TotalEnergies SE (TTE) stock Average True Range

ATR

$1.16$0.01+0.48%

January 26, 2026

Summary

Current Value: As of today, TTE ATR is $1.16, up +0.48% on January 26, 2026
1-Year High: TTE ATR reached a 1-year high of $1.93 on April 10, 2025
1-Year Low: TTE ATR reached a 1-year low of $0.84 on December 30, 2025

Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 26, 26	$1.16	+0.5%	+33.6%	+20.1%	+36.9%	+28.3%	+0.3%	-0.8%
Price	Jan 26, 26	$70.40	+1.7%	+7.4%	+12.9%	+7.6%	+19.5%	+11.3%	+63.9%
200-Day SMA	Jan 26, 26	$61.86	+0.1%	+0.6%	+2.2%	+0.5%	-5.8%	+13.5%	+60.6%
50-Day SMA	Jan 26, 26	$65.56	+0.2%	+2.5%	+7.0%	+2.0%	+14.6%	+6.4%	+49.8%
14-Day RSI	Jan 26, 26	69.58	+5.3%	+29.7%	+17.9%	+33.9%	+11.7%	+30.5%	+56.9%
Beta	Jan 26, 26	0.49	0.0%	-2.0%	+2.1%	-2.0%	+88.5%	-23.4%	-58.5%
10-Day Volatility	Jan 26, 26	20.61%	+1.7%	+7.3%	-8.4%	+38.0%	+18.2%	+32.8%	-28.0%
1-Month Volatility	Jan 26, 26	25.89%	+3.6%	+35.7%	+2.3%	+37.2%	+73.2%	+61.5%	-14.4%
3-Month Volatility	Jan 26, 26	20.24%	+1.6%	+0.5%	+3.4%	+10.6%	+6.5%	-18.6%	-59.0%
1-Year Volatility	Jan 26, 26	23.43%	+0.4%	+2.9%	+1.0%	+3.0%	+20.0%	-31.6%	-59.5%

History

Date	Value	Change
Jan 27, 2026	$1.16	+36.9%
Dec 31, 2025	$0.85	-7.1%
Dec 31, 2024	$0.91	-14.3%
Dec 31, 2023	$1.06	-21.4%
Dec 31, 2022	$1.35	+47.8%
Dec 31, 2021	$0.91	-15.5%
Dec 31, 2020	$1.08	+102.0%
Dec 31, 2019	$0.54	-59.4%
Dec 31, 2018	$1.32	+133.6%
Dec 31, 2017	$0.57	-21.0%
Dec 31, 2016	$0.72	-26.9%
Dec 31, 2015	$0.98	-24.4%
Dec 31, 2014	$1.29	+79.6%
Dec 31, 2013	$0.72	-2.3%
Dec 31, 2012	$0.74	-36.0%
Dec 31, 2011	$1.15	+37.9%
Dec 31, 2010	$0.84	-26.0%
Dec 31, 2009	$1.13	-53.0%

Date	Value	Change
Dec 31, 2008	$2.40	+57.6%
Dec 31, 2007	$1.52	+46.1%
Dec 31, 2006	$1.04	+8.6%
Dec 31, 2005	$0.96	+62.9%
Dec 31, 2004	$0.59	+3.6%
Dec 31, 2003	$0.57	-22.4%
Dec 31, 2002	$0.73	+12.1%
Dec 31, 2001	$0.65	-25.7%
Dec 31, 2000	$0.88	-5.8%
Dec 31, 1999	$0.93	+35.1%
Dec 31, 1998	$0.69	+14.7%
Dec 31, 1997	$0.60	+130.6%
Dec 31, 1996	$0.26	+6.3%
Dec 31, 1995	$0.25	+35.7%
Dec 31, 1994	$0.18	-22.7%
Dec 31, 1993	$0.23	+19.9%
Dec 31, 1992	$0.20	-41.6%
Dec 31, 1991	$0.34	-

FAQ

What is the current ATR of TTE?
As of today, TTE ATR is $1.16
What is TTE ATR 1-year high?
TTE ATR reached a 1-year high of $1.93 on April 10, 2025
What is TTE ATR 1-year low?
TTE ATR reached a 1-year low of $0.84 on December 30, 2025

Data Sources & References

TTE Official Website www.totalenergies.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465925103965/0001104659-25-103965-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/879764/000110465925029751/0001104659-25-029751-index.htm
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte