What is the current MACD of TTE?

As of today, TTE MACD is -$0.55

What is the current MACD signal of TTE?

As of today, TTE MACD signal is -$0.33

What is the current MACD histogram of TTE?

As of today, TTE MACD histogram is -$0.22

TTE Stock MACD History & Chart Since 1991

MACD

-$0.55$0.08-16.09%

June 11, 2026

Summary

Current Value: As of today, TTE MACD is -$0.55, down -16.09% on June 11, 2026
1-Month High: TTE MACD is currently -158.58% below its 1-month high of $0.95 set on May 19, 2026
1-Year High: TTE MACD is currently -114.92% below its 1-year high of $3.71 set on March 30, 2026
1-Month Low: TTE MACD is at its 1-month low
1-Year Low: TTE MACD is +41.59% above its 1-year low of -$0.95 reached on October 14, 2025

MACD Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 11, 26	-$0.55	-16.1%	-177.6%	-127.2%	-251.6%	-178.5%	+23.1%	-200.8%
MACD Signal	Jun 11, 26	-$0.33	-19.6%	-134.0%	-115.8%	-173.7%	-212.2%	+55.8%	-169.4%
MACD Histogram	Jun 11, 26	-$0.22	-11.1%	+18.9%	-157.5%	-147.3%	-153.8%	-699.5%	-423.1%
Price	Jun 12, 26	$87.99	+0.3%	-4.1%	+8.1%	+34.5%	+39.5%	+52.0%	+79.6%
14-Day RSI	Jun 11, 26	41.82	-6.0%	-24.3%	-37.9%	-19.5%	-40.1%	-0.0%	-32.1%
ATR	Jun 11, 26	$1.82	+5.9%	-14.9%	+16.4%	+114.9%	+72.6%	+45.6%	+118.4%
Beta	Jun 11, 26	-0.10	-11.1%	-42.9%	-120.0%	-120.0%	-120.0%	-115.2%	-110.1%
10-Day Volatility	Jun 11, 26	13.87%	+4.9%	-51.3%	-51.3%	-7.2%	-39.4%	-57.5%	-14.6%
50-Day SMA	Jun 11, 26	$90.29	-0.1%	+2.5%	+23.8%	+40.5%	+53.9%	+47.4%	+93.9%
20-Day SMA	Jun 11, 26	$89.88	-0.2%	-0.3%	+14.2%	+37.0%	+51.0%	+51.6%	+87.7%
50-Day EMA	Jun 11, 26	$88.60	-0.0%	+1.5%	+19.3%	+37.6%	+49.0%	+47.1%	+88.3%
20-Day EMA	Jun 11, 26	$89.33	-0.2%	-1.2%	+14.1%	+36.6%	+49.3%	+50.7%	+86.7%

MACD Highs

TTE MACD Highs Comparison
Period	High	Date	Current
1M	$0.95	May 19, 26	-158.6%
3M	$3.71	Mar 30, 26	-114.9%
6M	$3.71	Mar 30, 26	-114.9%
1Y	$3.71	Mar 30, 26	-114.9%
3Y	$3.71	Mar 30, 26	-114.9%
5Y	$3.71	Mar 30, 26	-114.9%
All	$3.71	Mar 30, 26	-114.9%

MACD Lows

TTE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Jun 11, 26	at low
3M	-$0.55	Jun 11, 26	at low
6M	-$0.55	Jun 11, 26	at low
1Y	-$0.95	Oct 14, 25	+41.6%
3Y	-$1.89	Dec 19, 24	+70.7%
5Y	-$1.89	Dec 19, 24	+70.7%
All	-$6.09	Mar 20, 20	+90.9%

MACD History

Date	Value	Change
Jun 12, 2026	-$0.55	-251.6%
Dec 31, 2025	$0.37	+126.0%
Dec 31, 2024	-$1.41	-574.3%
Dec 31, 2023	$0.30	-72.7%
Dec 31, 2022	$1.09	+180.1%
Dec 31, 2021	$0.39	-11.3%
Dec 31, 2020	$0.44	-21.2%
Dec 31, 2019	$0.56	+145.7%
Dec 31, 2018	-$1.22	-1,168.3%
Dec 31, 2017	-$0.10	-112.7%
Dec 31, 2016	$0.76	+194.0%
Dec 31, 2015	-$0.81	+32.4%
Dec 31, 2014	-$1.19	-368.4%
Dec 31, 2013	$0.44	-21.5%
Dec 31, 2012	$0.57	+1,007.4%
Dec 31, 2011	$0.05	-80.3%
Dec 31, 2010	$0.26	-48.0%
Dec 31, 2009	$0.50	-35.8%

Date	Value	Change
Dec 31, 2008	$0.78	+84.8%
Dec 31, 2007	$0.42	+3.5%
Dec 31, 2006	$0.41	+572.3%
Dec 31, 2005	-$0.09	-125.2%
Dec 31, 2004	$0.34	-74.5%
Dec 31, 2003	$1.34	+292.9%
Dec 31, 2002	$0.34	-26.3%
Dec 31, 2001	$0.46	+87.8%
Dec 31, 2000	$0.25	+60.6%
Dec 31, 1999	$0.15	+116.6%
Dec 31, 1998	-$0.93	-1,635.4%
Dec 31, 1997	$0.06	+14.6%
Dec 31, 1996	$0.05	-80.4%
Dec 31, 1995	$0.27	+276.0%
Dec 31, 1994	-$0.15	-271.0%
Dec 31, 1993	$0.09	+161.1%
Dec 31, 1992	-$0.15	-437.5%
Dec 31, 1991	$0.04	-

FAQ

What is the current MACD of TTE?
As of today, TTE MACD is -$0.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.33$0.05-19.58%

June 11, 2026

Summary

Current Value: As of today, TTE MACD signal is -$0.33, down -19.58% on June 11, 2026
1-Month High: TTE MACD signal is currently -133.98% below its 1-month high of $0.98 set on May 12, 2026
1-Year High: TTE MACD signal is currently -109.56% below its 1-year high of $3.50 set on April 6, 2026
1-Month Low: TTE MACD signal is at its 1-month low
1-Year Low: TTE MACD signal is +50.74% above its 1-year low of -$0.68 reached on October 15, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 11, 26	-$0.33	-19.6%	-134.0%	-115.8%	-173.7%	-212.2%	+55.8%	-169.4%
MACD	Jun 11, 26	-$0.55	-16.1%	-177.6%	-127.2%	-251.6%	-178.5%	+23.1%	-200.8%
MACD Histogram	Jun 11, 26	-$0.22	-11.1%	+18.9%	-157.5%	-147.3%	-153.8%	-699.5%	-423.1%
Price	Jun 12, 26	$87.99	+0.3%	-4.1%	+8.1%	+34.5%	+39.5%	+52.0%	+79.6%
14-Day RSI	Jun 11, 26	41.82	-6.0%	-24.3%	-37.9%	-19.5%	-40.1%	-0.0%	-32.1%
ATR	Jun 11, 26	$1.82	+5.9%	-14.9%	+16.4%	+114.9%	+72.6%	+45.6%	+118.4%
Beta	Jun 11, 26	-0.10	-11.1%	-42.9%	-120.0%	-120.0%	-120.0%	-115.2%	-110.1%
10-Day Volatility	Jun 11, 26	13.87%	+4.9%	-51.3%	-51.3%	-7.2%	-39.4%	-57.5%	-14.6%
50-Day SMA	Jun 11, 26	$90.29	-0.1%	+2.5%	+23.8%	+40.5%	+53.9%	+47.4%	+93.9%
20-Day SMA	Jun 11, 26	$89.88	-0.2%	-0.3%	+14.2%	+37.0%	+51.0%	+51.6%	+87.7%
50-Day EMA	Jun 11, 26	$88.60	-0.0%	+1.5%	+19.3%	+37.6%	+49.0%	+47.1%	+88.3%
20-Day EMA	Jun 11, 26	$89.33	-0.2%	-1.2%	+14.1%	+36.6%	+49.3%	+50.7%	+86.7%

MACD Signal Highs

TTE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.98	May 12, 26	-134.0%
3M	$3.50	Apr 6, 26	-109.6%
6M	$3.50	Apr 6, 26	-109.6%
1Y	$3.50	Apr 6, 26	-109.6%
3Y	$3.50	Apr 6, 26	-109.6%
5Y	$3.50	Apr 6, 26	-109.6%
All	$3.50	Apr 6, 26	-109.6%

MACD Signal Lows

TTE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Jun 11, 26	at low
3M	-$0.33	Jun 11, 26	at low
6M	-$0.33	Jun 11, 26	at low
1Y	-$0.68	Oct 15, 25	+50.7%
3Y	-$1.78	Dec 23, 24	+81.2%
5Y	-$1.78	Dec 23, 24	+81.2%
All	-$5.12	Mar 24, 20	+93.5%

MACD Signal History

Date	Value	Change
Jun 12, 2026	-$0.33	-173.7%
Dec 31, 2025	$0.45	+128.0%
Dec 31, 2024	-$1.62	-696.4%
Dec 31, 2023	$0.27	-75.5%
Dec 31, 2022	$1.11	+183.6%
Dec 31, 2021	$0.39	-58.2%
Dec 31, 2020	$0.94	+141.7%
Dec 31, 2019	$0.39	+131.3%
Dec 31, 2018	-$1.24	-1,703.1%
Dec 31, 2017	-$0.07	-110.3%
Dec 31, 2016	$0.66	+175.4%
Dec 31, 2015	-$0.88	+34.2%
Dec 31, 2014	-$1.34	-2,793.8%
Dec 31, 2013	$0.05	-90.2%
Dec 31, 2012	$0.51	+390.6%
Dec 31, 2011	-$0.17	-232.9%
Dec 31, 2010	$0.13	-61.4%
Dec 31, 2009	$0.34	-54.2%

Date	Value	Change
Dec 31, 2008	$0.75	+350.2%
Dec 31, 2007	$0.17	-67.8%
Dec 31, 2006	$0.51	+714.4%
Dec 31, 2005	$0.06	-70.3%
Dec 31, 2004	$0.21	-83.1%
Dec 31, 2003	$1.26	+905.0%
Dec 31, 2002	$0.12	-46.2%
Dec 31, 2001	$0.23	+227.3%
Dec 31, 2000	-$0.18	-233.3%
Dec 31, 1999	$0.14	+113.2%
Dec 31, 1998	-$1.04	-428.7%
Dec 31, 1997	-$0.20	-1,246.6%
Dec 31, 1996	-$0.01	-110.0%
Dec 31, 1995	$0.15	+198.0%
Dec 31, 1994	-$0.15	-422.2%
Dec 31, 1993	$0.05	+129.0%
Dec 31, 1992	-$0.16	-1,100.0%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD signal of TTE?
As of today, TTE MACD signal is -$0.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.22$0.02-11.14%

June 11, 2026

Summary

Current Value: As of today, TTE MACD histogram is -$0.22, down -11.14% on June 11, 2026
1-Month High: TTE MACD histogram is currently -463.85% below its 1-month high of $0.06 set on May 19, 2026
1-Year High: TTE MACD histogram is currently -130.79% below its 1-year high of $0.71 set on March 20, 2026
1-Month Low: TTE MACD histogram is +69.03% above its 1-month low of -$0.71 reached on May 29, 2026
1-Year Low: TTE MACD histogram is +76.56% above its 1-year low of -$0.94 reached on April 20, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 11, 26	-$0.22	-11.1%	+18.9%	-157.5%	-147.3%	-153.8%	-699.5%	-423.1%
MACD	Jun 11, 26	-$0.55	-16.1%	-177.6%	-127.2%	-251.6%	-178.5%	+23.1%	-200.8%
MACD Signal	Jun 11, 26	-$0.33	-19.6%	-134.0%	-115.8%	-173.7%	-212.2%	+55.8%	-169.4%
Price	Jun 12, 26	$87.99	+0.3%	-4.1%	+8.1%	+34.5%	+39.5%	+52.0%	+79.6%
14-Day RSI	Jun 11, 26	41.82	-6.0%	-24.3%	-37.9%	-19.5%	-40.1%	-0.0%	-32.1%
ATR	Jun 11, 26	$1.82	+5.9%	-14.9%	+16.4%	+114.9%	+72.6%	+45.6%	+118.4%
Beta	Jun 11, 26	-0.10	-11.1%	-42.9%	-120.0%	-120.0%	-120.0%	-115.2%	-110.1%
10-Day Volatility	Jun 11, 26	13.87%	+4.9%	-51.3%	-51.3%	-7.2%	-39.4%	-57.5%	-14.6%
50-Day SMA	Jun 11, 26	$90.29	-0.1%	+2.5%	+23.8%	+40.5%	+53.9%	+47.4%	+93.9%
20-Day SMA	Jun 11, 26	$89.88	-0.2%	-0.3%	+14.2%	+37.0%	+51.0%	+51.6%	+87.7%
50-Day EMA	Jun 11, 26	$88.60	-0.0%	+1.5%	+19.3%	+37.6%	+49.0%	+47.1%	+88.3%
20-Day EMA	Jun 11, 26	$89.33	-0.2%	-1.2%	+14.1%	+36.6%	+49.3%	+50.7%	+86.7%

MACD Histogram Highs

TTE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	May 19, 26	-463.9%
3M	$0.71	Mar 20, 26	-130.8%
6M	$0.71	Mar 20, 26	-130.8%
1Y	$0.71	Mar 20, 26	-130.8%
3Y	$0.71	Mar 20, 26	-130.8%
5Y	$0.77	Apr 10, 23	-128.6%
All	$1.69	Apr 2, 20	-113.0%

MACD Histogram Lows

TTE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	May 29, 26	+69.0%
3M	-$0.94	Apr 20, 26	+76.6%
6M	-$0.94	Apr 20, 26	+76.6%
1Y	-$0.94	Apr 20, 26	+76.6%
3Y	-$1.25	Apr 8, 25	+82.4%
5Y	-$1.25	Apr 8, 25	+82.4%
All	-$1.52	Jan 23, 08	+85.6%

MACD Histogram History

Date	Value	Change
Jun 12, 2026	-$0.22	-147.4%
Dec 31, 2025	-$0.09	-141.8%
Dec 31, 2024	$0.21	+742.1%
Dec 31, 2023	$0.03	+223.5%
Dec 31, 2022	-$0.02	-787.0%
Dec 31, 2021	-$0.00	+99.5%
Dec 31, 2020	-$0.50	-394.7%
Dec 31, 2019	$0.17	+797.9%
Dec 31, 2018	$0.02	+168.6%
Dec 31, 2017	-$0.03	-129.4%
Dec 31, 2016	$0.09	+23.9%
Dec 31, 2015	$0.08	-48.9%
Dec 31, 2014	$0.15	-62.7%
Dec 31, 2013	$0.39	+577.5%
Dec 31, 2012	$0.06	-74.2%
Dec 31, 2011	$0.23	+76.1%
Dec 31, 2010	$0.13	-19.2%
Dec 31, 2009	$0.16	+377.7%

Date	Value	Change
Dec 31, 2008	$0.03	-87.0%
Dec 31, 2007	$0.26	+339.4%
Dec 31, 2006	-$0.11	+28.5%
Dec 31, 2005	-$0.15	-215.5%
Dec 31, 2004	$0.13	+51.2%
Dec 31, 2003	$0.09	-60.5%
Dec 31, 2002	$0.22	-6.4%
Dec 31, 2001	$0.23	-46.1%
Dec 31, 2000	$0.43	+2,439.6%
Dec 31, 1999	$0.02	-84.9%
Dec 31, 1998	$0.11	-56.4%
Dec 31, 1997	$0.26	+281.9%
Dec 31, 1996	$0.07	-44.9%
Dec 31, 1995	$0.12	+3,915.6%
Dec 31, 1994	-$0.00	-107.5%
Dec 31, 1993	$0.04	+210.1%
Dec 31, 1992	$0.01	-75.6%
Dec 31, 1991	$0.06	-

FAQ

What is the current MACD histogram of TTE?
As of today, TTE MACD histogram is -$0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte