What is the current MACD signal of TTE?

As of today, TTE MACD signal is $1.21

What is the current MACD histogram of TTE?

As of today, TTE MACD histogram is -$0.14

TTE Stock MACD History & Chart Since 1991

MACD

$1.07$0.15-12.16%

September 21, 2026

Summary

Current Value: As of today, TTE MACD is $1.07, down -12.16% on September 21, 2026
1-Month High: TTE MACD is currently -38.43% below its 1-month high of $1.75 set on August 21, 2026
1-Year High: TTE MACD is currently -71.07% below its 1-year high of $3.71 set on March 30, 2026
1-Month Low: TTE MACD is +30.92% above its 1-month low of $0.82 reached on August 31, 2026
1-Year Low: TTE MACD is +131.41% above its 1-year low of -$3.42 reached on July 1, 2026

MACD Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	$1.07	-12.2%	-38.4%	+157.1%	+194.0%	+858.4%	-10.6%	+499.7%
MACD Signal	Sep 21, 26	$1.21	-2.8%	-19.6%	+219.7%	+167.4%	+10000.0%	+2.7%	+766.4%
MACD Histogram	Sep 21, 26	-$0.14	-430.7%	-159.6%	+83.8%	-58.0%	-7.5%	-837.4%	-459.2%
Price	Sep 21, 26	$90.06	-0.8%	+0.2%	+12.0%	+37.7%	+48.8%	+37.5%	+101.9%
14-Day RSI	Sep 21, 26	51.98	-5.2%	-17.3%	-18.9%	+0.0%	-0.7%	-14.9%	+0.9%
ATR	Sep 21, 26	$1.61	-0.2%	-2.3%	-17.8%	+90.0%	+79.0%	+59.4%	+75.0%
Beta	Sep 21, 26	-0.23	0.0%	-9.5%	-109.1%	-146.0%	-147.9%	-135.9%	-120.7%
10-Day Volatility	Sep 21, 26	23.50%	+0.5%	+38.7%	-3.2%	+57.3%	+45.4%	+42.1%	-27.4%
50-Day SMA	Sep 21, 26	$87.38	+0.3%	+4.8%	-2.4%	+36.0%	+42.0%	+40.9%	+99.2%
20-Day SMA	Sep 21, 26	$89.86	+0.0%	+2.9%	+2.5%	+37.0%	+45.3%	+39.6%	+102.5%
50-Day EMA	Sep 21, 26	$88.15	+0.1%	+2.9%	+0.5%	+36.9%	+43.3%	+40.7%	+98.1%
20-Day EMA	Sep 21, 26	$90.08	0.0%	+3.1%	+3.5%	+37.7%	+46.3%	+39.5%	+102.7%

MACD Highs

TTE MACD Highs Comparison
Period	High	Date	Current
1M	$1.75	Aug 21, 26	-38.4%
3M	$1.75	Aug 21, 26	-38.4%
6M	$3.71	Mar 30, 26	-71.1%
1Y	$3.71	Mar 30, 26	-71.1%
3Y	$3.71	Mar 30, 26	-71.1%
5Y	$3.71	Mar 30, 26	-71.1%
All	$3.71	Mar 30, 26	-71.1%

MACD Lows

TTE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.82	Aug 31, 26	+30.9%
3M	-$3.42	Jul 1, 26	+131.4%
6M	-$3.42	Jul 1, 26	+131.4%
1Y	-$3.42	Jul 1, 26	+131.4%
3Y	-$3.42	Jul 1, 26	+131.4%
5Y	-$3.42	Jul 1, 26	+131.4%
All	-$6.09	Mar 20, 20	+117.6%

MACD History

Date	Value	Change
Sep 21, 2026	$1.07	+194.0%
Dec 31, 2025	$0.37	+126.0%
Dec 31, 2024	-$1.41	-574.3%
Dec 31, 2023	$0.30	-72.7%
Dec 31, 2022	$1.09	+180.1%
Dec 31, 2021	$0.39	-11.3%
Dec 31, 2020	$0.44	-21.2%
Dec 31, 2019	$0.56	+145.7%
Dec 31, 2018	-$1.22	-1,168.3%
Dec 31, 2017	-$0.10	-112.7%
Dec 31, 2016	$0.76	+194.0%
Dec 31, 2015	-$0.81	+32.4%
Dec 31, 2014	-$1.19	-368.4%
Dec 31, 2013	$0.44	-21.5%
Dec 31, 2012	$0.57	+1,007.4%
Dec 31, 2011	$0.05	-80.3%
Dec 31, 2010	$0.26	-48.0%
Dec 31, 2009	$0.50	-35.8%

Date	Value	Change
Dec 31, 2008	$0.78	+84.8%
Dec 31, 2007	$0.42	+3.5%
Dec 31, 2006	$0.41	+572.3%
Dec 31, 2005	-$0.09	-125.2%
Dec 31, 2004	$0.34	-74.5%
Dec 31, 2003	$1.34	+292.9%
Dec 31, 2002	$0.34	-26.3%
Dec 31, 2001	$0.46	+87.8%
Dec 31, 2000	$0.25	+60.6%
Dec 31, 1999	$0.15	+116.6%
Dec 31, 1998	-$0.93	-1,635.4%
Dec 31, 1997	$0.06	+14.6%
Dec 31, 1996	$0.05	-80.4%
Dec 31, 1995	$0.27	+276.0%
Dec 31, 1994	-$0.15	-271.0%
Dec 31, 1993	$0.09	+161.1%
Dec 31, 1992	-$0.15	-437.5%
Dec 31, 1991	$0.04	-

FAQ

What is the current MACD of TTE?: As of today, TTE MACD is $1.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.21$0.04-2.80%

September 21, 2026

Summary

Current Value: As of today, TTE MACD signal is $1.21, down -2.80% on September 21, 2026
1-Month High: TTE MACD signal is currently -21.63% below its 1-month high of $1.55 set on August 25, 2026
1-Year High: TTE MACD signal is currently -65.31% below its 1-year high of $3.50 set on April 6, 2026
1-Month Low: TTE MACD signal is +15.22% above its 1-month low of $1.05 reached on September 8, 2026
1-Year Low: TTE MACD signal is +140.47% above its 1-year low of -$3.00 reached on July 7, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	$1.21	-2.8%	-19.6%	+219.7%	+167.4%	+10000.0%	+2.7%	+766.4%
MACD	Sep 21, 26	$1.07	-12.2%	-38.4%	+157.1%	+194.0%	+858.4%	-10.6%	+499.7%
MACD Histogram	Sep 21, 26	-$0.14	-430.7%	-159.6%	+83.8%	-58.0%	-7.5%	-837.4%	-459.2%
Price	Sep 21, 26	$90.06	-0.8%	+0.2%	+12.0%	+37.7%	+48.8%	+37.5%	+101.9%
14-Day RSI	Sep 21, 26	51.98	-5.2%	-17.3%	-18.9%	+0.0%	-0.7%	-14.9%	+0.9%
ATR	Sep 21, 26	$1.61	-0.2%	-2.3%	-17.8%	+90.0%	+79.0%	+59.4%	+75.0%
Beta	Sep 21, 26	-0.23	0.0%	-9.5%	-109.1%	-146.0%	-147.9%	-135.9%	-120.7%
10-Day Volatility	Sep 21, 26	23.50%	+0.5%	+38.7%	-3.2%	+57.3%	+45.4%	+42.1%	-27.4%
50-Day SMA	Sep 21, 26	$87.38	+0.3%	+4.8%	-2.4%	+36.0%	+42.0%	+40.9%	+99.2%
20-Day SMA	Sep 21, 26	$89.86	+0.0%	+2.9%	+2.5%	+37.0%	+45.3%	+39.6%	+102.5%
50-Day EMA	Sep 21, 26	$88.15	+0.1%	+2.9%	+0.5%	+36.9%	+43.3%	+40.7%	+98.1%
20-Day EMA	Sep 21, 26	$90.08	0.0%	+3.1%	+3.5%	+37.7%	+46.3%	+39.5%	+102.7%

MACD Signal Highs

TTE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.55	Aug 25, 26	-21.6%
3M	$1.55	Aug 25, 26	-21.6%
6M	$3.50	Apr 6, 26	-65.3%
1Y	$3.50	Apr 6, 26	-65.3%
3Y	$3.50	Apr 6, 26	-65.3%
5Y	$3.50	Apr 6, 26	-65.3%
All	$3.50	Apr 6, 26	-65.3%

MACD Signal Lows

TTE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.05	Sep 8, 26	+15.2%
3M	-$3.00	Jul 7, 26	+140.5%
6M	-$3.00	Jul 7, 26	+140.5%
1Y	-$3.00	Jul 7, 26	+140.5%
3Y	-$3.00	Jul 7, 26	+140.5%
5Y	-$3.00	Jul 7, 26	+140.5%
All	-$5.12	Mar 24, 20	+123.8%

MACD Signal History

Date	Value	Change
Sep 21, 2026	$1.21	+167.4%
Dec 31, 2025	$0.45	+128.0%
Dec 31, 2024	-$1.62	-696.4%
Dec 31, 2023	$0.27	-75.5%
Dec 31, 2022	$1.11	+183.6%
Dec 31, 2021	$0.39	-58.2%
Dec 31, 2020	$0.94	+141.7%
Dec 31, 2019	$0.39	+131.3%
Dec 31, 2018	-$1.24	-1,703.1%
Dec 31, 2017	-$0.07	-110.3%
Dec 31, 2016	$0.66	+175.4%
Dec 31, 2015	-$0.88	+34.2%
Dec 31, 2014	-$1.34	-2,793.8%
Dec 31, 2013	$0.05	-90.2%
Dec 31, 2012	$0.51	+390.6%
Dec 31, 2011	-$0.17	-232.9%
Dec 31, 2010	$0.13	-61.4%
Dec 31, 2009	$0.34	-54.2%

Date	Value	Change
Dec 31, 2008	$0.75	+350.2%
Dec 31, 2007	$0.17	-67.8%
Dec 31, 2006	$0.51	+714.4%
Dec 31, 2005	$0.06	-70.3%
Dec 31, 2004	$0.21	-83.1%
Dec 31, 2003	$1.26	+905.0%
Dec 31, 2002	$0.12	-46.2%
Dec 31, 2001	$0.23	+227.3%
Dec 31, 2000	-$0.18	-233.3%
Dec 31, 1999	$0.14	+113.2%
Dec 31, 1998	-$1.04	-428.7%
Dec 31, 1997	-$0.20	-1,246.6%
Dec 31, 1996	-$0.01	-110.0%
Dec 31, 1995	$0.15	+198.0%
Dec 31, 1994	-$0.15	-422.2%
Dec 31, 1993	$0.05	+129.0%
Dec 31, 1992	-$0.16	-1,100.0%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD signal of TTE?: As of today, TTE MACD signal is $1.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.14$0.11-430.68%

September 21, 2026

Summary

Current Value: As of today, TTE MACD histogram is -$0.14, down -430.68% on September 21, 2026
1-Month High: TTE MACD histogram is currently -159.64% below its 1-month high of $0.23 set on August 21, 2026
1-Year High: TTE MACD histogram is currently -111.20% below its 1-year high of $1.25 set on July 24, 2026
1-Month Low: TTE MACD histogram is +69.39% above its 1-month low of -$0.46 reached on August 28, 2026
1-Year Low: TTE MACD histogram is +85.03% above its 1-year low of -$0.94 reached on April 20, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	-$0.14	-430.7%	-159.6%	+83.8%	-58.0%	-7.5%	-837.4%	-459.2%
MACD	Sep 21, 26	$1.07	-12.2%	-38.4%	+157.1%	+194.0%	+858.4%	-10.6%	+499.7%
MACD Signal	Sep 21, 26	$1.21	-2.8%	-19.6%	+219.7%	+167.4%	+10000.0%	+2.7%	+766.4%
Price	Sep 21, 26	$90.06	-0.8%	+0.2%	+12.0%	+37.7%	+48.8%	+37.5%	+101.9%
14-Day RSI	Sep 21, 26	51.98	-5.2%	-17.3%	-18.9%	+0.0%	-0.7%	-14.9%	+0.9%
ATR	Sep 21, 26	$1.61	-0.2%	-2.3%	-17.8%	+90.0%	+79.0%	+59.4%	+75.0%
Beta	Sep 21, 26	-0.23	0.0%	-9.5%	-109.1%	-146.0%	-147.9%	-135.9%	-120.7%
10-Day Volatility	Sep 21, 26	23.50%	+0.5%	+38.7%	-3.2%	+57.3%	+45.4%	+42.1%	-27.4%
50-Day SMA	Sep 21, 26	$87.38	+0.3%	+4.8%	-2.4%	+36.0%	+42.0%	+40.9%	+99.2%
20-Day SMA	Sep 21, 26	$89.86	+0.0%	+2.9%	+2.5%	+37.0%	+45.3%	+39.6%	+102.5%
50-Day EMA	Sep 21, 26	$88.15	+0.1%	+2.9%	+0.5%	+36.9%	+43.3%	+40.7%	+98.1%
20-Day EMA	Sep 21, 26	$90.08	0.0%	+3.1%	+3.5%	+37.7%	+46.3%	+39.5%	+102.7%

MACD Histogram Highs

TTE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.23	Aug 21, 26	-159.6%
3M	$1.25	Jul 24, 26	-111.2%
6M	$1.25	Jul 24, 26	-111.2%
1Y	$1.25	Jul 24, 26	-111.2%
3Y	$1.25	Jul 24, 26	-111.2%
5Y	$1.25	Jul 24, 26	-111.2%
All	$1.69	Apr 2, 20	-108.3%

MACD Histogram Lows

TTE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Aug 28, 26	+69.4%
3M	-$0.93	Jun 26, 26	+84.9%
6M	-$0.94	Apr 20, 26	+85.0%
1Y	-$0.94	Apr 20, 26	+85.0%
3Y	-$1.25	Apr 8, 25	+88.8%
5Y	-$1.25	Apr 8, 25	+88.8%
All	-$1.52	Jan 23, 08	+90.8%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	-$0.14	-57.9%
Dec 31, 2025	-$0.09	-141.8%
Dec 31, 2024	$0.21	+742.1%
Dec 31, 2023	$0.03	+223.5%
Dec 31, 2022	-$0.02	-787.0%
Dec 31, 2021	-$0.00	+99.5%
Dec 31, 2020	-$0.50	-394.7%
Dec 31, 2019	$0.17	+797.9%
Dec 31, 2018	$0.02	+168.6%
Dec 31, 2017	-$0.03	-129.4%
Dec 31, 2016	$0.09	+23.9%
Dec 31, 2015	$0.08	-48.9%
Dec 31, 2014	$0.15	-62.7%
Dec 31, 2013	$0.39	+577.5%
Dec 31, 2012	$0.06	-74.2%
Dec 31, 2011	$0.23	+76.1%
Dec 31, 2010	$0.13	-19.2%
Dec 31, 2009	$0.16	+377.7%

Date	Value	Change
Dec 31, 2008	$0.03	-87.0%
Dec 31, 2007	$0.26	+339.4%
Dec 31, 2006	-$0.11	+28.5%
Dec 31, 2005	-$0.15	-215.5%
Dec 31, 2004	$0.13	+51.2%
Dec 31, 2003	$0.09	-60.5%
Dec 31, 2002	$0.22	-6.4%
Dec 31, 2001	$0.23	-46.1%
Dec 31, 2000	$0.43	+2,439.6%
Dec 31, 1999	$0.02	-84.9%
Dec 31, 1998	$0.11	-56.4%
Dec 31, 1997	$0.26	+281.9%
Dec 31, 1996	$0.07	-44.9%
Dec 31, 1995	$0.12	+3,915.6%
Dec 31, 1994	-$0.00	-107.5%
Dec 31, 1993	$0.04	+210.1%
Dec 31, 1992	$0.01	-75.6%
Dec 31, 1991	$0.06	-

FAQ

What is the current MACD histogram of TTE?: As of today, TTE MACD histogram is -$0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte