What is the current MACD of UAL?

As of today, UAL MACD is -$3.25

What is the current MACD signal of UAL?

As of today, UAL MACD signal is -$1.96

What is the current MACD histogram of UAL?

As of today, UAL MACD histogram is -$1.29

UAL Stock MACD History & Chart Since 2006

MACD

-$3.25$0.60-22.43%

October 16, 2026

Summary

Current Value: As of today, UAL MACD is -$3.25, down -22.43% on October 16, 2026
1-Month High: UAL MACD is currently -563.80% below its 1-month high of -$0.49 set on October 2, 2026
1-Year High: UAL MACD is currently -138.01% below its 1-year high of $8.56 set on July 1, 2026
1-Month Low: UAL MACD is at its 1-month low
1-Year Low: UAL MACD is +45.57% above its 1-year low of -$5.98 reached on March 13, 2026

MACD Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$3.25	-22.4%	-8.2%	-336.2%	-198.0%	-954.9%	-44.6%	-2151.3%
MACD Signal	Oct 16, 26	-$1.96	-19.7%	+41.0%	-149.2%	-153.9%	-235.8%	+4.2%	-446.7%
MACD Histogram	Oct 16, 26	-$1.29	-26.8%	-509.4%	+50.5%	-301.7%	-568.3%	-542.5%	-217.2%
Price	Oct 16, 26	$96.10	-5.1%	-11.6%	-16.7%	-14.1%	-3.1%	+166.7%	+107.9%
14-Day RSI	Oct 16, 26	30.40	-16.0%	-30.8%	-11.3%	-47.9%	-50.9%	+20.0%	-26.2%
ATR	Oct 16, 26	$4.09	+5.1%	+8.9%	-19.2%	+32.4%	-5.5%	+173.8%	+160.6%
Beta	Oct 16, 26	2.25	+0.9%	+5.6%	+3.2%	+11.9%	+11.9%	+118.5%	+53.1%
10-Day Volatility	Oct 16, 26	37.81%	+13.7%	+25.5%	+29.6%	+42.7%	-25.5%	-37.2%	+77.4%
50-Day SMA	Oct 16, 26	$111.88	-0.6%	-4.5%	-1.5%	+9.9%	+10.4%	+146.3%	+138.1%
20-Day SMA	Oct 16, 26	$108.79	-0.6%	-0.8%	-14.3%	-1.2%	+10.0%	+167.4%	+123.3%
50-Day EMA	Oct 16, 26	$110.59	-0.5%	-3.1%	-4.7%	+5.7%	+12.2%	+149.5%	+130.8%
20-Day EMA	Oct 16, 26	$106.65	-1.0%	-3.5%	-13.1%	-2.7%	+6.9%	+162.0%	+121.9%

MACD Highs

UAL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.49	Oct 2, 26	-563.8%
3M	$2.47	Aug 7, 26	-231.4%
6M	$8.56	Jul 1, 26	-138.0%
1Y	$8.56	Jul 1, 26	-138.0%
3Y	$8.56	Jul 1, 26	-138.0%
5Y	$8.56	Jul 1, 26	-138.0%
All	$8.56	Jul 1, 26	-138.0%

MACD Lows

UAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.25	Oct 16, 26	at low
3M	-$4.00	Sep 3, 26	+18.6%
6M	-$4.00	Sep 3, 26	+18.6%
1Y	-$5.98	Mar 13, 26	+45.6%
3Y	-$7.99	Mar 18, 25	+59.3%
5Y	-$7.99	Mar 18, 25	+59.3%
All	-$13.31	Mar 20, 20	+75.6%

MACD History

Date	Value	Change
Oct 19, 2026	-$3.25	-198.0%
Dec 31, 2025	$3.32	+47.7%
Dec 31, 2024	$2.25	+258.3%
Dec 31, 2023	$0.63	+147.2%
Dec 31, 2022	-$1.33	-422.5%
Dec 31, 2021	-$0.25	-244.4%
Dec 31, 2020	$0.18	+133.2%
Dec 31, 2019	-$0.53	+75.4%
Dec 31, 2018	-$2.16	-226.2%
Dec 31, 2017	$1.71	-16.0%
Dec 31, 2016	$2.03	+7,432.6%

Date	Value	Change
Dec 31, 2015	$0.03	-98.8%
Dec 31, 2014	$2.19	+761.9%
Dec 31, 2013	$0.25	-69.8%
Dec 31, 2012	$0.84	+536.2%
Dec 31, 2011	$0.13	+114.1%
Dec 31, 2010	-$0.94	-176.1%
Dec 31, 2009	$1.23	+6,447.3%
Dec 31, 2008	$0.02	+101.1%
Dec 31, 2007	-$1.74	-250.9%
Dec 31, 2006	$1.15	-

FAQ

What is the current MACD of UAL?: As of today, UAL MACD is -$3.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.96$0.32-19.70%

October 16, 2026

Summary

Current Value: As of today, UAL MACD signal is -$1.96, down -19.70% on October 16, 2026
1-Month High: UAL MACD signal is currently -135.12% below its 1-month high of -$0.83 set on October 8, 2026
1-Year High: UAL MACD signal is currently -126.30% below its 1-year high of $7.46 set on July 6, 2026
1-Month Low: UAL MACD signal is +40.98% above its 1-month low of -$3.32 reached on September 18, 2026
1-Year Low: UAL MACD signal is +59.20% above its 1-year low of -$4.81 reached on March 20, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$1.96	-19.7%	+41.0%	-149.2%	-153.9%	-235.8%	+4.2%	-446.7%
MACD	Oct 16, 26	-$3.25	-22.4%	-8.2%	-336.2%	-198.0%	-954.9%	-44.6%	-2151.3%
MACD Histogram	Oct 16, 26	-$1.29	-26.8%	-509.4%	+50.5%	-301.7%	-568.3%	-542.5%	-217.2%
Price	Oct 16, 26	$96.10	-5.1%	-11.6%	-16.7%	-14.1%	-3.1%	+166.7%	+107.9%
14-Day RSI	Oct 16, 26	30.40	-16.0%	-30.8%	-11.3%	-47.9%	-50.9%	+20.0%	-26.2%
ATR	Oct 16, 26	$4.09	+5.1%	+8.9%	-19.2%	+32.4%	-5.5%	+173.8%	+160.6%
Beta	Oct 16, 26	2.25	+0.9%	+5.6%	+3.2%	+11.9%	+11.9%	+118.5%	+53.1%
10-Day Volatility	Oct 16, 26	37.81%	+13.7%	+25.5%	+29.6%	+42.7%	-25.5%	-37.2%	+77.4%
50-Day SMA	Oct 16, 26	$111.88	-0.6%	-4.5%	-1.5%	+9.9%	+10.4%	+146.3%	+138.1%
20-Day SMA	Oct 16, 26	$108.79	-0.6%	-0.8%	-14.3%	-1.2%	+10.0%	+167.4%	+123.3%
50-Day EMA	Oct 16, 26	$110.59	-0.5%	-3.1%	-4.7%	+5.7%	+12.2%	+149.5%	+130.8%
20-Day EMA	Oct 16, 26	$106.65	-1.0%	-3.5%	-13.1%	-2.7%	+6.9%	+162.0%	+121.9%

MACD Signal Highs

UAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.83	Oct 8, 26	-135.1%
3M	$3.98	Jul 17, 26	-149.2%
6M	$7.46	Jul 6, 26	-126.3%
1Y	$7.46	Jul 6, 26	-126.3%
3Y	$7.46	Jul 6, 26	-126.3%
5Y	$7.46	Jul 6, 26	-126.3%
All	$7.46	Jul 6, 26	-126.3%

MACD Signal Lows

UAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.32	Sep 18, 26	+41.0%
3M	-$3.48	Sep 11, 26	+43.6%
6M	-$3.48	Sep 11, 26	+43.6%
1Y	-$4.81	Mar 20, 26	+59.2%
3Y	-$6.97	Mar 21, 25	+71.8%
5Y	-$6.97	Mar 21, 25	+71.8%
All	-$11.50	Mar 24, 20	+82.9%

MACD Signal History

Date	Value	Change
Oct 19, 2026	-$1.96	-153.9%
Dec 31, 2025	$3.64	+32.8%
Dec 31, 2024	$2.74	+251.3%
Dec 31, 2023	$0.78	+176.1%
Dec 31, 2022	-$1.02	-57.7%
Dec 31, 2021	-$0.65	-181.1%
Dec 31, 2020	$0.80	+244.2%
Dec 31, 2019	-$0.56	+66.9%
Dec 31, 2018	-$1.68	-216.3%
Dec 31, 2017	$1.44	-46.1%
Dec 31, 2016	$2.68	+5,021.2%

Date	Value	Change
Dec 31, 2015	$0.05	-97.7%
Dec 31, 2014	$2.24	+486.9%
Dec 31, 2013	$0.38	-54.8%
Dec 31, 2012	$0.84	+134.0%
Dec 31, 2011	$0.36	+139.3%
Dec 31, 2010	-$0.92	-177.3%
Dec 31, 2009	$1.19	+2,002.6%
Dec 31, 2008	-$0.06	+96.5%
Dec 31, 2007	-$1.77	-220.0%
Dec 31, 2006	$1.47	-

FAQ

What is the current MACD signal of UAL?: As of today, UAL MACD signal is -$1.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.29$0.27-26.83%

October 16, 2026

Summary

Current Value: As of today, UAL MACD histogram is -$1.29, down -26.83% on October 16, 2026
1-Month High: UAL MACD histogram is currently -214.23% below its 1-month high of $1.13 set on September 22, 2026
1-Year High: UAL MACD histogram is currently -155.84% below its 1-year high of $2.31 set on May 29, 2026
1-Month Low: UAL MACD histogram is at its 1-month low
1-Year Low: UAL MACD histogram is +50.47% above its 1-year low of -$2.61 reached on July 17, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$1.29	-26.8%	-509.4%	+50.5%	-301.7%	-568.3%	-542.5%	-217.2%
MACD	Oct 16, 26	-$3.25	-22.4%	-8.2%	-336.2%	-198.0%	-954.9%	-44.6%	-2151.3%
MACD Signal	Oct 16, 26	-$1.96	-19.7%	+41.0%	-149.2%	-153.9%	-235.8%	+4.2%	-446.7%
Price	Oct 16, 26	$96.10	-5.1%	-11.6%	-16.7%	-14.1%	-3.1%	+166.7%	+107.9%
14-Day RSI	Oct 16, 26	30.40	-16.0%	-30.8%	-11.3%	-47.9%	-50.9%	+20.0%	-26.2%
ATR	Oct 16, 26	$4.09	+5.1%	+8.9%	-19.2%	+32.4%	-5.5%	+173.8%	+160.6%
Beta	Oct 16, 26	2.25	+0.9%	+5.6%	+3.2%	+11.9%	+11.9%	+118.5%	+53.1%
10-Day Volatility	Oct 16, 26	37.81%	+13.7%	+25.5%	+29.6%	+42.7%	-25.5%	-37.2%	+77.4%
50-Day SMA	Oct 16, 26	$111.88	-0.6%	-4.5%	-1.5%	+9.9%	+10.4%	+146.3%	+138.1%
20-Day SMA	Oct 16, 26	$108.79	-0.6%	-0.8%	-14.3%	-1.2%	+10.0%	+167.4%	+123.3%
50-Day EMA	Oct 16, 26	$110.59	-0.5%	-3.1%	-4.7%	+5.7%	+12.2%	+149.5%	+130.8%
20-Day EMA	Oct 16, 26	$106.65	-1.0%	-3.5%	-13.1%	-2.7%	+6.9%	+162.0%	+121.9%

MACD Histogram Highs

UAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Sep 22, 26	-214.2%
3M	$1.17	Aug 5, 26	-210.5%
6M	$2.31	May 29, 26	-155.8%
1Y	$2.31	May 29, 26	-155.8%
3Y	$2.31	May 29, 26	-155.8%
5Y	$2.31	May 29, 26	-155.8%
All	$2.48	Jun 8, 20	-152.0%

MACD Histogram Lows

UAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Oct 16, 26	at low
3M	-$2.61	Jul 17, 26	+50.5%
6M	-$2.61	Jul 17, 26	+50.5%
1Y	-$2.61	Jul 17, 26	+50.5%
3Y	-$2.61	Jul 17, 26	+50.5%
5Y	-$2.61	Jul 17, 26	+50.5%
All	-$2.93	Mar 19, 20	+55.9%

MACD Histogram History

Date	Value	Change
Oct 19, 2026	-$1.29	-301.7%
Dec 31, 2025	-$0.32	+34.9%
Dec 31, 2024	-$0.49	-223.0%
Dec 31, 2023	-$0.15	+49.8%
Dec 31, 2022	-$0.30	-176.9%
Dec 31, 2021	$0.40	+163.3%
Dec 31, 2020	-$0.63	-2,580.2%
Dec 31, 2019	$0.03	+105.3%
Dec 31, 2018	-$0.48	-279.9%
Dec 31, 2017	$0.27	+141.1%
Dec 31, 2016	-$0.64	-2,447.8%

Date	Value	Change
Dec 31, 2015	-$0.03	+53.4%
Dec 31, 2014	-$0.05	+57.6%
Dec 31, 2013	-$0.13	-2,365.4%
Dec 31, 2012	-$0.01	+97.7%
Dec 31, 2011	-$0.23	-1,104.7%
Dec 31, 2010	-$0.02	-143.5%
Dec 31, 2009	$0.04	-46.2%
Dec 31, 2008	$0.08	+187.9%
Dec 31, 2007	$0.03	+108.8%
Dec 31, 2006	-$0.32	-

FAQ

What is the current MACD histogram of UAL?: As of today, UAL MACD histogram is -$1.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual