What is the current MACD signal of UAL?

As of today, UAL MACD signal is $0.43

What is the current MACD histogram of UAL?

As of today, UAL MACD histogram is -$0.24

UAL Stock MACD History & Chart Since 2006

MACD

$0.19$0.03+19.91%

July 31, 2026

Summary

Current Value: As of today, UAL MACD is $0.19, up +19.91% on July 31, 2026
1-Month High: UAL MACD is currently -97.76% below its 1-month high of $8.56 set on July 1, 2026
1-Year High: UAL MACD is currently -97.76% below its 1-year high of $8.56 set on July 1, 2026
1-Month Low: UAL MACD is +139.91% above its 1-month low of -$0.48 reached on July 24, 2026
1-Year Low: UAL MACD is +103.20% above its 1-year low of -$5.98 reached on March 13, 2026

MACD Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.19	+19.9%	-97.7%	+114.0%	-94.2%	-92.7%	-60.1%	+113.7%
MACD Signal	Jul 31, 26	$0.43	-12.2%	-93.5%	+151.2%	-88.1%	-85.5%	-49.7%	+126.1%
MACD Histogram	Jul 31, 26	-$0.24	+27.6%	-113.2%	+54.2%	+25.0%	+35.4%	+36.4%	-194.5%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%

MACD Highs

UAL MACD Highs Comparison
Period	High	Date	Current
1M	$8.56	Jul 1, 26	-97.8%
3M	$8.56	Jul 1, 26	-97.8%
6M	$8.56	Jul 1, 26	-97.8%
1Y	$8.56	Jul 1, 26	-97.8%
3Y	$8.56	Jul 1, 26	-97.8%
5Y	$8.56	Jul 1, 26	-97.8%
All	$8.56	Jul 1, 26	-97.8%

MACD Lows

UAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Jul 24, 26	+139.9%
3M	-$1.37	Apr 30, 26	+114.0%
6M	-$5.98	Mar 13, 26	+103.2%
1Y	-$5.98	Mar 13, 26	+103.2%
3Y	-$7.99	Mar 18, 25	+102.4%
5Y	-$7.99	Mar 18, 25	+102.4%
All	-$13.31	Mar 20, 20	+101.4%

MACD History

Date	Value	Change
Jul 31, 2026	$0.19	-94.2%
Dec 31, 2025	$3.32	+47.7%
Dec 31, 2024	$2.25	+258.3%
Dec 31, 2023	$0.63	+147.2%
Dec 31, 2022	-$1.33	-422.5%
Dec 31, 2021	-$0.25	-244.4%
Dec 31, 2020	$0.18	+133.2%
Dec 31, 2019	-$0.53	+75.4%
Dec 31, 2018	-$2.16	-226.2%
Dec 31, 2017	$1.71	-16.0%
Dec 31, 2016	$2.03	+7,432.6%

Date	Value	Change
Dec 31, 2015	$0.03	-98.8%
Dec 31, 2014	$2.19	+761.9%
Dec 31, 2013	$0.25	-69.8%
Dec 31, 2012	$0.84	+536.2%
Dec 31, 2011	$0.13	+114.1%
Dec 31, 2010	-$0.94	-176.1%
Dec 31, 2009	$1.23	+6,447.3%
Dec 31, 2008	$0.02	+101.1%
Dec 31, 2007	-$1.74	-250.9%
Dec 31, 2006	$1.15	-

FAQ

What is the current MACD of UAL?: As of today, UAL MACD is $0.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.43$0.06-12.22%

July 31, 2026

Summary

Current Value: As of today, UAL MACD signal is $0.43, down -12.22% on July 31, 2026
1-Month High: UAL MACD signal is currently -94.20% below its 1-month high of $7.46 set on July 6, 2026
1-Year High: UAL MACD signal is currently -94.20% below its 1-year high of $7.46 set on July 6, 2026
1-Month Low: UAL MACD signal is at its 1-month low
1-Year Low: UAL MACD signal is +109.00% above its 1-year low of -$4.81 reached on March 20, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.43	-12.2%	-93.5%	+151.2%	-88.1%	-85.5%	-49.7%	+126.1%
MACD	Jul 31, 26	$0.19	+19.9%	-97.7%	+114.0%	-94.2%	-92.7%	-60.1%	+113.7%
MACD Histogram	Jul 31, 26	-$0.24	+27.6%	-113.2%	+54.2%	+25.0%	+35.4%	+36.4%	-194.5%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%

MACD Signal Highs

UAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.46	Jul 6, 26	-94.2%
3M	$7.46	Jul 6, 26	-94.2%
6M	$7.46	Jul 6, 26	-94.2%
1Y	$7.46	Jul 6, 26	-94.2%
3Y	$7.46	Jul 6, 26	-94.2%
5Y	$7.46	Jul 6, 26	-94.2%
All	$7.46	Jul 6, 26	-94.2%

MACD Signal Lows

UAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.43	Jul 31, 26	at low
3M	-$1.04	May 5, 26	+141.7%
6M	-$4.81	Mar 20, 26	+109.0%
1Y	-$4.81	Mar 20, 26	+109.0%
3Y	-$6.97	Mar 21, 25	+106.2%
5Y	-$6.97	Mar 21, 25	+106.2%
All	-$11.50	Mar 24, 20	+103.8%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$0.43	-88.1%
Dec 31, 2025	$3.64	+32.8%
Dec 31, 2024	$2.74	+251.3%
Dec 31, 2023	$0.78	+176.1%
Dec 31, 2022	-$1.02	-57.7%
Dec 31, 2021	-$0.65	-181.1%
Dec 31, 2020	$0.80	+244.2%
Dec 31, 2019	-$0.56	+66.9%
Dec 31, 2018	-$1.68	-216.3%
Dec 31, 2017	$1.44	-46.1%
Dec 31, 2016	$2.68	+5,021.2%

Date	Value	Change
Dec 31, 2015	$0.05	-97.7%
Dec 31, 2014	$2.24	+486.9%
Dec 31, 2013	$0.38	-54.8%
Dec 31, 2012	$0.84	+134.0%
Dec 31, 2011	$0.36	+139.3%
Dec 31, 2010	-$0.92	-177.3%
Dec 31, 2009	$1.19	+2,002.6%
Dec 31, 2008	-$0.06	+96.5%
Dec 31, 2007	-$1.77	-220.0%
Dec 31, 2006	$1.47	-

FAQ

What is the current MACD signal of UAL?: As of today, UAL MACD signal is $0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.24$0.09+27.63%

July 31, 2026

Summary

Current Value: As of today, UAL MACD histogram is -$0.24, up +27.63% on July 31, 2026
1-Month High: UAL MACD histogram is currently -113.18% below its 1-month high of $1.83 set on June 30, 2026
1-Year High: UAL MACD histogram is currently -110.42% below its 1-year high of $2.31 set on May 29, 2026
1-Month Low: UAL MACD histogram is +90.76% above its 1-month low of -$2.61 reached on July 17, 2026
1-Year Low: UAL MACD histogram is +90.76% above its 1-year low of -$2.61 reached on July 17, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.24	+27.6%	-113.2%	+54.2%	+25.0%	+35.4%	+36.4%	-194.5%
MACD	Jul 31, 26	$0.19	+19.9%	-97.7%	+114.0%	-94.2%	-92.7%	-60.1%	+113.7%
MACD Signal	Jul 31, 26	$0.43	-12.2%	-93.5%	+151.2%	-88.1%	-85.5%	-49.7%	+126.1%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%

MACD Histogram Highs

UAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.83	Jun 30, 26	-113.2%
3M	$2.31	May 29, 26	-110.4%
6M	$2.31	May 29, 26	-110.4%
1Y	$2.31	May 29, 26	-110.4%
3Y	$2.31	May 29, 26	-110.4%
5Y	$2.31	May 29, 26	-110.4%
All	$2.48	Jun 8, 20	-109.7%

MACD Histogram Lows

UAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.61	Jul 17, 26	+90.8%
3M	-$2.61	Jul 17, 26	+90.8%
6M	-$2.61	Jul 17, 26	+90.8%
1Y	-$2.61	Jul 17, 26	+90.8%
3Y	-$2.61	Jul 17, 26	+90.8%
5Y	-$2.61	Jul 17, 26	+90.8%
All	-$2.93	Mar 19, 20	+91.8%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.24	+25.0%
Dec 31, 2025	-$0.32	+34.9%
Dec 31, 2024	-$0.49	-223.0%
Dec 31, 2023	-$0.15	+49.8%
Dec 31, 2022	-$0.30	-176.9%
Dec 31, 2021	$0.40	+163.3%
Dec 31, 2020	-$0.63	-2,580.2%
Dec 31, 2019	$0.03	+105.3%
Dec 31, 2018	-$0.48	-279.9%
Dec 31, 2017	$0.27	+141.1%
Dec 31, 2016	-$0.64	-2,447.8%

Date	Value	Change
Dec 31, 2015	-$0.03	+53.4%
Dec 31, 2014	-$0.05	+57.6%
Dec 31, 2013	-$0.13	-2,365.4%
Dec 31, 2012	-$0.01	+97.7%
Dec 31, 2011	-$0.23	-1,104.7%
Dec 31, 2010	-$0.02	-143.5%
Dec 31, 2009	$0.04	-46.2%
Dec 31, 2008	$0.08	+187.9%
Dec 31, 2007	$0.03	+108.8%
Dec 31, 2006	-$0.32	-

FAQ

What is the current MACD histogram of UAL?: As of today, UAL MACD histogram is -$0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual