What is the current MACD signal of TTE?

As of today, TTE MACD signal is $1.07

What is the current MACD histogram of TTE?

As of today, TTE MACD histogram is -$0.15

TTE Stock MACD History & Chart Since 1991

MACD

$0.93$0.09-8.71%

September 4, 2026

Summary

Current Value: As of today, TTE MACD is $0.93, down -8.71% on September 4, 2026
1-Month High: TTE MACD is currently -46.94% below its 1-month high of $1.75 set on August 21, 2026
1-Year High: TTE MACD is currently -75.07% below its 1-year high of $3.71 set on March 30, 2026
1-Month Low: TTE MACD is +12.83% above its 1-month low of $0.82 reached on August 31, 2026
1-Year Low: TTE MACD is +127.07% above its 1-year low of -$3.42 reached on July 1, 2026

MACD Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.93	-8.7%	-29.4%	+411.4%	+153.4%	+305.1%	+4.7%	+1801.6%
MACD Signal	Sep 4, 26	$1.07	-3.3%	+41.3%	+1770.6%	+136.1%	+230.2%	+29.6%	+2015.2%
MACD Histogram	Sep 4, 26	-$0.15	-54.8%	-126.4%	+37.2%	-65.0%	-52.2%	-356.8%	-239.8%
Price	Sep 4, 26	$88.59	-0.7%	+4.0%	-1.8%	+35.4%	+44.0%	+38.7%	+99.3%
14-Day RSI	Sep 4, 26	53.44	-5.5%	-1.7%	+5.2%	+2.9%	+12.7%	-17.1%	+1.3%
ATR	Sep 4, 26	$1.68	+0.3%	-7.2%	-3.6%	+98.3%	+78.5%	+59.9%	+131.3%
Beta	Sep 4, 26	-0.23	+4.2%	-21.1%	-76.9%	-146.0%	-147.9%	-137.1%	-122.8%
10-Day Volatility	Sep 4, 26	21.98%	-1.4%	-24.9%	-9.4%	+47.1%	+34.1%	+65.3%	+16.0%
50-Day SMA	Sep 4, 26	$84.60	+0.2%	+1.2%	-6.5%	+31.6%	+37.2%	+41.3%	+92.1%
20-Day SMA	Sep 4, 26	$88.62	+0.1%	+6.6%	-1.9%	+35.1%	+42.7%	+42.4%	+100.9%
50-Day EMA	Sep 4, 26	$86.63	+0.1%	+3.2%	-2.3%	+34.6%	+40.7%	+42.4%	+94.9%
20-Day EMA	Sep 4, 26	$88.16	+0.0%	+4.8%	-2.0%	+34.8%	+42.2%	+42.0%	+99.9%

MACD Highs

TTE MACD Highs Comparison
Period	High	Date	Current
1M	$1.75	Aug 21, 26	-46.9%
3M	$1.75	Aug 21, 26	-46.9%
6M	$3.71	Mar 30, 26	-75.1%
1Y	$3.71	Mar 30, 26	-75.1%
3Y	$3.71	Mar 30, 26	-75.1%
5Y	$3.71	Mar 30, 26	-75.1%
All	$3.71	Mar 30, 26	-75.1%

MACD Lows

TTE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.82	Aug 31, 26	+12.8%
3M	-$3.42	Jul 1, 26	+127.1%
6M	-$3.42	Jul 1, 26	+127.1%
1Y	-$3.42	Jul 1, 26	+127.1%
3Y	-$3.42	Jul 1, 26	+127.1%
5Y	-$3.42	Jul 1, 26	+127.1%
All	-$6.09	Mar 20, 20	+115.2%

MACD History

Date	Value	Change
Sep 4, 2026	$0.93	+153.4%
Dec 31, 2025	$0.37	+126.0%
Dec 31, 2024	-$1.41	-574.3%
Dec 31, 2023	$0.30	-72.7%
Dec 31, 2022	$1.09	+180.1%
Dec 31, 2021	$0.39	-11.3%
Dec 31, 2020	$0.44	-21.2%
Dec 31, 2019	$0.56	+145.7%
Dec 31, 2018	-$1.22	-1,168.3%
Dec 31, 2017	-$0.10	-112.7%
Dec 31, 2016	$0.76	+194.0%
Dec 31, 2015	-$0.81	+32.4%
Dec 31, 2014	-$1.19	-368.4%
Dec 31, 2013	$0.44	-21.5%
Dec 31, 2012	$0.57	+1,007.4%
Dec 31, 2011	$0.05	-80.3%
Dec 31, 2010	$0.26	-48.0%
Dec 31, 2009	$0.50	-35.8%

Date	Value	Change
Dec 31, 2008	$0.78	+84.8%
Dec 31, 2007	$0.42	+3.5%
Dec 31, 2006	$0.41	+572.3%
Dec 31, 2005	-$0.09	-125.2%
Dec 31, 2004	$0.34	-74.5%
Dec 31, 2003	$1.34	+292.9%
Dec 31, 2002	$0.34	-26.3%
Dec 31, 2001	$0.46	+87.8%
Dec 31, 2000	$0.25	+60.6%
Dec 31, 1999	$0.15	+116.6%
Dec 31, 1998	-$0.93	-1,635.4%
Dec 31, 1997	$0.06	+14.6%
Dec 31, 1996	$0.05	-80.4%
Dec 31, 1995	$0.27	+276.0%
Dec 31, 1994	-$0.15	-271.0%
Dec 31, 1993	$0.09	+161.1%
Dec 31, 1992	-$0.15	-437.5%
Dec 31, 1991	$0.04	-

FAQ

What is the current MACD of TTE?: As of today, TTE MACD is $0.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.07$0.04-3.30%

September 4, 2026

Summary

Current Value: As of today, TTE MACD signal is $1.07, down -3.30% on September 4, 2026
1-Month High: TTE MACD signal is currently -30.80% below its 1-month high of $1.55 set on August 25, 2026
1-Year High: TTE MACD signal is currently -69.37% below its 1-year high of $3.50 set on April 6, 2026
1-Month Low: TTE MACD signal is +41.34% above its 1-month low of $0.76 reached on August 4, 2026
1-Year Low: TTE MACD signal is +135.73% above its 1-year low of -$3.00 reached on July 7, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$1.07	-3.3%	+41.3%	+1770.6%	+136.1%	+230.2%	+29.6%	+2015.2%
MACD	Sep 4, 26	$0.93	-8.7%	-29.4%	+411.4%	+153.4%	+305.1%	+4.7%	+1801.6%
MACD Histogram	Sep 4, 26	-$0.15	-54.8%	-126.4%	+37.2%	-65.0%	-52.2%	-356.8%	-239.8%
Price	Sep 4, 26	$88.59	-0.7%	+4.0%	-1.8%	+35.4%	+44.0%	+38.7%	+99.3%
14-Day RSI	Sep 4, 26	53.44	-5.5%	-1.7%	+5.2%	+2.9%	+12.7%	-17.1%	+1.3%
ATR	Sep 4, 26	$1.68	+0.3%	-7.2%	-3.6%	+98.3%	+78.5%	+59.9%	+131.3%
Beta	Sep 4, 26	-0.23	+4.2%	-21.1%	-76.9%	-146.0%	-147.9%	-137.1%	-122.8%
10-Day Volatility	Sep 4, 26	21.98%	-1.4%	-24.9%	-9.4%	+47.1%	+34.1%	+65.3%	+16.0%
50-Day SMA	Sep 4, 26	$84.60	+0.2%	+1.2%	-6.5%	+31.6%	+37.2%	+41.3%	+92.1%
20-Day SMA	Sep 4, 26	$88.62	+0.1%	+6.6%	-1.9%	+35.1%	+42.7%	+42.4%	+100.9%
50-Day EMA	Sep 4, 26	$86.63	+0.1%	+3.2%	-2.3%	+34.6%	+40.7%	+42.4%	+94.9%
20-Day EMA	Sep 4, 26	$88.16	+0.0%	+4.8%	-2.0%	+34.8%	+42.2%	+42.0%	+99.9%

MACD Signal Highs

TTE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.55	Aug 25, 26	-30.8%
3M	$1.55	Aug 25, 26	-30.8%
6M	$3.50	Apr 6, 26	-69.4%
1Y	$3.50	Apr 6, 26	-69.4%
3Y	$3.50	Apr 6, 26	-69.4%
5Y	$3.50	Apr 6, 26	-69.4%
All	$3.50	Apr 6, 26	-69.4%

MACD Signal Lows

TTE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.76	Aug 4, 26	+41.3%
3M	-$3.00	Jul 7, 26	+135.7%
6M	-$3.00	Jul 7, 26	+135.7%
1Y	-$3.00	Jul 7, 26	+135.7%
3Y	-$3.00	Jul 7, 26	+135.7%
5Y	-$3.00	Jul 7, 26	+135.7%
All	-$5.12	Mar 24, 20	+121.0%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$1.07	+136.1%
Dec 31, 2025	$0.45	+128.0%
Dec 31, 2024	-$1.62	-696.4%
Dec 31, 2023	$0.27	-75.5%
Dec 31, 2022	$1.11	+183.6%
Dec 31, 2021	$0.39	-58.2%
Dec 31, 2020	$0.94	+141.7%
Dec 31, 2019	$0.39	+131.3%
Dec 31, 2018	-$1.24	-1,703.1%
Dec 31, 2017	-$0.07	-110.3%
Dec 31, 2016	$0.66	+175.4%
Dec 31, 2015	-$0.88	+34.2%
Dec 31, 2014	-$1.34	-2,793.8%
Dec 31, 2013	$0.05	-90.2%
Dec 31, 2012	$0.51	+390.6%
Dec 31, 2011	-$0.17	-232.9%
Dec 31, 2010	$0.13	-61.4%
Dec 31, 2009	$0.34	-54.2%

Date	Value	Change
Dec 31, 2008	$0.75	+350.2%
Dec 31, 2007	$0.17	-67.8%
Dec 31, 2006	$0.51	+714.4%
Dec 31, 2005	$0.06	-70.3%
Dec 31, 2004	$0.21	-83.1%
Dec 31, 2003	$1.26	+905.0%
Dec 31, 2002	$0.12	-46.2%
Dec 31, 2001	$0.23	+227.3%
Dec 31, 2000	-$0.18	-233.3%
Dec 31, 1999	$0.14	+113.2%
Dec 31, 1998	-$1.04	-428.7%
Dec 31, 1997	-$0.20	-1,246.6%
Dec 31, 1996	-$0.01	-110.0%
Dec 31, 1995	$0.15	+198.0%
Dec 31, 1994	-$0.15	-422.2%
Dec 31, 1993	$0.05	+129.0%
Dec 31, 1992	-$0.16	-1,100.0%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD signal of TTE?: As of today, TTE MACD signal is $1.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.15$0.05-54.76%

September 4, 2026

Summary

Current Value: As of today, TTE MACD histogram is -$0.15, down -54.76% on September 4, 2026
1-Month High: TTE MACD histogram is currently -126.44% below its 1-month high of $0.55 set on August 4, 2026
1-Year High: TTE MACD histogram is currently -111.71% below its 1-year high of $1.25 set on July 24, 2026
1-Month Low: TTE MACD histogram is +68.01% above its 1-month low of -$0.46 reached on August 28, 2026
1-Year Low: TTE MACD histogram is +84.36% above its 1-year low of -$0.94 reached on April 20, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.15	-54.8%	-126.4%	+37.2%	-65.0%	-52.2%	-356.8%	-239.8%
MACD	Sep 4, 26	$0.93	-8.7%	-29.4%	+411.4%	+153.4%	+305.1%	+4.7%	+1801.6%
MACD Signal	Sep 4, 26	$1.07	-3.3%	+41.3%	+1770.6%	+136.1%	+230.2%	+29.6%	+2015.2%
Price	Sep 4, 26	$88.59	-0.7%	+4.0%	-1.8%	+35.4%	+44.0%	+38.7%	+99.3%
14-Day RSI	Sep 4, 26	53.44	-5.5%	-1.7%	+5.2%	+2.9%	+12.7%	-17.1%	+1.3%
ATR	Sep 4, 26	$1.68	+0.3%	-7.2%	-3.6%	+98.3%	+78.5%	+59.9%	+131.3%
Beta	Sep 4, 26	-0.23	+4.2%	-21.1%	-76.9%	-146.0%	-147.9%	-137.1%	-122.8%
10-Day Volatility	Sep 4, 26	21.98%	-1.4%	-24.9%	-9.4%	+47.1%	+34.1%	+65.3%	+16.0%
50-Day SMA	Sep 4, 26	$84.60	+0.2%	+1.2%	-6.5%	+31.6%	+37.2%	+41.3%	+92.1%
20-Day SMA	Sep 4, 26	$88.62	+0.1%	+6.6%	-1.9%	+35.1%	+42.7%	+42.4%	+100.9%
50-Day EMA	Sep 4, 26	$86.63	+0.1%	+3.2%	-2.3%	+34.6%	+40.7%	+42.4%	+94.9%
20-Day EMA	Sep 4, 26	$88.16	+0.0%	+4.8%	-2.0%	+34.8%	+42.2%	+42.0%	+99.9%

MACD Histogram Highs

TTE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.55	Aug 4, 26	-126.4%
3M	$1.25	Jul 24, 26	-111.7%
6M	$1.25	Jul 24, 26	-111.7%
1Y	$1.25	Jul 24, 26	-111.7%
3Y	$1.25	Jul 24, 26	-111.7%
5Y	$1.25	Jul 24, 26	-111.7%
All	$1.69	Apr 2, 20	-108.7%

MACD Histogram Lows

TTE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Aug 28, 26	+68.0%
3M	-$0.93	Jun 26, 26	+84.2%
6M	-$0.94	Apr 20, 26	+84.4%
1Y	-$0.94	Apr 20, 26	+84.4%
3Y	-$1.25	Apr 8, 25	+88.3%
5Y	-$1.25	Apr 8, 25	+88.3%
All	-$1.52	Jan 23, 08	+90.4%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.15	-65.1%
Dec 31, 2025	-$0.09	-141.8%
Dec 31, 2024	$0.21	+742.1%
Dec 31, 2023	$0.03	+223.5%
Dec 31, 2022	-$0.02	-787.0%
Dec 31, 2021	-$0.00	+99.5%
Dec 31, 2020	-$0.50	-394.7%
Dec 31, 2019	$0.17	+797.9%
Dec 31, 2018	$0.02	+168.6%
Dec 31, 2017	-$0.03	-129.4%
Dec 31, 2016	$0.09	+23.9%
Dec 31, 2015	$0.08	-48.9%
Dec 31, 2014	$0.15	-62.7%
Dec 31, 2013	$0.39	+577.5%
Dec 31, 2012	$0.06	-74.2%
Dec 31, 2011	$0.23	+76.1%
Dec 31, 2010	$0.13	-19.2%
Dec 31, 2009	$0.16	+377.7%

Date	Value	Change
Dec 31, 2008	$0.03	-87.0%
Dec 31, 2007	$0.26	+339.4%
Dec 31, 2006	-$0.11	+28.5%
Dec 31, 2005	-$0.15	-215.5%
Dec 31, 2004	$0.13	+51.2%
Dec 31, 2003	$0.09	-60.5%
Dec 31, 2002	$0.22	-6.4%
Dec 31, 2001	$0.23	-46.1%
Dec 31, 2000	$0.43	+2,439.6%
Dec 31, 1999	$0.02	-84.9%
Dec 31, 1998	$0.11	-56.4%
Dec 31, 1997	$0.26	+281.9%
Dec 31, 1996	$0.07	-44.9%
Dec 31, 1995	$0.12	+3,915.6%
Dec 31, 1994	-$0.00	-107.5%
Dec 31, 1993	$0.04	+210.1%
Dec 31, 1992	$0.01	-75.6%
Dec 31, 1991	$0.06	-

FAQ

What is the current MACD histogram of TTE?: As of today, TTE MACD histogram is -$0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte