What is the current MACD of TTE?

As of today, TTE MACD is -$3.41

What is the current MACD signal of TTE?

As of today, TTE MACD signal is -$2.84

What is the current MACD histogram of TTE?

As of today, TTE MACD histogram is -$0.56

TTE Stock MACD History & Chart Since 1991

MACD

-$3.41$0.02+0.47%

July 2, 2026

Summary

Current Value: As of today, TTE MACD is -$3.41, up +0.47% on July 2, 2026
1-Month High: TTE MACD is currently -1045.06% below its 1-month high of -$0.30 set on June 4, 2026
1-Year High: TTE MACD is currently -191.68% below its 1-year high of $3.71 set on March 30, 2026
1-Month Low: TTE MACD is +0.47% above its 1-month low of -$3.42 reached on July 1, 2026
1-Year Low: TTE MACD is +0.47% above its 1-year low of -$3.42 reached on July 1, 2026

MACD Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	-$3.41	+0.5%	-754.8%	-195.3%	-1031.7%	-609.5%	-376.9%	-608.0%
MACD Signal	Jul 2, 26	-$2.84	-5.2%	-3437.9%	-181.5%	-726.1%	-524.5%	-285.0%	-1802.3%
MACD Histogram	Jul 2, 26	-$0.56	+21.8%	-16.1%	-749.1%	-533.0%	-10000.0%	-2373.3%	-69.4%
Price	Jul 2, 26	$76.69	+2.5%	-14.2%	-17.0%	+17.2%	+20.8%	+33.0%	+67.4%
14-Day RSI	Jul 2, 26	29.43	+47.8%	-38.6%	-60.5%	-43.4%	-52.7%	-36.8%	-29.8%
ATR	Jul 2, 26	$1.86	+0.5%	-0.9%	-13.0%	+119.4%	+71.8%	+67.9%	+90.5%
Beta	Jul 2, 26	-0.06	0.0%	+53.9%	-112.8%	-112.0%	-112.5%	-109.7%	-106.2%
10-Day Volatility	Jul 2, 26	29.21%	+20.7%	+24.1%	+35.0%	+95.5%	+9.8%	+17.4%	-7.3%
50-Day SMA	Jul 2, 26	$87.44	-0.3%	-3.3%	+9.5%	+36.1%	+46.1%	+46.3%	+85.5%
20-Day SMA	Jul 2, 26	$82.63	-0.8%	-8.7%	-4.5%	+25.9%	+34.3%	+42.5%	+73.5%
50-Day EMA	Jul 2, 26	$84.71	-0.4%	-4.3%	+4.7%	+31.6%	+40.0%	+43.2%	+79.9%
20-Day EMA	Jul 2, 26	$81.41	-0.6%	-9.5%	-6.5%	+24.5%	+32.5%	+40.5%	+73.0%

MACD Highs

TTE MACD Highs Comparison
Period	High	Date	Current
1M	-$0.30	Jun 4, 26	-1045.1%
3M	$3.57	Apr 2, 26	-195.3%
6M	$3.71	Mar 30, 26	-191.7%
1Y	$3.71	Mar 30, 26	-191.7%
3Y	$3.71	Mar 30, 26	-191.7%
5Y	$3.71	Mar 30, 26	-191.7%
All	$3.71	Mar 30, 26	-191.7%

MACD Lows

TTE MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.42	Jul 1, 26	+0.5%
3M	-$3.42	Jul 1, 26	+0.5%
6M	-$3.42	Jul 1, 26	+0.5%
1Y	-$3.42	Jul 1, 26	+0.5%
3Y	-$3.42	Jul 1, 26	+0.5%
5Y	-$3.42	Jul 1, 26	+0.5%
All	-$6.09	Mar 20, 20	+44.1%

MACD History

Date	Value	Change
Jul 2, 2026	-$3.41	-1,031.7%
Dec 31, 2025	$0.37	+126.0%
Dec 31, 2024	-$1.41	-574.3%
Dec 31, 2023	$0.30	-72.7%
Dec 31, 2022	$1.09	+180.1%
Dec 31, 2021	$0.39	-11.3%
Dec 31, 2020	$0.44	-21.2%
Dec 31, 2019	$0.56	+145.7%
Dec 31, 2018	-$1.22	-1,168.3%
Dec 31, 2017	-$0.10	-112.7%
Dec 31, 2016	$0.76	+194.0%
Dec 31, 2015	-$0.81	+32.4%
Dec 31, 2014	-$1.19	-368.4%
Dec 31, 2013	$0.44	-21.5%
Dec 31, 2012	$0.57	+1,007.4%
Dec 31, 2011	$0.05	-80.3%
Dec 31, 2010	$0.26	-48.0%
Dec 31, 2009	$0.50	-35.8%

Date	Value	Change
Dec 31, 2008	$0.78	+84.8%
Dec 31, 2007	$0.42	+3.5%
Dec 31, 2006	$0.41	+572.3%
Dec 31, 2005	-$0.09	-125.2%
Dec 31, 2004	$0.34	-74.5%
Dec 31, 2003	$1.34	+292.9%
Dec 31, 2002	$0.34	-26.3%
Dec 31, 2001	$0.46	+87.8%
Dec 31, 2000	$0.25	+60.6%
Dec 31, 1999	$0.15	+116.6%
Dec 31, 1998	-$0.93	-1,635.4%
Dec 31, 1997	$0.06	+14.6%
Dec 31, 1996	$0.05	-80.4%
Dec 31, 1995	$0.27	+276.0%
Dec 31, 1994	-$0.15	-271.0%
Dec 31, 1993	$0.09	+161.1%
Dec 31, 1992	-$0.15	-437.5%
Dec 31, 1991	$0.04	-

FAQ

What is the current MACD of TTE?
As of today, TTE MACD is -$3.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.84$0.14-5.19%

July 2, 2026

Summary

Current Value: As of today, TTE MACD signal is -$2.84, down -5.19% on July 2, 2026
1-Month High: TTE MACD signal is currently -3437.91% below its 1-month high of $0.09 set on June 2, 2026
1-Year High: TTE MACD signal is currently -181.22% below its 1-year high of $3.50 set on April 6, 2026
1-Month Low: TTE MACD signal is at its 1-month low
1-Year Low: TTE MACD signal is at its 1-year low

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$2.84	-5.2%	-3437.9%	-181.5%	-726.1%	-524.5%	-285.0%	-1802.3%
MACD	Jul 2, 26	-$3.41	+0.5%	-754.8%	-195.3%	-1031.7%	-609.5%	-376.9%	-608.0%
MACD Histogram	Jul 2, 26	-$0.56	+21.8%	-16.1%	-749.1%	-533.0%	-10000.0%	-2373.3%	-69.4%
Price	Jul 2, 26	$76.69	+2.5%	-14.2%	-17.0%	+17.2%	+20.8%	+33.0%	+67.4%
14-Day RSI	Jul 2, 26	29.43	+47.8%	-38.6%	-60.5%	-43.4%	-52.7%	-36.8%	-29.8%
ATR	Jul 2, 26	$1.86	+0.5%	-0.9%	-13.0%	+119.4%	+71.8%	+67.9%	+90.5%
Beta	Jul 2, 26	-0.06	0.0%	+53.9%	-112.8%	-112.0%	-112.5%	-109.7%	-106.2%
10-Day Volatility	Jul 2, 26	29.21%	+20.7%	+24.1%	+35.0%	+95.5%	+9.8%	+17.4%	-7.3%
50-Day SMA	Jul 2, 26	$87.44	-0.3%	-3.3%	+9.5%	+36.1%	+46.1%	+46.3%	+85.5%
20-Day SMA	Jul 2, 26	$82.63	-0.8%	-8.7%	-4.5%	+25.9%	+34.3%	+42.5%	+73.5%
50-Day EMA	Jul 2, 26	$84.71	-0.4%	-4.3%	+4.7%	+31.6%	+40.0%	+43.2%	+79.9%
20-Day EMA	Jul 2, 26	$81.41	-0.6%	-9.5%	-6.5%	+24.5%	+32.5%	+40.5%	+73.0%

MACD Signal Highs

TTE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.09	Jun 2, 26	-3437.9%
3M	$3.50	Apr 6, 26	-181.2%
6M	$3.50	Apr 6, 26	-181.2%
1Y	$3.50	Apr 6, 26	-181.2%
3Y	$3.50	Apr 6, 26	-181.2%
5Y	$3.50	Apr 6, 26	-181.2%
All	$3.50	Apr 6, 26	-181.2%

MACD Signal Lows

TTE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.84	Jul 2, 26	at low
3M	-$2.84	Jul 2, 26	at low
6M	-$2.84	Jul 2, 26	at low
1Y	-$2.84	Jul 2, 26	at low
3Y	-$2.84	Jul 2, 26	at low
5Y	-$2.84	Jul 2, 26	at low
All	-$5.12	Mar 24, 20	+44.4%

MACD Signal History

Date	Value	Change
Jul 2, 2026	-$2.84	-726.1%
Dec 31, 2025	$0.45	+128.0%
Dec 31, 2024	-$1.62	-696.4%
Dec 31, 2023	$0.27	-75.5%
Dec 31, 2022	$1.11	+183.6%
Dec 31, 2021	$0.39	-58.2%
Dec 31, 2020	$0.94	+141.7%
Dec 31, 2019	$0.39	+131.3%
Dec 31, 2018	-$1.24	-1,703.1%
Dec 31, 2017	-$0.07	-110.3%
Dec 31, 2016	$0.66	+175.4%
Dec 31, 2015	-$0.88	+34.2%
Dec 31, 2014	-$1.34	-2,793.8%
Dec 31, 2013	$0.05	-90.2%
Dec 31, 2012	$0.51	+390.6%
Dec 31, 2011	-$0.17	-232.9%
Dec 31, 2010	$0.13	-61.4%
Dec 31, 2009	$0.34	-54.2%

Date	Value	Change
Dec 31, 2008	$0.75	+350.2%
Dec 31, 2007	$0.17	-67.8%
Dec 31, 2006	$0.51	+714.4%
Dec 31, 2005	$0.06	-70.3%
Dec 31, 2004	$0.21	-83.1%
Dec 31, 2003	$1.26	+905.0%
Dec 31, 2002	$0.12	-46.2%
Dec 31, 2001	$0.23	+227.3%
Dec 31, 2000	-$0.18	-233.3%
Dec 31, 1999	$0.14	+113.2%
Dec 31, 1998	-$1.04	-428.7%
Dec 31, 1997	-$0.20	-1,246.6%
Dec 31, 1996	-$0.01	-110.0%
Dec 31, 1995	$0.15	+198.0%
Dec 31, 1994	-$0.15	-422.2%
Dec 31, 1993	$0.05	+129.0%
Dec 31, 1992	-$0.16	-1,100.0%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD signal of TTE?
As of today, TTE MACD signal is -$2.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.56$0.16+21.80%

July 2, 2026

Summary

Current Value: As of today, TTE MACD histogram is -$0.56, up +21.80% on July 2, 2026
1-Month High: TTE MACD histogram is currently -184.45% below its 1-month high of -$0.20 set on June 10, 2026
1-Year High: TTE MACD histogram is currently -178.81% below its 1-year high of $0.71 set on March 20, 2026
1-Month Low: TTE MACD histogram is +39.49% above its 1-month low of -$0.93 reached on June 26, 2026
1-Year Low: TTE MACD histogram is +40.02% above its 1-year low of -$0.94 reached on April 20, 2026

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	-$0.56	+21.8%	-16.1%	-749.1%	-533.0%	-10000.0%	-2373.3%	-69.4%
MACD	Jul 2, 26	-$3.41	+0.5%	-754.8%	-195.3%	-1031.7%	-609.5%	-376.9%	-608.0%
MACD Signal	Jul 2, 26	-$2.84	-5.2%	-3437.9%	-181.5%	-726.1%	-524.5%	-285.0%	-1802.3%
Price	Jul 2, 26	$76.69	+2.5%	-14.2%	-17.0%	+17.2%	+20.8%	+33.0%	+67.4%
14-Day RSI	Jul 2, 26	29.43	+47.8%	-38.6%	-60.5%	-43.4%	-52.7%	-36.8%	-29.8%
ATR	Jul 2, 26	$1.86	+0.5%	-0.9%	-13.0%	+119.4%	+71.8%	+67.9%	+90.5%
Beta	Jul 2, 26	-0.06	0.0%	+53.9%	-112.8%	-112.0%	-112.5%	-109.7%	-106.2%
10-Day Volatility	Jul 2, 26	29.21%	+20.7%	+24.1%	+35.0%	+95.5%	+9.8%	+17.4%	-7.3%
50-Day SMA	Jul 2, 26	$87.44	-0.3%	-3.3%	+9.5%	+36.1%	+46.1%	+46.3%	+85.5%
20-Day SMA	Jul 2, 26	$82.63	-0.8%	-8.7%	-4.5%	+25.9%	+34.3%	+42.5%	+73.5%
50-Day EMA	Jul 2, 26	$84.71	-0.4%	-4.3%	+4.7%	+31.6%	+40.0%	+43.2%	+79.9%
20-Day EMA	Jul 2, 26	$81.41	-0.6%	-9.5%	-6.5%	+24.5%	+32.5%	+40.5%	+73.0%

MACD Histogram Highs

TTE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.20	Jun 10, 26	-184.4%
3M	$0.11	May 5, 26	-615.6%
6M	$0.71	Mar 20, 26	-178.8%
1Y	$0.71	Mar 20, 26	-178.8%
3Y	$0.71	Mar 20, 26	-178.8%
5Y	$0.77	Apr 10, 23	-173.1%
All	$1.69	Apr 2, 20	-133.3%

MACD Histogram Lows

TTE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.93	Jun 26, 26	+39.5%
3M	-$0.94	Apr 20, 26	+40.0%
6M	-$0.94	Apr 20, 26	+40.0%
1Y	-$0.94	Apr 20, 26	+40.0%
3Y	-$1.25	Apr 8, 25	+54.9%
5Y	-$1.25	Apr 8, 25	+54.9%
All	-$1.52	Jan 23, 08	+63.1%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	-$0.56	-533.0%
Dec 31, 2025	-$0.09	-141.8%
Dec 31, 2024	$0.21	+742.1%
Dec 31, 2023	$0.03	+223.5%
Dec 31, 2022	-$0.02	-787.0%
Dec 31, 2021	-$0.00	+99.5%
Dec 31, 2020	-$0.50	-394.7%
Dec 31, 2019	$0.17	+797.9%
Dec 31, 2018	$0.02	+168.6%
Dec 31, 2017	-$0.03	-129.4%
Dec 31, 2016	$0.09	+23.9%
Dec 31, 2015	$0.08	-48.9%
Dec 31, 2014	$0.15	-62.7%
Dec 31, 2013	$0.39	+577.5%
Dec 31, 2012	$0.06	-74.2%
Dec 31, 2011	$0.23	+76.1%
Dec 31, 2010	$0.13	-19.2%
Dec 31, 2009	$0.16	+377.7%

Date	Value	Change
Dec 31, 2008	$0.03	-87.0%
Dec 31, 2007	$0.26	+339.4%
Dec 31, 2006	-$0.11	+28.5%
Dec 31, 2005	-$0.15	-215.5%
Dec 31, 2004	$0.13	+51.2%
Dec 31, 2003	$0.09	-60.5%
Dec 31, 2002	$0.22	-6.4%
Dec 31, 2001	$0.23	-46.1%
Dec 31, 2000	$0.43	+2,439.6%
Dec 31, 1999	$0.02	-84.9%
Dec 31, 1998	$0.11	-56.4%
Dec 31, 1997	$0.26	+281.9%
Dec 31, 1996	$0.07	-44.9%
Dec 31, 1995	$0.12	+3,915.6%
Dec 31, 1994	-$0.00	-107.5%
Dec 31, 1993	$0.04	+210.1%
Dec 31, 1992	$0.01	-75.6%
Dec 31, 1991	$0.06	-

FAQ

What is the current MACD histogram of TTE?
As of today, TTE MACD histogram is -$0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte