%	+143.1%

MACD Histogram Highs

UAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.46	Aug 10, 26	-193.3%
3M	$2.03	Jun 26, 26	-121.3%
6M	$2.31	May 29, 26	-118.6%
1Y	$2.31	May 29, 26	-118.6%
3Y	$2.31	May 29, 26	-118.6%
5Y	$2.31	May 29, 26	-118.6%
All	$2.48	Jun 8, 20	-117.3%

MACD Histogram Lows

UAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.81	Aug 21, 26	+76.2%
3M	-$2.61	Jul 17, 26	+83.5%
6M	-$2.61	Jul 17, 26	+83.5%
1Y	-$2.61	Jul 17, 26	+83.5%
3Y	-$2.61	Jul 17, 26	+83.5%
5Y	-$2.61	Jul 17, 26	+83.5%
All	-$2.93	Mar 19, 20	+85.3%

MACD Histogram History

Date	Value	Change
Sep 10, 2026	-$0.43	-34.1%
Dec 31, 2025	-$0.32	+34.9%
Dec 31, 2024	-$0.49	-223.0%
Dec 31, 2023	-$0.15	+49.8%
Dec 31, 2022	-$0.30	-176.9%
Dec 31, 2021	$0.40	+163.3%
Dec 31, 2020	-$0.63	-2,580.2%
Dec 31, 2019	$0.03	+105.3%
Dec 31, 2018	-$0.48	-279.9%
Dec 31, 2017	$0.27	+141.1%
Dec 31, 2016	-$0.64	-2,447.8%

Date	Value	Change
Dec 31, 2015	-$0.03	+53.4%
Dec 31, 2014	-$0.05	+57.6%
Dec 31, 2013	-$0.13	-2,365.4%
Dec 31, 2012	-$0.01	+97.7%
Dec 31, 2011	-$0.23	-1,104.7%
Dec 31, 2010	-$0.02	-143.5%
Dec 31, 2009	$0.04	-46.2%
Dec 31, 2008	$0.08	+187.9%
Dec 31, 2007	$0.03	+108.8%
Dec 31, 2006	-$0.32	-

FAQ

What is the current MACD histogram of UAL?: As of today, UAL MACD histogram is -$0.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual