What is the current 200-day SMA of TTE?

As of today, TTE 200-day SMA is $64.29

How does TTE 200-day SMA compare to its current price?

TTE 200-day SMA is -16.54% below its current market price

How far is TTE 200-day SMA from its all-time high?

TTE 200-day SMA is currently -19.35% below its historical high of $79.72 set on July 7, 2008

What is 1-year change in TTE 200-day SMA?

TTE 200-day SMA is up +0.47% year-over-year

What is the current 50-day SMA of TTE?

As of today, TTE 50-day SMA is $71.45

How does TTE 50-day SMA compare to its current price?

TTE 50-day SMA is -7.25% below its current market price

How far is TTE 50-day SMA from its all-time high?

TTE 50-day SMA is currently -15.14% below its historical high of $84.20 set on July 1, 2008

What is 1-year change in TTE 50-day SMA?

TTE 50-day SMA is up +22.04% year-over-year

TTE Stock Moving Average History & Chart Since 1991

200-Day SMA

$64.29$0.09+0.14%

March 5, 2026

Summary

Current Value: As of today, TTE 200-day SMA is $64.29, up +0.14% on March 5, 2026
Vs Current Price: TTE 200-day SMA is -16.54% below its current market price
1-Year High: TTE 200-day SMA reached a 1-year high of $64.29 on March 5, 2026
1-Year LOW: TTE 200-day SMA reached a 1-year low of $59.74 on August 20, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 5, 26	$64.29	+0.1%	+2.8%	+5.1%	+4.4%	+0.5%	+14.9%	+61.4%
50-Day SMA	Mar 5, 26	$71.45	+0.3%	+6.5%	+14.6%	+11.2%	+22.0%	+13.9%	+60.9%
Price	Mar 5, 26	$77.03	+0.1%	+4.3%	+18.8%	+17.8%	+26.7%	+21.4%	+56.6%
14-Day RSI	Mar 5, 26	55.07	+0.7%	-19.3%	-1.6%	+6.0%	-2.8%	+0.4%	-21.3%
Beta	Mar 5, 26	0.50	0.0%	+2.0%	0.0%	0.0%	+72.4%	-19.4%	-58.0%
ATR	Mar 5, 26	$1.52	-0.3%	+7.6%	+53.9%	+79.4%	+43.5%	+27.2%	+31.0%
10-Day Volatility	Mar 5, 26	24.83%	-1.0%	-3.7%	+14.9%	+66.2%	+82.7%	+33.5%	-3.8%
3-Month Volatility	Mar 5, 26	23.85%	-3.6%	+9.3%	+19.9%	+30.3%	+41.7%	+7.8%	-18.7%
1-Year Volatility	Mar 5, 26	24.31%	-0.0%	+3.2%	+6.5%	+6.9%	+25.0%	-22.8%	-58.0%

200-Day SMA Highs

TTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.29	Mar 5, 26	at high
3M	$64.29	Mar 5, 26	at high
6M	$64.29	Mar 5, 26	at high
1Y	$64.29	Mar 5, 26	at high
3Y	$68.23	Sep 25, 24	-5.8%
5Y	$68.23	Sep 25, 24	-5.8%
All	$79.72	Jul 7, 08	-19.4%

200-Day SMA Lows

TTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$62.56	Feb 6, 26	+2.8%
3M	$61.18	Dec 5, 25	+5.1%
6M	$59.78	Sep 5, 25	+7.5%
1Y	$59.74	Aug 20, 25	+7.6%
3Y	$55.93	Mar 6, 23	+14.9%
5Y	$39.84	Mar 5, 21	+61.4%
All	$10.42	Oct 29, 91	+517.2%

200-Day SMA History

Date	Value	Change
Mar 6, 2026	$64.29	+4.4%
Dec 31, 2025	$61.56	-7.7%
Dec 31, 2024	$66.67	+6.3%
Dec 31, 2023	$62.70	+17.4%
Dec 31, 2022	$53.40	+13.7%
Dec 31, 2021	$46.95	+24.6%
Dec 31, 2020	$37.67	-29.3%
Dec 31, 2019	$53.25	-11.6%
Dec 31, 2018	$60.25	+14.7%
Dec 31, 2017	$52.53	+9.8%
Dec 31, 2016	$47.86	-2.7%
Dec 31, 2015	$49.16	-23.4%
Dec 31, 2014	$64.21	+18.7%
Dec 31, 2013	$54.11	+11.8%
Dec 31, 2012	$48.41	-8.5%
Dec 31, 2011	$52.92	+2.4%
Dec 31, 2010	$51.65	-9.5%
Dec 31, 2009	$57.08	-17.2%

Date	Value	Change
Dec 31, 2008	$68.91	-10.8%
Dec 31, 2007	$77.28	+15.3%
Dec 31, 2006	$67.05	+9.0%
Dec 31, 2005	$61.54	+23.8%
Dec 31, 2004	$49.70	+30.8%
Dec 31, 2003	$38.01	+6.0%
Dec 31, 2002	$35.87	+2.4%
Dec 31, 2001	$35.04	-5.4%
Dec 31, 2000	$37.05	+14.8%
Dec 31, 1999	$32.27	+10.0%
Dec 31, 1998	$29.34	+18.3%
Dec 31, 1997	$24.79	+34.1%
Dec 31, 1996	$18.48	+19.8%
Dec 31, 1995	$15.43	+4.2%
Dec 31, 1994	$14.81	+16.2%
Dec 31, 1993	$12.75	+14.1%
Dec 31, 1992	$11.17	-1.6%
Dec 31, 1991	$11.36	-

FAQ

What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $64.29
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -16.54% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -19.35% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +0.47% year-over-year

50-Day SMA

$71.45$0.23+0.32%

March 5, 2026

Summary

Current Value: As of today, TTE 50-day SMA is $71.45, up +0.32% on March 5, 2026
Vs Current Price: TTE 50-day SMA is -7.25% below its current market price
1-Year High: TTE 50-day SMA reached a 1-year high of $71.45 on March 5, 2026
1-Year LOW: TTE 50-day SMA reached a 1-year low of $58.54 on March 6, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 5, 26	$71.45	+0.3%	+6.5%	+14.6%	+11.2%	+22.0%	+13.9%	+60.9%
200-Day SMA	Mar 5, 26	$64.29	+0.1%	+2.8%	+5.1%	+4.4%	+0.5%	+14.9%	+61.4%
Price	Mar 5, 26	$77.03	+0.1%	+4.3%	+18.8%	+17.8%	+26.7%	+21.4%	+56.6%
14-Day RSI	Mar 5, 26	55.07	+0.7%	-19.3%	-1.6%	+6.0%	-2.8%	+0.4%	-21.3%
Beta	Mar 5, 26	0.50	0.0%	+2.0%	0.0%	0.0%	+72.4%	-19.4%	-58.0%
ATR	Mar 5, 26	$1.52	-0.3%	+7.6%	+53.9%	+79.4%	+43.5%	+27.2%	+31.0%
10-Day Volatility	Mar 5, 26	24.83%	-1.0%	-3.7%	+14.9%	+66.2%	+82.7%	+33.5%	-3.8%
3-Month Volatility	Mar 5, 26	23.85%	-3.6%	+9.3%	+19.9%	+30.3%	+41.7%	+7.8%	-18.7%
1-Year Volatility	Mar 5, 26	24.31%	-0.0%	+3.2%	+6.5%	+6.9%	+25.0%	-22.8%	-58.0%

50-Day SMA Highs

TTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.45	Mar 5, 26	at high
3M	$71.45	Mar 5, 26	at high
6M	$71.45	Mar 5, 26	at high
1Y	$71.45	Mar 5, 26	at high
3Y	$72.18	Jun 10, 24	-1.0%
5Y	$72.18	Jun 10, 24	-1.0%
All	$84.20	Jul 1, 08	-15.1%

50-Day SMA Lows

TTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.07	Feb 6, 26	+6.5%
3M	$62.36	Dec 5, 25	+14.6%
6M	$61.09	Nov 6, 25	+16.9%
1Y	$58.54	Mar 6, 25	+22.0%
3Y	$56.93	Feb 5, 25	+25.5%
5Y	$43.80	Sep 14, 21	+63.1%
All	$10.42	Oct 29, 91	+585.9%

50-Day SMA History

Date	Value	Change
Mar 6, 2026	$71.45	+11.2%
Dec 31, 2025	$64.27	+8.8%
Dec 31, 2024	$59.06	-11.9%
Dec 31, 2023	$67.05	+14.1%
Dec 31, 2022	$58.78	+18.6%
Dec 31, 2021	$49.57	+24.3%
Dec 31, 2020	$39.88	-25.6%
Dec 31, 2019	$53.61	-3.9%
Dec 31, 2018	$55.78	+0.4%
Dec 31, 2017	$55.57	+15.4%
Dec 31, 2016	$48.14	+0.5%
Dec 31, 2015	$47.91	-14.2%
Dec 31, 2014	$55.83	-6.5%
Dec 31, 2013	$59.70	+19.0%
Dec 31, 2012	$50.18	-0.9%
Dec 31, 2011	$50.63	-4.7%
Dec 31, 2010	$53.15	-15.5%
Dec 31, 2009	$62.93	+20.8%

Date	Value	Change
Dec 31, 2008	$52.09	-35.3%
Dec 31, 2007	$80.49	+14.4%
Dec 31, 2006	$70.36	+11.1%
Dec 31, 2005	$63.31	+18.1%
Dec 31, 2004	$53.61	+30.2%
Dec 31, 2003	$41.17	+21.2%
Dec 31, 2002	$33.97	+0.9%
Dec 31, 2001	$33.66	-3.7%
Dec 31, 2000	$34.97	+5.1%
Dec 31, 1999	$33.27	+18.4%
Dec 31, 1998	$28.10	+5.2%
Dec 31, 1997	$26.72	+34.8%
Dec 31, 1996	$19.83	+25.5%
Dec 31, 1995	$15.80	+2.1%
Dec 31, 1994	$15.48	+14.5%
Dec 31, 1993	$13.52	+24.2%
Dec 31, 1992	$10.89	-4.1%
Dec 31, 1991	$11.36	-

FAQ

What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $71.45
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is -7.25% below its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -15.14% below its historical high of $84.20 set on July 1, 2008
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +22.04% year-over-year

Data Sources & References

TTE Official Website www.totalenergies.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465926013065/0001104659-26-013065-index.htm
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte