What is the current 200-day SMA of TTE?

As of today, TTE 200-day SMA is $82.57

How does TTE 200-day SMA compare to its current price?

TTE 200-day SMA is -3.62% below its current market price

How far is TTE 200-day SMA from its all-time high?

TTE 200-day SMA is currently at its all-time high

What is 1-year change in TTE 200-day SMA?

TTE 200-day SMA is up +37.51% year-over-year

What is the current 50-day SMA of TTE?

As of today, TTE 50-day SMA is $88.56

How does TTE 50-day SMA compare to its current price?

TTE 50-day SMA is +3.37% above its current market price

How far is TTE 50-day SMA from its all-time high?

TTE 50-day SMA is currently -2.13% below its historical high of $90.48 set on June 4, 2026

What is 1-year change in TTE 50-day SMA?

TTE 50-day SMA is up +43.98% year-over-year

What is the current 20-day SMA of TTE?

As of today, TTE 20-day SMA is $90.66

How does TTE 20-day SMA compare to its current price?

TTE 20-day SMA is +5.82% above its current market price

How far is TTE 20-day SMA from its all-time high?

TTE 20-day SMA is currently -1.04% below its historical high of $91.61 set on May 26, 2026

What is 1-year change in TTE 20-day SMA?

TTE 20-day SMA is up +47.36% year-over-year

What is the current 200-day EMA of TTE?

As of today, TTE 200-day EMA is $82.31

How does TTE 200-day EMA compare to its current price?

TTE 200-day EMA is -3.93% below its current market price

How far is TTE 200-day EMA from its all-time high?

TTE 200-day EMA is currently at its all-time high

What is 1-year change in TTE 200-day EMA?

TTE 200-day EMA is up +34.08% year-over-year

What is the current 50-day EMA of TTE?

As of today, TTE 50-day EMA is $88.62

How does TTE 50-day EMA compare to its current price?

TTE 50-day EMA is +3.43% above its current market price

How far is TTE 50-day EMA from its all-time high?

TTE 50-day EMA is currently -0.09% below its historical high of $88.70 set on May 26, 2026

What is 1-year change in TTE 50-day EMA?

TTE 50-day EMA is up +43.99% year-over-year

What is the current 20-day EMA of TTE?

As of today, TTE 20-day EMA is $90.16

How does TTE 20-day EMA compare to its current price?

TTE 20-day EMA is +5.23% above its current market price

How far is TTE 20-day EMA from its all-time high?

TTE 20-day EMA is currently -1.39% below its historical high of $91.43 set on May 22, 2026

What is 1-year change in TTE 20-day EMA?

TTE 20-day EMA is up +46.33% year-over-year

TTE Stock Moving Average History & Chart Since 1991

200-Day SMA

$82.57$0.11+0.13%

September 29, 2026

Summary

Current Value: As of today, TTE 200-day SMA is $82.57, up +0.13% on September 29, 2026
Vs Current Price: TTE 200-day SMA is -3.62% below its current market price
1-Year High: TTE 200-day SMA reached a 1-year high of $82.57 on September 29, 2026
1-Year Low: TTE 200-day SMA reached a 1-year low of $60.05 on September 30, 2025

200-Day SMA Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 29, 26	$82.57	+0.1%	+3.3%	+10.2%	+34.1%	+37.5%	+34.7%	+81.8%
50-Day SMA	Sep 29, 26	$88.56	+0.2%	+5.9%	+0.7%	+37.8%	+44.0%	+40.7%	+98.9%
20-Day SMA	Sep 29, 26	$90.66	-0.0%	+3.3%	+7.9%	+38.2%	+47.4%	+38.6%	+99.3%
200-Day EMA	Sep 29, 26	$82.31	+0.1%	+2.4%	+5.6%	+31.8%	+34.1%	+36.3%	+84.5%
50-Day EMA	Sep 29, 26	$88.62	-0.0%	+3.0%	+3.7%	+37.6%	+44.0%	+39.8%	+96.1%
20-Day EMA	Sep 29, 26	$90.16	-0.3%	+3.1%	+9.1%	+37.8%	+46.3%	+38.2%	+96.3%
Price	Sep 30, 26	$85.68	-2.3%	-0.8%	+10.2%	+31.0%	+43.5%	+30.3%	+78.8%
14-Day RSI	Sep 29, 26	42.50	-17.5%	-10.5%	+71.7%	-18.2%	+7.8%	-25.2%	-34.0%
Beta	Sep 29, 26	-0.23	+4.2%	-4.5%	-283.3%	-146.0%	-148.9%	-137.1%	-121.9%
ATR	Sep 29, 26	$1.64	+5.4%	+3.9%	-6.7%	+93.9%	+48.7%	+59.2%	+60.8%
10-Day Volatility	Sep 29, 26	22.98%	+1.0%	+52.4%	+16.0%	+53.8%	-11.3%	+33.1%	-29.1%

200-Day SMA Highs

TTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$82.57	Sep 29, 26	at high
3M	$82.57	Sep 29, 26	at high
6M	$82.57	Sep 29, 26	at high
1Y	$82.57	Sep 29, 26	at high
3Y	$82.57	Sep 29, 26	at high
5Y	$82.57	Sep 29, 26	at high
All	$82.57	Sep 29, 26	at high

200-Day SMA Lows

TTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.90	Aug 28, 26	+3.3%
3M	$74.96	Jun 30, 26	+10.2%
6M	$66.53	Mar 30, 26	+24.1%
1Y	$60.05	Sep 30, 25	+37.5%
3Y	$59.74	Aug 20, 25	+38.2%
5Y	$45.43	Sep 30, 21	+81.8%
All	$10.42	Oct 29, 91	+692.7%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$82.57	+34.1%
Dec 31, 2025	$61.56	-7.7%
Dec 31, 2024	$66.67	+6.3%
Dec 31, 2023	$62.70	+17.4%
Dec 31, 2022	$53.40	+13.7%
Dec 31, 2021	$46.95	+24.6%
Dec 31, 2020	$37.67	-29.3%
Dec 31, 2019	$53.25	-11.6%
Dec 31, 2018	$60.25	+14.7%
Dec 31, 2017	$52.53	+9.8%
Dec 31, 2016	$47.86	-2.7%
Dec 31, 2015	$49.16	-23.4%
Dec 31, 2014	$64.21	+18.7%
Dec 31, 2013	$54.11	+11.8%
Dec 31, 2012	$48.41	-8.5%
Dec 31, 2011	$52.92	+2.4%
Dec 31, 2010	$51.65	-9.5%
Dec 31, 2009	$57.08	-17.2%

Date	Value	Change
Dec 31, 2008	$68.91	-10.8%
Dec 31, 2007	$77.28	+15.3%
Dec 31, 2006	$67.05	+9.0%
Dec 31, 2005	$61.54	+23.8%
Dec 31, 2004	$49.70	+30.8%
Dec 31, 2003	$38.01	+6.0%
Dec 31, 2002	$35.87	+2.4%
Dec 31, 2001	$35.04	-5.4%
Dec 31, 2000	$37.05	+14.8%
Dec 31, 1999	$32.27	+10.0%
Dec 31, 1998	$29.34	+18.3%
Dec 31, 1997	$24.79	+34.1%
Dec 31, 1996	$18.48	+19.8%
Dec 31, 1995	$15.43	+4.2%
Dec 31, 1994	$14.81	+16.2%
Dec 31, 1993	$12.75	+14.1%
Dec 31, 1992	$11.17	-1.6%
Dec 31, 1991	$11.36	-

FAQ

What is the current 200-day SMA of TTE?: As of today, TTE 200-day SMA is $82.57
How does TTE 200-day SMA compare to its current price?: TTE 200-day SMA is -3.62% below its current market price
How far is TTE 200-day SMA from its all-time high?: TTE 200-day SMA is currently at its all-time high
What is 1-year change in TTE 200-day SMA?: TTE 200-day SMA is up +37.51% year-over-year

50-Day SMA

$88.56$0.14+0.16%

September 29, 2026

Summary

Current Value: As of today, TTE 50-day SMA is $88.56, up +0.16% on September 29, 2026
Vs Current Price: TTE 50-day SMA is +3.37% above its current market price
1-Year High: TTE 50-day SMA reached a 1-year high of $90.48 on June 4, 2026
1-Year Low: TTE 50-day SMA reached a 1-year low of $61.09 on November 6, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 29, 26	$88.56	+0.2%	+5.9%	+0.7%	+37.8%	+44.0%	+40.7%	+98.9%
200-Day SMA	Sep 29, 26	$82.57	+0.1%	+3.3%	+10.2%	+34.1%	+37.5%	+34.7%	+81.8%
20-Day SMA	Sep 29, 26	$90.66	-0.0%	+3.3%	+7.9%	+38.2%	+47.4%	+38.6%	+99.3%
200-Day EMA	Sep 29, 26	$82.31	+0.1%	+2.4%	+5.6%	+31.8%	+34.1%	+36.3%	+84.5%
50-Day EMA	Sep 29, 26	$88.62	-0.0%	+3.0%	+3.7%	+37.6%	+44.0%	+39.8%	+96.1%
20-Day EMA	Sep 29, 26	$90.16	-0.3%	+3.1%	+9.1%	+37.8%	+46.3%	+38.2%	+96.3%
Price	Sep 30, 26	$85.68	-2.3%	-0.8%	+10.2%	+31.0%	+43.5%	+30.3%	+78.8%
14-Day RSI	Sep 29, 26	42.50	-17.5%	-10.5%	+71.7%	-18.2%	+7.8%	-25.2%	-34.0%
Beta	Sep 29, 26	-0.23	+4.2%	-4.5%	-283.3%	-146.0%	-148.9%	-137.1%	-121.9%
ATR	Sep 29, 26	$1.64	+5.4%	+3.9%	-6.7%	+93.9%	+48.7%	+59.2%	+60.8%
10-Day Volatility	Sep 29, 26	22.98%	+1.0%	+52.4%	+16.0%	+53.8%	-11.3%	+33.1%	-29.1%
3-Month Volatility	Sep 29, 26	25.73%	+3.7%	-1.0%	-8.0%	+40.6%	+25.1%	+25.4%	+6.2%
1-Year Volatility	Sep 29, 26	24.88%	-0.5%	+0.8%	+5.1%	+9.4%	+6.6%	-2.4%	-25.8%

50-Day SMA Highs

TTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$88.56	Sep 29, 26	at high
3M	$88.56	Sep 29, 26	at high
6M	$90.48	Jun 4, 26	-2.1%
1Y	$90.48	Jun 4, 26	-2.1%
3Y	$90.48	Jun 4, 26	-2.1%
5Y	$90.48	Jun 4, 26	-2.1%
All	$90.48	Jun 4, 26	-2.1%

50-Day SMA Lows

TTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.64	Aug 28, 26	+5.9%
3M	$83.28	Aug 17, 26	+6.3%
6M	$78.42	Mar 30, 26	+12.9%
1Y	$61.09	Nov 6, 25	+45.0%
3Y	$56.93	Feb 5, 25	+55.6%
5Y	$44.53	Sep 30, 21	+98.9%
All	$10.42	Oct 29, 91	+750.2%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$88.56	+37.8%
Dec 31, 2025	$64.27	+8.8%
Dec 31, 2024	$59.06	-11.9%
Dec 31, 2023	$67.05	+14.1%
Dec 31, 2022	$58.78	+18.6%
Dec 31, 2021	$49.57	+24.3%
Dec 31, 2020	$39.88	-25.6%
Dec 31, 2019	$53.61	-3.9%
Dec 31, 2018	$55.78	+0.4%
Dec 31, 2017	$55.57	+15.4%
Dec 31, 2016	$48.14	+0.5%
Dec 31, 2015	$47.91	-14.2%
Dec 31, 2014	$55.83	-6.5%
Dec 31, 2013	$59.70	+19.0%
Dec 31, 2012	$50.18	-0.9%
Dec 31, 2011	$50.63	-4.7%
Dec 31, 2010	$53.15	-15.5%
Dec 31, 2009	$62.93	+20.8%

Date	Value	Change
Dec 31, 2008	$52.09	-35.3%
Dec 31, 2007	$80.49	+14.4%
Dec 31, 2006	$70.36	+11.1%
Dec 31, 2005	$63.31	+18.1%
Dec 31, 2004	$53.61	+30.2%
Dec 31, 2003	$41.17	+21.2%
Dec 31, 2002	$33.97	+0.9%
Dec 31, 2001	$33.66	-3.7%
Dec 31, 2000	$34.97	+5.1%
Dec 31, 1999	$33.27	+18.4%
Dec 31, 1998	$28.10	+5.2%
Dec 31, 1997	$26.72	+34.8%
Dec 31, 1996	$19.83	+25.5%
Dec 31, 1995	$15.80	+2.1%
Dec 31, 1994	$15.48	+14.5%
Dec 31, 1993	$13.52	+24.2%
Dec 31, 1992	$10.89	-4.1%
Dec 31, 1991	$11.36	-

FAQ

What is the current 50-day SMA of TTE?: As of today, TTE 50-day SMA is $88.56
How does TTE 50-day SMA compare to its current price?: TTE 50-day SMA is +3.37% above its current market price
How far is TTE 50-day SMA from its all-time high?: TTE 50-day SMA is currently -2.13% below its historical high of $90.48 set on June 4, 2026
What is 1-year change in TTE 50-day SMA?: TTE 50-day SMA is up +43.98% year-over-year

20-Day SMA

$90.66$0.03-0.03%

September 29, 2026

Summary

Current Value: As of today, TTE 20-day SMA is $90.66, down -0.03% on September 29, 2026
Vs Current Price: TTE 20-day SMA is +5.82% above its current market price
1-Year High: TTE 20-day SMA reached a 1-year high of $91.61 on May 26, 2026
1-Year Low: TTE 20-day SMA reached a 1-year low of $60.14 on October 24, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 29, 26	$90.66	-0.0%	+3.3%	+7.9%	+38.2%	+47.4%	+38.6%	+99.3%
200-Day SMA	Sep 29, 26	$82.57	+0.1%	+3.3%	+10.2%	+34.1%	+37.5%	+34.7%	+81.8%
50-Day SMA	Sep 29, 26	$88.56	+0.2%	+5.9%	+0.7%	+37.8%	+44.0%	+40.7%	+98.9%
200-Day EMA	Sep 29, 26	$82.31	+0.1%	+2.4%	+5.6%	+31.8%	+34.1%	+36.3%	+84.5%
50-Day EMA	Sep 29, 26	$88.62	-0.0%	+3.0%	+3.7%	+37.6%	+44.0%	+39.8%	+96.1%
20-Day EMA	Sep 29, 26	$90.16	-0.3%	+3.1%	+9.1%	+37.8%	+46.3%	+38.2%	+96.3%
Price	Sep 30, 26	$85.68	-2.3%	-0.8%	+10.2%	+31.0%	+43.5%	+30.3%	+78.8%
14-Day RSI	Sep 29, 26	42.50	-17.5%	-10.5%	+71.7%	-18.2%	+7.8%	-25.2%	-34.0%
Beta	Sep 29, 26	-0.23	+4.2%	-4.5%	-283.3%	-146.0%	-148.9%	-137.1%	-121.9%
ATR	Sep 29, 26	$1.64	+5.4%	+3.9%	-6.7%	+93.9%	+48.7%	+59.2%	+60.8%
10-Day Volatility	Sep 29, 26	22.98%	+1.0%	+52.4%	+16.0%	+53.8%	-11.3%	+33.1%	-29.1%
3-Month Volatility	Sep 29, 26	25.73%	+3.7%	-1.0%	-8.0%	+40.6%	+25.1%	+25.4%	+6.2%
1-Year Volatility	Sep 29, 26	24.88%	-0.5%	+0.8%	+5.1%	+9.4%	+6.6%	-2.4%	-25.8%

20-Day SMA Highs

TTE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.69	Sep 28, 26	-0.0%
3M	$90.69	Sep 28, 26	-0.0%
6M	$91.61	May 26, 26	-1.0%
1Y	$91.61	May 26, 26	-1.0%
3Y	$91.61	May 26, 26	-1.0%
5Y	$91.61	May 26, 26	-1.0%
All	$91.61	May 26, 26	-1.0%

20-Day SMA Lows

TTE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$87.75	Aug 28, 26	+3.3%
3M	$78.73	Jul 17, 26	+15.2%
6M	$78.73	Jul 17, 26	+15.2%
1Y	$60.14	Oct 24, 25	+50.8%
3Y	$55.13	Jan 10, 25	+64.5%
5Y	$45.49	Sep 30, 21	+99.3%
All	$10.29	Feb 4, 93	+781.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$90.66	+38.2%
Dec 31, 2025	$65.60	+18.5%
Dec 31, 2024	$55.37	-17.5%
Dec 31, 2023	$67.13	+10.1%
Dec 31, 2022	$60.99	+22.2%
Dec 31, 2021	$49.93	+13.7%
Dec 31, 2020	$43.90	-18.3%
Dec 31, 2019	$53.73	+0.3%
Dec 31, 2018	$53.58	-3.6%
Dec 31, 2017	$55.56	+12.1%
Dec 31, 2016	$49.55	+8.2%
Dec 31, 2015	$45.81	-13.0%
Dec 31, 2014	$52.63	-10.7%
Dec 31, 2013	$58.96	+15.5%
Dec 31, 2012	$51.04	+2.0%
Dec 31, 2011	$50.02	-5.2%
Dec 31, 2010	$52.75	-16.8%
Dec 31, 2009	$63.36	+18.4%

Date	Value	Change
Dec 31, 2008	$53.52	-34.1%
Dec 31, 2007	$81.25	+13.5%
Dec 31, 2006	$71.61	+11.8%
Dec 31, 2005	$64.04	+18.8%
Dec 31, 2004	$53.93	+23.0%
Dec 31, 2003	$43.86	+29.5%
Dec 31, 2002	$33.88	+0.4%
Dec 31, 2001	$33.75	-1.5%
Dec 31, 2000	$34.26	+2.8%
Dec 31, 1999	$33.32	+31.0%
Dec 31, 1998	$25.44	-2.1%
Dec 31, 1997	$26.00	+32.0%
Dec 31, 1996	$19.70	+23.4%
Dec 31, 1995	$15.97	+6.4%
Dec 31, 1994	$15.01	+11.2%
Dec 31, 1993	$13.50	+28.1%
Dec 31, 1992	$10.54	-6.4%
Dec 31, 1991	$11.26	-

FAQ

What is the current 20-day SMA of TTE?: As of today, TTE 20-day SMA is $90.66
How does TTE 20-day SMA compare to its current price?: TTE 20-day SMA is +5.82% above its current market price
How far is TTE 20-day SMA from its all-time high?: TTE 20-day SMA is currently -1.04% below its historical high of $91.61 set on May 26, 2026
What is 1-year change in TTE 20-day SMA?: TTE 20-day SMA is up +47.36% year-over-year

200-Day EMA

$82.31$0.05+0.07%

September 29, 2026

Summary

Current Value: As of today, TTE 200-day EMA is $82.31, up +0.07% on September 29, 2026
Vs Current Price: TTE 200-day EMA is -3.93% below its current market price
1-Year High: TTE 200-day EMA reached a 1-year high of $82.31 on September 29, 2026
1-Year Low: TTE 200-day EMA reached a 1-year low of $61.14 on October 16, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 29, 26	$82.31	+0.1%	+2.4%	+5.6%	+31.8%	+34.1%	+36.3%	+84.5%
50-Day EMA	Sep 29, 26	$88.62	-0.0%	+3.0%	+3.7%	+37.6%	+44.0%	+39.8%	+96.1%
20-Day EMA	Sep 29, 26	$90.16	-0.3%	+3.1%	+9.1%	+37.8%	+46.3%	+38.2%	+96.3%
200-Day SMA	Sep 29, 26	$82.57	+0.1%	+3.3%	+10.2%	+34.1%	+37.5%	+34.7%	+81.8%
50-Day SMA	Sep 29, 26	$88.56	+0.2%	+5.9%	+0.7%	+37.8%	+44.0%	+40.7%	+98.9%
20-Day SMA	Sep 29, 26	$90.66	-0.0%	+3.3%	+7.9%	+38.2%	+47.4%	+38.6%	+99.3%
Price	Sep 30, 26	$85.68	-2.3%	-0.8%	+10.2%	+31.0%	+43.5%	+30.3%	+78.8%
14-Day RSI	Sep 29, 26	42.50	-17.5%	-10.5%	+71.7%	-18.2%	+7.8%	-25.2%	-34.0%
Beta	Sep 29, 26	-0.23	+4.2%	-4.5%	-283.3%	-146.0%	-148.9%	-137.1%	-121.9%
ATR	Sep 29, 26	$1.64	+5.4%	+3.9%	-6.7%	+93.9%	+48.7%	+59.2%	+60.8%
10-Day Volatility	Sep 29, 26	22.98%	+1.0%	+52.4%	+16.0%	+53.8%	-11.3%	+33.1%	-29.1%
3-Month Volatility	Sep 29, 26	25.73%	+3.7%	-1.0%	-8.0%	+40.6%	+25.1%	+25.4%	+6.2%
1-Year Volatility	Sep 29, 26	24.88%	-0.5%	+0.8%	+5.1%	+9.4%	+6.6%	-2.4%	-25.8%

200-Day EMA Highs

TTE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$82.31	Sep 29, 26	at high
3M	$82.31	Sep 29, 26	at high
6M	$82.31	Sep 29, 26	at high
1Y	$82.31	Sep 29, 26	at high
3Y	$82.31	Sep 29, 26	at high
5Y	$82.31	Sep 29, 26	at high
All	$82.31	Sep 29, 26	at high

200-Day EMA Lows

TTE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.38	Aug 28, 26	+2.4%
3M	$77.91	Jul 6, 26	+5.7%
6M	$69.24	Mar 30, 26	+18.9%
1Y	$61.14	Oct 16, 25	+34.6%
3Y	$60.40	Sep 29, 23	+36.3%
5Y	$44.61	Sep 30, 21	+84.5%
All	$10.90	Feb 18, 93	+655.4%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$82.31	+31.8%
Dec 31, 2025	$62.45	-2.4%
Dec 31, 2024	$64.01	+1.0%
Dec 31, 2023	$63.40	+17.0%
Dec 31, 2022	$54.18	+15.2%
Dec 31, 2021	$47.02	+17.1%
Dec 31, 2020	$40.17	-25.0%
Dec 31, 2019	$53.53	-8.5%
Dec 31, 2018	$58.53	+10.6%
Dec 31, 2017	$52.94	+10.5%
Dec 31, 2016	$47.93	-3.1%
Dec 31, 2015	$49.48	-18.4%
Dec 31, 2014	$60.67	+9.1%
Dec 31, 2013	$55.61	+12.1%
Dec 31, 2012	$49.61	-3.8%
Dec 31, 2011	$51.56	-2.4%
Dec 31, 2010	$52.84	-10.9%
Dec 31, 2009	$59.30	-7.8%

Date	Value	Change
Dec 31, 2008	$64.29	-16.7%
Dec 31, 2007	$77.15	+14.7%
Dec 31, 2006	$67.28	+9.5%
Dec 31, 2005	$61.46	+23.2%
Dec 31, 2004	$49.88	+28.7%
Dec 31, 2003	$38.76	+10.7%
Dec 31, 2002	$35.02	+0.7%
Dec 31, 2001	$34.77	-3.4%
Dec 31, 2000	$36.00	+12.7%
Dec 31, 1999	$31.94	+12.8%
Dec 31, 1998	$28.33	+13.5%
Dec 31, 1997	$24.96	+34.0%
Dec 31, 1996	$18.63	+21.2%
Dec 31, 1995	$15.37	+3.8%
Dec 31, 1994	$14.81	+15.6%
Dec 31, 1993	$12.82	+15.7%
Dec 31, 1992	$11.07	-

FAQ

What is the current 200-day EMA of TTE?: As of today, TTE 200-day EMA is $82.31
How does TTE 200-day EMA compare to its current price?: TTE 200-day EMA is -3.93% below its current market price
How far is TTE 200-day EMA from its all-time high?: TTE 200-day EMA is currently at its all-time high
What is 1-year change in TTE 200-day EMA?: TTE 200-day EMA is up +34.08% year-over-year

50-Day EMA

$88.62$0.04-0.04%

September 29, 2026

Summary

Current Value: As of today, TTE 50-day EMA is $88.62, down -0.04% on September 29, 2026
Vs Current Price: TTE 50-day EMA is +3.43% above its current market price
1-Year High: TTE 50-day EMA reached a 1-year high of $88.70 on May 26, 2026
1-Year Low: TTE 50-day EMA reached a 1-year low of $60.65 on October 16, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 29, 26	$88.62	-0.0%	+3.0%	+3.7%	+37.6%	+44.0%	+39.8%	+96.1%
200-Day EMA	Sep 29, 26	$82.31	+0.1%	+2.4%	+5.6%	+31.8%	+34.1%	+36.3%	+84.5%
20-Day EMA	Sep 29, 26	$90.16	-0.3%	+3.1%	+9.1%	+37.8%	+46.3%	+38.2%	+96.3%
200-Day SMA	Sep 29, 26	$82.57	+0.1%	+3.3%	+10.2%	+34.1%	+37.5%	+34.7%	+81.8%
50-Day SMA	Sep 29, 26	$88.56	+0.2%	+5.9%	+0.7%	+37.8%	+44.0%	+40.7%	+98.9%
20-Day SMA	Sep 29, 26	$90.66	-0.0%	+3.3%	+7.9%	+38.2%	+47.4%	+38.6%	+99.3%
Price	Sep 30, 26	$85.68	-2.3%	-0.8%	+10.2%	+31.0%	+43.5%	+30.3%	+78.8%
14-Day RSI	Sep 29, 26	42.50	-17.5%	-10.5%	+71.7%	-18.2%	+7.8%	-25.2%	-34.0%
Beta	Sep 29, 26	-0.23	+4.2%	-4.5%	-283.3%	-146.0%	-148.9%	-137.1%	-121.9%
ATR	Sep 29, 26	$1.64	+5.4%	+3.9%	-6.7%	+93.9%	+48.7%	+59.2%	+60.8%
10-Day Volatility	Sep 29, 26	22.98%	+1.0%	+52.4%	+16.0%	+53.8%	-11.3%	+33.1%	-29.1%
3-Month Volatility	Sep 29, 26	25.73%	+3.7%	-1.0%	-8.0%	+40.6%	+25.1%	+25.4%	+6.2%
1-Year Volatility	Sep 29, 26	24.88%	-0.5%	+0.8%	+5.1%	+9.4%	+6.6%	-2.4%	-25.8%

50-Day EMA Highs

TTE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$88.65	Sep 28, 26	-0.0%
3M	$88.65	Sep 28, 26	-0.0%
6M	$88.70	May 26, 26	-0.1%
1Y	$88.70	May 26, 26	-0.1%
3Y	$88.70	May 26, 26	-0.1%
5Y	$88.70	May 26, 26	-0.1%
All	$88.70	May 26, 26	-0.1%

50-Day EMA Lows

TTE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.03	Aug 28, 26	+3.0%
3M	$82.87	Jul 20, 26	+6.9%
6M	$79.63	Mar 30, 26	+11.3%
1Y	$60.65	Oct 16, 25	+46.1%
3Y	$57.98	Jan 15, 25	+52.8%
5Y	$45.18	Sep 30, 21	+96.1%
All	$10.47	Feb 4, 93	+746.7%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$88.62	+37.6%
Dec 31, 2025	$64.38	+10.0%
Dec 31, 2024	$58.54	-12.5%
Dec 31, 2023	$66.88	+13.7%
Dec 31, 2022	$58.80	+19.2%
Dec 31, 2021	$49.33	+19.9%
Dec 31, 2020	$41.12	-23.1%
Dec 31, 2019	$53.46	-3.9%
Dec 31, 2018	$55.66	+0.8%
Dec 31, 2017	$55.22	+13.6%
Dec 31, 2016	$48.62	+3.2%
Dec 31, 2015	$47.13	-15.1%
Dec 31, 2014	$55.54	-6.1%
Dec 31, 2013	$59.17	+17.2%
Dec 31, 2012	$50.47	+1.2%
Dec 31, 2011	$49.87	-5.3%
Dec 31, 2010	$52.67	-16.0%
Dec 31, 2009	$62.68	+16.1%

Date	Value	Change
Dec 31, 2008	$54.00	-32.9%
Dec 31, 2007	$80.50	+14.5%
Dec 31, 2006	$70.29	+10.3%
Dec 31, 2005	$63.75	+19.3%
Dec 31, 2004	$53.44	+27.2%
Dec 31, 2003	$42.00	+23.1%
Dec 31, 2002	$34.11	+0.9%
Dec 31, 2001	$33.83	-3.9%
Dec 31, 2000	$35.21	+6.2%
Dec 31, 1999	$33.17	+21.4%
Dec 31, 1998	$27.32	+2.9%
Dec 31, 1997	$26.55	+34.6%
Dec 31, 1996	$19.73	+24.6%
Dec 31, 1995	$15.84	+3.9%
Dec 31, 1994	$15.24	+13.1%
Dec 31, 1993	$13.48	+25.8%
Dec 31, 1992	$10.71	-

FAQ

What is the current 50-day EMA of TTE?: As of today, TTE 50-day EMA is $88.62
How does TTE 50-day EMA compare to its current price?: TTE 50-day EMA is +3.43% above its current market price
How far is TTE 50-day EMA from its all-time high?: TTE 50-day EMA is currently -0.09% below its historical high of $88.70 set on May 26, 2026
What is 1-year change in TTE 50-day EMA?: TTE 50-day EMA is up +43.99% year-over-year

20-Day EMA

$90.16$0.26-0.29%

September 29, 2026

Summary

Current Value: As of today, TTE 20-day EMA is $90.16, down -0.29% on September 29, 2026
Vs Current Price: TTE 20-day EMA is +5.23% above its current market price
1-Year High: TTE 20-day EMA reached a 1-year high of $91.43 on May 22, 2026
1-Year Low: TTE 20-day EMA reached a 1-year low of $59.80 on October 14, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 29, 26	$90.16	-0.3%	+3.1%	+9.1%	+37.8%	+46.3%	+38.2%	+96.3%
200-Day EMA	Sep 29, 26	$82.31	+0.1%	+2.4%	+5.6%	+31.8%	+34.1%	+36.3%	+84.5%
50-Day EMA	Sep 29, 26	$88.62	-0.0%	+3.0%	+3.7%	+37.6%	+44.0%	+39.8%	+96.1%
200-Day SMA	Sep 29, 26	$82.57	+0.1%	+3.3%	+10.2%	+34.1%	+37.5%	+34.7%	+81.8%
50-Day SMA	Sep 29, 26	$88.56	+0.2%	+5.9%	+0.7%	+37.8%	+44.0%	+40.7%	+98.9%
20-Day SMA	Sep 29, 26	$90.66	-0.0%	+3.3%	+7.9%	+38.2%	+47.4%	+38.6%	+99.3%
Price	Sep 30, 26	$85.68	-2.3%	-0.8%	+10.2%	+31.0%	+43.5%	+30.3%	+78.8%
14-Day RSI	Sep 29, 26	42.50	-17.5%	-10.5%	+71.7%	-18.2%	+7.8%	-25.2%	-34.0%
Beta	Sep 29, 26	-0.23	+4.2%	-4.5%	-283.3%	-146.0%	-148.9%	-137.1%	-121.9%
ATR	Sep 29, 26	$1.64	+5.4%	+3.9%	-6.7%	+93.9%	+48.7%	+59.2%	+60.8%
10-Day Volatility	Sep 29, 26	22.98%	+1.0%	+52.4%	+16.0%	+53.8%	-11.3%	+33.1%	-29.1%
3-Month Volatility	Sep 29, 26	25.73%	+3.7%	-1.0%	-8.0%	+40.6%	+25.1%	+25.4%	+6.2%
1-Year Volatility	Sep 29, 26	24.88%	-0.5%	+0.8%	+5.1%	+9.4%	+6.6%	-2.4%	-25.8%

20-Day EMA Highs

TTE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.43	Sep 25, 26	-0.3%
3M	$90.43	Sep 25, 26	-0.3%
6M	$91.43	May 22, 26	-1.4%
1Y	$91.43	May 22, 26	-1.4%
3Y	$91.43	May 22, 26	-1.4%
5Y	$91.43	May 22, 26	-1.4%
All	$91.43	May 22, 26	-1.4%

20-Day EMA Lows

TTE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$87.41	Aug 28, 26	+3.1%
3M	$80.09	Jul 10, 26	+12.6%
6M	$80.09	Jul 10, 26	+12.6%
1Y	$59.80	Oct 14, 25	+50.8%
3Y	$55.49	Jan 3, 25	+62.5%
5Y	$45.94	Sep 30, 21	+96.3%
All	$10.29	Feb 2, 93	+776.1%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$90.16	+37.8%
Dec 31, 2025	$65.41	+17.8%
Dec 31, 2024	$55.53	-17.8%
Dec 31, 2023	$67.55	+10.3%
Dec 31, 2022	$61.22	+22.6%
Dec 31, 2021	$49.92	+16.0%
Dec 31, 2020	$43.05	-20.6%
Dec 31, 2019	$54.19	+1.6%
Dec 31, 2018	$53.35	-3.8%
Dec 31, 2017	$55.45	+12.0%
Dec 31, 2016	$49.52	+7.7%
Dec 31, 2015	$46.00	-13.4%
Dec 31, 2014	$53.10	-10.9%
Dec 31, 2013	$59.62	+16.6%
Dec 31, 2012	$51.12	+2.4%
Dec 31, 2011	$49.92	-5.6%
Dec 31, 2010	$52.86	-16.9%
Dec 31, 2009	$63.61	+18.2%

Date	Value	Change
Dec 31, 2008	$53.83	-33.7%
Dec 31, 2007	$81.18	+13.6%
Dec 31, 2006	$71.48	+12.2%
Dec 31, 2005	$63.73	+17.7%
Dec 31, 2004	$54.15	+23.3%
Dec 31, 2003	$43.92	+28.2%
Dec 31, 2002	$34.26	+0.9%
Dec 31, 2001	$33.95	-2.5%
Dec 31, 2000	$34.83	+4.0%
Dec 31, 1999	$33.49	+29.6%
Dec 31, 1998	$25.83	-2.0%
Dec 31, 1997	$26.37	+33.0%
Dec 31, 1996	$19.82	+22.6%
Dec 31, 1995	$16.16	+7.3%
Dec 31, 1994	$15.06	+11.3%
Dec 31, 1993	$13.54	+29.1%
Dec 31, 1992	$10.49	-7.4%
Dec 31, 1991	$11.33	-

FAQ

What is the current 20-day EMA of TTE?: As of today, TTE 20-day EMA is $90.16
How does TTE 20-day EMA compare to its current price?: TTE 20-day EMA is +5.23% above its current market price
How far is TTE 20-day EMA from its all-time high?: TTE 20-day EMA is currently -1.39% below its historical high of $91.43 set on May 22, 2026
What is 1-year change in TTE 20-day EMA?: TTE 20-day EMA is up +46.33% year-over-year

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte