What is the current MACD of TTE?

As of today, TTE MACD is -$0.68

What is the current MACD signal of TTE?

As of today, TTE MACD signal is -$0.73

What is the current MACD histogram of TTE?

As of today, TTE MACD histogram is $0.05

TTE Stock MACD History & Chart Since 1991

MACD

-$0.68$0.25+26.50%

October 13, 2026

Summary

Current Value: As of today, TTE MACD is -$0.68, up +26.50% on October 13, 2026
1-Month High: TTE MACD is currently -147.70% below its 1-month high of $1.43 set on September 15, 2026
1-Year High: TTE MACD is currently -118.34% below its 1-year high of $3.71 set on March 30, 2026
1-Month Low: TTE MACD is +46.71% above its 1-month low of -$1.28 reached on October 7, 2026
1-Year Low: TTE MACD is +80.09% above its 1-year low of -$3.42 reached on July 1, 2026

MACD Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 13, 26	-$0.68	+26.5%	-153.0%	+63.2%	-286.4%	+28.2%	-273.5%	-145.1%
MACD Signal	Oct 13, 26	-$0.73	+1.6%	-162.8%	+71.4%	-260.7%	-11.3%	-286.0%	-154.7%
MACD Histogram	Oct 13, 26	$0.05	+126.4%	-60.3%	-93.0%	+155.0%	+116.7%	+10000.0%	-72.0%
Price	Oct 13, 26	$88.95	+0.7%	-2.4%	+9.9%	+36.0%	+52.4%	+33.8%	+74.7%
14-Day RSI	Oct 13, 26	54.66	+3.8%	-8.3%	+12.3%	+5.2%	+40.5%	-8.8%	-24.3%
ATR	Oct 13, 26	$1.83	-3.1%	+15.6%	+7.3%	+116.9%	+85.5%	+60.7%	+85.1%
Beta	Oct 13, 26	-0.28	0.0%	-21.7%	-154.6%	-156.0%	-157.1%	-148.3%	-126.9%
10-Day Volatility	Oct 13, 26	23.45%	-15.4%	+9.3%	-28.3%	+57.0%	+30.3%	+5.5%	+35.1%
50-Day SMA	Oct 13, 26	$88.52	+0.0%	+2.9%	+3.2%	+37.7%	+44.7%	+38.5%	+93.3%
20-Day SMA	Oct 13, 26	$88.11	-0.2%	-1.5%	+11.2%	+34.3%	+46.3%	+34.9%	+83.1%
50-Day EMA	Oct 13, 26	$87.69	+0.1%	+0.3%	+5.3%	+36.2%	+44.5%	+37.3%	+87.6%
20-Day EMA	Oct 13, 26	$87.55	+0.2%	-2.0%	+9.1%	+33.9%	+46.4%	+34.6%	+80.4%

MACD Highs

TTE MACD Highs Comparison
Period	High	Date	Current
1M	$1.43	Sep 15, 26	-147.7%
3M	$1.75	Aug 21, 26	-139.0%
6M	$2.76	Apr 14, 26	-124.7%
1Y	$3.71	Mar 30, 26	-118.3%
3Y	$3.71	Mar 30, 26	-118.3%
5Y	$3.71	Mar 30, 26	-118.3%
All	$3.71	Mar 30, 26	-118.3%

MACD Lows

TTE MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.28	Oct 7, 26	+46.7%
3M	-$1.85	Jul 14, 26	+63.2%
6M	-$3.42	Jul 1, 26	+80.1%
1Y	-$3.42	Jul 1, 26	+80.1%
3Y	-$3.42	Jul 1, 26	+80.1%
5Y	-$3.42	Jul 1, 26	+80.1%
All	-$6.09	Mar 20, 20	+88.8%

MACD History

Date	Value	Change
Oct 14, 2026	-$0.68	-286.3%
Dec 31, 2025	$0.37	+126.0%
Dec 31, 2024	-$1.41	-574.3%
Dec 31, 2023	$0.30	-72.7%
Dec 31, 2022	$1.09	+180.1%
Dec 31, 2021	$0.39	-11.3%
Dec 31, 2020	$0.44	-21.2%
Dec 31, 2019	$0.56	+145.7%
Dec 31, 2018	-$1.22	-1,168.3%
Dec 31, 2017	-$0.10	-112.7%
Dec 31, 2016	$0.76	+194.0%
Dec 31, 2015	-$0.81	+32.4%
Dec 31, 2014	-$1.19	-368.4%
Dec 31, 2013	$0.44	-21.5%
Dec 31, 2012	$0.57	+1,007.4%
Dec 31, 2011	$0.05	-80.3%
Dec 31, 2010	$0.26	-48.0%
Dec 31, 2009	$0.50	-35.8%

Date	Value	Change
Dec 31, 2008	$0.78	+84.8%
Dec 31, 2007	$0.42	+3.5%
Dec 31, 2006	$0.41	+572.3%
Dec 31, 2005	-$0.09	-125.2%
Dec 31, 2004	$0.34	-74.5%
Dec 31, 2003	$1.34	+292.9%
Dec 31, 2002	$0.34	-26.3%
Dec 31, 2001	$0.46	+87.8%
Dec 31, 2000	$0.25	+60.6%
Dec 31, 1999	$0.15	+116.6%
Dec 31, 1998	-$0.93	-1,635.4%
Dec 31, 1997	$0.06	+14.6%
Dec 31, 1996	$0.05	-80.4%
Dec 31, 1995	$0.27	+276.0%
Dec 31, 1994	-$0.15	-271.0%
Dec 31, 1993	$0.09	+161.1%
Dec 31, 1992	-$0.15	-437.5%
Dec 31, 1991	$0.04	-

FAQ

What is the current MACD of TTE?: As of today, TTE MACD is -$0.68

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.73$0.01+1.64%

October 13, 2026

Summary

Current Value: As of today, TTE MACD signal is -$0.73, up +1.64% on October 13, 2026
1-Month High: TTE MACD signal is currently -158.10% below its 1-month high of $1.26 set on September 17, 2026
1-Year High: TTE MACD signal is currently -120.85% below its 1-year high of $3.50 set on April 6, 2026
1-Month Low: TTE MACD signal is +1.64% above its 1-month low of -$0.74 reached on October 12, 2026
1-Year Low: TTE MACD signal is +75.68% above its 1-year low of -$3.00 reached on July 7, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 13, 26	-$0.73	+1.6%	-162.8%	+71.4%	-260.7%	-11.3%	-286.0%	-154.7%
MACD	Oct 13, 26	-$0.68	+26.5%	-153.0%	+63.2%	-286.4%	+28.2%	-273.5%	-145.1%
MACD Histogram	Oct 13, 26	$0.05	+126.4%	-60.3%	-93.0%	+155.0%	+116.7%	+10000.0%	-72.0%
Price	Oct 13, 26	$88.95	+0.7%	-2.4%	+9.9%	+36.0%	+52.4%	+33.8%	+74.7%
14-Day RSI	Oct 13, 26	54.66	+3.8%	-8.3%	+12.3%	+5.2%	+40.5%	-8.8%	-24.3%
ATR	Oct 13, 26	$1.83	-3.1%	+15.6%	+7.3%	+116.9%	+85.5%	+60.7%	+85.1%
Beta	Oct 13, 26	-0.28	0.0%	-21.7%	-154.6%	-156.0%	-157.1%	-148.3%	-126.9%
10-Day Volatility	Oct 13, 26	23.45%	-15.4%	+9.3%	-28.3%	+57.0%	+30.3%	+5.5%	+35.1%
50-Day SMA	Oct 13, 26	$88.52	+0.0%	+2.9%	+3.2%	+37.7%	+44.7%	+38.5%	+93.3%
20-Day SMA	Oct 13, 26	$88.11	-0.2%	-1.5%	+11.2%	+34.3%	+46.3%	+34.9%	+83.1%
50-Day EMA	Oct 13, 26	$87.69	+0.1%	+0.3%	+5.3%	+36.2%	+44.5%	+37.3%	+87.6%
20-Day EMA	Oct 13, 26	$87.55	+0.2%	-2.0%	+9.1%	+33.9%	+46.4%	+34.6%	+80.4%

MACD Signal Highs

TTE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.26	Sep 17, 26	-158.1%
3M	$1.55	Aug 25, 26	-147.1%
6M	$3.10	Apr 14, 26	-123.5%
1Y	$3.50	Apr 6, 26	-120.8%
3Y	$3.50	Apr 6, 26	-120.8%
5Y	$3.50	Apr 6, 26	-120.8%
All	$3.50	Apr 6, 26	-120.8%

MACD Signal Lows

TTE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Oct 12, 26	+1.6%
3M	-$2.55	Jul 14, 26	+71.4%
6M	-$3.00	Jul 7, 26	+75.7%
1Y	-$3.00	Jul 7, 26	+75.7%
3Y	-$3.00	Jul 7, 26	+75.7%
5Y	-$3.00	Jul 7, 26	+75.7%
All	-$5.12	Mar 24, 20	+85.7%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$0.73	-260.7%
Dec 31, 2025	$0.45	+128.0%
Dec 31, 2024	-$1.62	-696.4%
Dec 31, 2023	$0.27	-75.5%
Dec 31, 2022	$1.11	+183.6%
Dec 31, 2021	$0.39	-58.2%
Dec 31, 2020	$0.94	+141.7%
Dec 31, 2019	$0.39	+131.3%
Dec 31, 2018	-$1.24	-1,703.1%
Dec 31, 2017	-$0.07	-110.3%
Dec 31, 2016	$0.66	+175.4%
Dec 31, 2015	-$0.88	+34.2%
Dec 31, 2014	-$1.34	-2,793.8%
Dec 31, 2013	$0.05	-90.2%
Dec 31, 2012	$0.51	+390.6%
Dec 31, 2011	-$0.17	-232.9%
Dec 31, 2010	$0.13	-61.4%
Dec 31, 2009	$0.34	-54.2%

Date	Value	Change
Dec 31, 2008	$0.75	+350.2%
Dec 31, 2007	$0.17	-67.8%
Dec 31, 2006	$0.51	+714.4%
Dec 31, 2005	$0.06	-70.3%
Dec 31, 2004	$0.21	-83.1%
Dec 31, 2003	$1.26	+905.0%
Dec 31, 2002	$0.12	-46.2%
Dec 31, 2001	$0.23	+227.3%
Dec 31, 2000	-$0.18	-233.3%
Dec 31, 1999	$0.14	+113.2%
Dec 31, 1998	-$1.04	-428.7%
Dec 31, 1997	-$0.20	-1,246.6%
Dec 31, 1996	-$0.01	-110.0%
Dec 31, 1995	$0.15	+198.0%
Dec 31, 1994	-$0.15	-422.2%
Dec 31, 1993	$0.05	+129.0%
Dec 31, 1992	-$0.16	-1,100.0%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD signal of TTE?: As of today, TTE MACD signal is -$0.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.23+126.44%

October 13, 2026

Summary

Current Value: As of today, TTE MACD histogram is $0.05, up +126.44% on October 13, 2026
1-Month High: TTE MACD histogram is currently -77.01% below its 1-month high of $0.21 set on September 15, 2026
1-Year High: TTE MACD histogram is currently -96.10% below its 1-year high of $1.25 set on July 24, 2026
1-Month Low: TTE MACD histogram is +105.08% above its 1-month low of -$0.96 reached on October 5, 2026
1-Year Low: TTE MACD histogram is +105.08% above its 1-year low of -$0.96 reached on October 5, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 13, 26	$0.05	+126.4%	-60.3%	-93.0%	+155.0%	+116.7%	+10000.0%	-72.0%
MACD	Oct 13, 26	-$0.68	+26.5%	-153.0%	+63.2%	-286.4%	+28.2%	-273.5%	-145.1%
MACD Signal	Oct 13, 26	-$0.73	+1.6%	-162.8%	+71.4%	-260.7%	-11.3%	-286.0%	-154.7%
Price	Oct 13, 26	$88.95	+0.7%	-2.4%	+9.9%	+36.0%	+52.4%	+33.8%	+74.7%
14-Day RSI	Oct 13, 26	54.66	+3.8%	-8.3%	+12.3%	+5.2%	+40.5%	-8.8%	-24.3%
ATR	Oct 13, 26	$1.83	-3.1%	+15.6%	+7.3%	+116.9%	+85.5%	+60.7%	+85.1%
Beta	Oct 13, 26	-0.28	0.0%	-21.7%	-154.6%	-156.0%	-157.1%	-148.3%	-126.9%
10-Day Volatility	Oct 13, 26	23.45%	-15.4%	+9.3%	-28.3%	+57.0%	+30.3%	+5.5%	+35.1%
50-Day SMA	Oct 13, 26	$88.52	+0.0%	+2.9%	+3.2%	+37.7%	+44.7%	+38.5%	+93.3%
20-Day SMA	Oct 13, 26	$88.11	-0.2%	-1.5%	+11.2%	+34.3%	+46.3%	+34.9%	+83.1%
50-Day EMA	Oct 13, 26	$87.69	+0.1%	+0.3%	+5.3%	+36.2%	+44.5%	+37.3%	+87.6%
20-Day EMA	Oct 13, 26	$87.55	+0.2%	-2.0%	+9.1%	+33.9%	+46.4%	+34.6%	+80.4%

MACD Histogram Highs

TTE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.21	Sep 15, 26	-77.0%
3M	$1.25	Jul 24, 26	-96.1%
6M	$1.25	Jul 24, 26	-96.1%
1Y	$1.25	Jul 24, 26	-96.1%
3Y	$1.25	Jul 24, 26	-96.1%
5Y	$1.25	Jul 24, 26	-96.1%
All	$1.69	Apr 2, 20	-97.1%

MACD Histogram Lows

TTE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.96	Oct 5, 26	+105.1%
3M	-$0.96	Oct 5, 26	+105.1%
6M	-$0.96	Oct 5, 26	+105.1%
1Y	-$0.96	Oct 5, 26	+105.1%
3Y	-$1.25	Apr 8, 25	+103.9%
5Y	-$1.25	Apr 8, 25	+103.9%
All	-$1.52	Jan 23, 08	+103.2%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.05	+155.0%
Dec 31, 2025	-$0.09	-141.8%
Dec 31, 2024	$0.21	+742.1%
Dec 31, 2023	$0.03	+223.5%
Dec 31, 2022	-$0.02	-787.0%
Dec 31, 2021	-$0.00	+99.5%
Dec 31, 2020	-$0.50	-394.7%
Dec 31, 2019	$0.17	+797.9%
Dec 31, 2018	$0.02	+168.6%
Dec 31, 2017	-$0.03	-129.4%
Dec 31, 2016	$0.09	+23.9%
Dec 31, 2015	$0.08	-48.9%
Dec 31, 2014	$0.15	-62.7%
Dec 31, 2013	$0.39	+577.5%
Dec 31, 2012	$0.06	-74.2%
Dec 31, 2011	$0.23	+76.1%
Dec 31, 2010	$0.13	-19.2%
Dec 31, 2009	$0.16	+377.7%

Date	Value	Change
Dec 31, 2008	$0.03	-87.0%
Dec 31, 2007	$0.26	+339.4%
Dec 31, 2006	-$0.11	+28.5%
Dec 31, 2005	-$0.15	-215.5%
Dec 31, 2004	$0.13	+51.2%
Dec 31, 2003	$0.09	-60.5%
Dec 31, 2002	$0.22	-6.4%
Dec 31, 2001	$0.23	-46.1%
Dec 31, 2000	$0.43	+2,439.6%
Dec 31, 1999	$0.02	-84.9%
Dec 31, 1998	$0.11	-56.4%
Dec 31, 1997	$0.26	+281.9%
Dec 31, 1996	$0.07	-44.9%
Dec 31, 1995	$0.12	+3,915.6%
Dec 31, 1994	-$0.00	-107.5%
Dec 31, 1993	$0.04	+210.1%
Dec 31, 1992	$0.01	-75.6%
Dec 31, 1991	$0.06	-

FAQ

What is the current MACD histogram of TTE?: As of today, TTE MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte