What is the current 200-day SMA of TTE?

As of today, TTE 200-day SMA is $77.13

How does TTE 200-day SMA compare to its current price?

TTE 200-day SMA is -11.38% below its current market price

How far is TTE 200-day SMA from its all-time high?

TTE 200-day SMA is currently -3.25% below its historical high of $79.72 set on July 7, 2008

What is 1-year change in TTE 200-day SMA?

TTE 200-day SMA is up +28.50% year-over-year

What is the current 50-day SMA of TTE?

As of today, TTE 50-day SMA is $83.96

How does TTE 50-day SMA compare to its current price?

TTE 50-day SMA is -3.53% below its current market price

How far is TTE 50-day SMA from its all-time high?

TTE 50-day SMA is currently -7.21% below its historical high of $90.48 set on June 4, 2026

What is 1-year change in TTE 50-day SMA?

TTE 50-day SMA is up +37.59% year-over-year

What is the current 20-day SMA of TTE?

As of today, TTE 20-day SMA is $81.68

How does TTE 20-day SMA compare to its current price?

TTE 20-day SMA is -6.15% below its current market price

How far is TTE 20-day SMA from its all-time high?

TTE 20-day SMA is currently -10.84% below its historical high of $91.61 set on May 26, 2026

What is 1-year change in TTE 20-day SMA?

TTE 20-day SMA is up +32.64% year-over-year

What is the current 200-day EMA of TTE?

As of today, TTE 200-day EMA is $78.65

How does TTE 200-day EMA compare to its current price?

TTE 200-day EMA is -9.63% below its current market price

How far is TTE 200-day EMA from its all-time high?

TTE 200-day EMA is currently -1.19% below its historical high of $79.59 set on July 11, 2008

What is 1-year change in TTE 200-day EMA?

TTE 200-day EMA is up +28.40% year-over-year

What is the current 50-day EMA of TTE?

As of today, TTE 50-day EMA is $83.59

How does TTE 50-day EMA compare to its current price?

TTE 50-day EMA is -3.95% below its current market price

How far is TTE 50-day EMA from its all-time high?

TTE 50-day EMA is currently -5.75% below its historical high of $88.70 set on May 26, 2026

What is 1-year change in TTE 50-day EMA?

TTE 50-day EMA is up +36.99% year-over-year

What is the current 20-day EMA of TTE?

As of today, TTE 20-day EMA is $83.23

How does TTE 20-day EMA compare to its current price?

TTE 20-day EMA is -4.37% below its current market price

How far is TTE 20-day EMA from its all-time high?

TTE 20-day EMA is currently -8.97% below its historical high of $91.43 set on May 22, 2026

What is 1-year change in TTE 20-day EMA?

TTE 20-day EMA is up +35.95% year-over-year

TTE Stock Moving Average History & Chart Since 1991

200-Day SMA

$77.13$0.15+0.19%

July 30, 2026

Summary

Current Value: As of today, TTE 200-day SMA is $77.13, up +0.19% on July 30, 2026
Vs Current Price: TTE 200-day SMA is -11.38% below its current market price
1-Year High: TTE 200-day SMA reached a 1-year high of $77.13 on July 30, 2026
1-Year Low: TTE 200-day SMA reached a 1-year low of $59.74 on August 20, 2025

200-Day SMA Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 30, 26	$77.13	+0.2%	+2.9%	+10.8%	+25.3%	+28.5%	+28.8%	+75.3%
50-Day SMA	Jul 30, 26	$83.96	-0.1%	-4.5%	-2.6%	+30.6%	+37.6%	+43.6%	+82.7%
20-Day SMA	Jul 30, 26	$81.68	+0.8%	-2.8%	-9.6%	+24.5%	+32.6%	+39.7%	+88.3%
200-Day EMA	Jul 30, 26	$78.65	+0.1%	+0.9%	+7.1%	+25.9%	+28.4%	+34.1%	+76.8%
50-Day EMA	Jul 30, 26	$83.59	+0.2%	-2.2%	-2.7%	+29.8%	+37.0%	+41.9%	+85.7%
20-Day EMA	Jul 30, 26	$83.23	+0.5%	+0.7%	-7.4%	+27.2%	+36.0%	+41.1%	+90.2%
Price	Jul 30, 26	$87.03	+0.3%	+11.9%	-6.1%	+33.0%	+46.1%	+43.0%	+99.5%
14-Day RSI	Jul 30, 26	62.22	+1.0%	+151.4%	+3.7%	+19.8%	+55.8%	+2.5%	+33.4%
Beta	Jul 30, 26	-0.14	+6.7%	-133.3%	-250.0%	-128.0%	-128.0%	-123.0%	-114.4%
ATR	Jul 30, 26	$1.85	-3.5%	+5.3%	-17.4%	+119.0%	+65.2%	+71.9%	+94.1%
10-Day Volatility	Jul 30, 26	31.98%	-8.9%	+61.4%	+9.0%	+114.1%	+40.8%	+91.7%	+5.3%

200-Day SMA Highs

TTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.13	Jul 30, 26	at high
3M	$77.13	Jul 30, 26	at high
6M	$77.13	Jul 30, 26	at high
1Y	$77.13	Jul 30, 26	at high
3Y	$77.13	Jul 30, 26	at high
5Y	$77.13	Jul 30, 26	at high
All	$79.72	Jul 7, 08	-3.3%

200-Day SMA Lows

TTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.96	Jun 30, 26	+2.9%
3M	$69.64	Apr 30, 26	+10.8%
6M	$62.17	Jan 30, 26	+24.1%
1Y	$59.74	Aug 20, 25	+29.1%
3Y	$59.74	Aug 20, 25	+29.1%
5Y	$44.01	Jul 30, 21	+75.3%
All	$10.42	Oct 29, 91	+640.4%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$77.13	+25.3%
Dec 31, 2025	$61.56	-7.7%
Dec 31, 2024	$66.67	+6.3%
Dec 31, 2023	$62.70	+17.4%
Dec 31, 2022	$53.40	+13.7%
Dec 31, 2021	$46.95	+24.6%
Dec 31, 2020	$37.67	-29.3%
Dec 31, 2019	$53.25	-11.6%
Dec 31, 2018	$60.25	+14.7%
Dec 31, 2017	$52.53	+9.8%
Dec 31, 2016	$47.86	-2.7%
Dec 31, 2015	$49.16	-23.4%
Dec 31, 2014	$64.21	+18.7%
Dec 31, 2013	$54.11	+11.8%
Dec 31, 2012	$48.41	-8.5%
Dec 31, 2011	$52.92	+2.4%
Dec 31, 2010	$51.65	-9.5%
Dec 31, 2009	$57.08	-17.2%

Date	Value	Change
Dec 31, 2008	$68.91	-10.8%
Dec 31, 2007	$77.28	+15.3%
Dec 31, 2006	$67.05	+9.0%
Dec 31, 2005	$61.54	+23.8%
Dec 31, 2004	$49.70	+30.8%
Dec 31, 2003	$38.01	+6.0%
Dec 31, 2002	$35.87	+2.4%
Dec 31, 2001	$35.04	-5.4%
Dec 31, 2000	$37.05	+14.8%
Dec 31, 1999	$32.27	+10.0%
Dec 31, 1998	$29.34	+18.3%
Dec 31, 1997	$24.79	+34.1%
Dec 31, 1996	$18.48	+19.8%
Dec 31, 1995	$15.43	+4.2%
Dec 31, 1994	$14.81	+16.2%
Dec 31, 1993	$12.75	+14.1%
Dec 31, 1992	$11.17	-1.6%
Dec 31, 1991	$11.36	-

FAQ

What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $77.13
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -11.38% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -3.25% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +28.50% year-over-year

50-Day SMA

$83.96$0.13-0.15%

July 30, 2026

Summary

Current Value: As of today, TTE 50-day SMA is $83.96, down -0.15% on July 30, 2026
Vs Current Price: TTE 50-day SMA is -3.53% below its current market price
1-Year High: TTE 50-day SMA reached a 1-year high of $90.48 on June 4, 2026
1-Year Low: TTE 50-day SMA reached a 1-year low of $61.02 on August 1, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 30, 26	$83.96	-0.1%	-4.5%	-2.6%	+30.6%	+37.6%	+43.6%	+82.7%
200-Day SMA	Jul 30, 26	$77.13	+0.2%	+2.9%	+10.8%	+25.3%	+28.5%	+28.8%	+75.3%
20-Day SMA	Jul 30, 26	$81.68	+0.8%	-2.8%	-9.6%	+24.5%	+32.6%	+39.7%	+88.3%
200-Day EMA	Jul 30, 26	$78.65	+0.1%	+0.9%	+7.1%	+25.9%	+28.4%	+34.1%	+76.8%
50-Day EMA	Jul 30, 26	$83.59	+0.2%	-2.2%	-2.7%	+29.8%	+37.0%	+41.9%	+85.7%
20-Day EMA	Jul 30, 26	$83.23	+0.5%	+0.7%	-7.4%	+27.2%	+36.0%	+41.1%	+90.2%
Price	Jul 30, 26	$87.03	+0.3%	+11.9%	-6.1%	+33.0%	+46.1%	+43.0%	+99.5%
14-Day RSI	Jul 30, 26	62.22	+1.0%	+151.4%	+3.7%	+19.8%	+55.8%	+2.5%	+33.4%
Beta	Jul 30, 26	-0.14	+6.7%	-133.3%	-250.0%	-128.0%	-128.0%	-123.0%	-114.4%
ATR	Jul 30, 26	$1.85	-3.5%	+5.3%	-17.4%	+119.0%	+65.2%	+71.9%	+94.1%
10-Day Volatility	Jul 30, 26	31.98%	-8.9%	+61.4%	+9.0%	+114.1%	+40.8%	+91.7%	+5.3%
3-Month Volatility	Jul 30, 26	27.69%	-0.1%	-1.0%	-5.0%	+51.3%	+25.2%	+11.0%	+4.1%
1-Year Volatility	Jul 30, 26	24.46%	-0.5%	+3.3%	+6.6%	+7.6%	+4.3%	-12.5%	-28.3%

50-Day SMA Highs

TTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.93	Jun 30, 26	-4.5%
3M	$90.48	Jun 4, 26	-7.2%
6M	$90.48	Jun 4, 26	-7.2%
1Y	$90.48	Jun 4, 26	-7.2%
3Y	$90.48	Jun 4, 26	-7.2%
5Y	$90.48	Jun 4, 26	-7.2%
All	$90.48	Jun 4, 26	-7.2%

50-Day SMA Lows

TTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.96	Jul 30, 26	at low
3M	$83.96	Jul 30, 26	at low
6M	$66.14	Jan 30, 26	+26.9%
1Y	$61.02	Aug 1, 25	+37.6%
3Y	$56.93	Feb 5, 25	+47.5%
5Y	$43.80	Sep 14, 21	+91.7%
All	$10.42	Oct 29, 91	+706.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$83.96	+30.6%
Dec 31, 2025	$64.27	+8.8%
Dec 31, 2024	$59.06	-11.9%
Dec 31, 2023	$67.05	+14.1%
Dec 31, 2022	$58.78	+18.6%
Dec 31, 2021	$49.57	+24.3%
Dec 31, 2020	$39.88	-25.6%
Dec 31, 2019	$53.61	-3.9%
Dec 31, 2018	$55.78	+0.4%
Dec 31, 2017	$55.57	+15.4%
Dec 31, 2016	$48.14	+0.5%
Dec 31, 2015	$47.91	-14.2%
Dec 31, 2014	$55.83	-6.5%
Dec 31, 2013	$59.70	+19.0%
Dec 31, 2012	$50.18	-0.9%
Dec 31, 2011	$50.63	-4.7%
Dec 31, 2010	$53.15	-15.5%
Dec 31, 2009	$62.93	+20.8%

Date	Value	Change
Dec 31, 2008	$52.09	-35.3%
Dec 31, 2007	$80.49	+14.4%
Dec 31, 2006	$70.36	+11.1%
Dec 31, 2005	$63.31	+18.1%
Dec 31, 2004	$53.61	+30.2%
Dec 31, 2003	$41.17	+21.2%
Dec 31, 2002	$33.97	+0.9%
Dec 31, 2001	$33.66	-3.7%
Dec 31, 2000	$34.97	+5.1%
Dec 31, 1999	$33.27	+18.4%
Dec 31, 1998	$28.10	+5.2%
Dec 31, 1997	$26.72	+34.8%
Dec 31, 1996	$19.83	+25.5%
Dec 31, 1995	$15.80	+2.1%
Dec 31, 1994	$15.48	+14.5%
Dec 31, 1993	$13.52	+24.2%
Dec 31, 1992	$10.89	-4.1%
Dec 31, 1991	$11.36	-

FAQ

What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $83.96
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is -3.53% below its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -7.21% below its historical high of $90.48 set on June 4, 2026
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +37.59% year-over-year

20-Day SMA

$81.68$0.61+0.75%

July 30, 2026

Summary

Current Value: As of today, TTE 20-day SMA is $81.68, up +0.75% on July 30, 2026
Vs Current Price: TTE 20-day SMA is -6.15% below its current market price
1-Year High: TTE 20-day SMA reached a 1-year high of $91.61 on May 26, 2026
1-Year Low: TTE 20-day SMA reached a 1-year low of $60.14 on October 24, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 30, 26	$81.68	+0.8%	-2.8%	-9.6%	+24.5%	+32.6%	+39.7%	+88.3%
200-Day SMA	Jul 30, 26	$77.13	+0.2%	+2.9%	+10.8%	+25.3%	+28.5%	+28.8%	+75.3%
50-Day SMA	Jul 30, 26	$83.96	-0.1%	-4.5%	-2.6%	+30.6%	+37.6%	+43.6%	+82.7%
200-Day EMA	Jul 30, 26	$78.65	+0.1%	+0.9%	+7.1%	+25.9%	+28.4%	+34.1%	+76.8%
50-Day EMA	Jul 30, 26	$83.59	+0.2%	-2.2%	-2.7%	+29.8%	+37.0%	+41.9%	+85.7%
20-Day EMA	Jul 30, 26	$83.23	+0.5%	+0.7%	-7.4%	+27.2%	+36.0%	+41.1%	+90.2%
Price	Jul 30, 26	$87.03	+0.3%	+11.9%	-6.1%	+33.0%	+46.1%	+43.0%	+99.5%
14-Day RSI	Jul 30, 26	62.22	+1.0%	+151.4%	+3.7%	+19.8%	+55.8%	+2.5%	+33.4%
Beta	Jul 30, 26	-0.14	+6.7%	-133.3%	-250.0%	-128.0%	-128.0%	-123.0%	-114.4%
ATR	Jul 30, 26	$1.85	-3.5%	+5.3%	-17.4%	+119.0%	+65.2%	+71.9%	+94.1%
10-Day Volatility	Jul 30, 26	31.98%	-8.9%	+61.4%	+9.0%	+114.1%	+40.8%	+91.7%	+5.3%
3-Month Volatility	Jul 30, 26	27.69%	-0.1%	-1.0%	-5.0%	+51.3%	+25.2%	+11.0%	+4.1%
1-Year Volatility	Jul 30, 26	24.46%	-0.5%	+3.3%	+6.6%	+7.6%	+4.3%	-12.5%	-28.3%

20-Day SMA Highs

TTE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$84.00	Jun 30, 26	-2.8%
3M	$91.61	May 26, 26	-10.8%
6M	$91.61	May 26, 26	-10.8%
1Y	$91.61	May 26, 26	-10.8%
3Y	$91.61	May 26, 26	-10.8%
5Y	$91.61	May 26, 26	-10.8%
All	$91.61	May 26, 26	-10.8%

20-Day SMA Lows

TTE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.73	Jul 17, 26	+3.8%
3M	$78.73	Jul 17, 26	+3.8%
6M	$67.27	Jan 30, 26	+21.4%
1Y	$60.14	Oct 24, 25	+35.8%
3Y	$55.13	Jan 10, 25	+48.2%
5Y	$43.27	Aug 4, 21	+88.8%
All	$10.29	Feb 4, 93	+693.7%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$81.68	+24.5%
Dec 31, 2025	$65.60	+18.5%
Dec 31, 2024	$55.37	-17.5%
Dec 31, 2023	$67.13	+10.1%
Dec 31, 2022	$60.99	+22.2%
Dec 31, 2021	$49.93	+13.7%
Dec 31, 2020	$43.90	-18.3%
Dec 31, 2019	$53.73	+0.3%
Dec 31, 2018	$53.58	-3.6%
Dec 31, 2017	$55.56	+12.1%
Dec 31, 2016	$49.55	+8.2%
Dec 31, 2015	$45.81	-13.0%
Dec 31, 2014	$52.63	-10.7%
Dec 31, 2013	$58.96	+15.5%
Dec 31, 2012	$51.04	+2.0%
Dec 31, 2011	$50.02	-5.2%
Dec 31, 2010	$52.75	-16.8%
Dec 31, 2009	$63.36	+18.4%

Date	Value	Change
Dec 31, 2008	$53.52	-34.1%
Dec 31, 2007	$81.25	+13.5%
Dec 31, 2006	$71.61	+11.8%
Dec 31, 2005	$64.04	+18.8%
Dec 31, 2004	$53.93	+23.0%
Dec 31, 2003	$43.86	+29.5%
Dec 31, 2002	$33.88	+0.4%
Dec 31, 2001	$33.75	-1.5%
Dec 31, 2000	$34.26	+2.8%
Dec 31, 1999	$33.32	+31.0%
Dec 31, 1998	$25.44	-2.1%
Dec 31, 1997	$26.00	+32.0%
Dec 31, 1996	$19.70	+23.4%
Dec 31, 1995	$15.97	+6.4%
Dec 31, 1994	$15.01	+11.2%
Dec 31, 1993	$13.50	+28.1%
Dec 31, 1992	$10.54	-6.4%
Dec 31, 1991	$11.26	-

FAQ

What is the current 20-day SMA of TTE?
As of today, TTE 20-day SMA is $81.68
How does TTE 20-day SMA compare to its current price?
TTE 20-day SMA is -6.15% below its current market price
How far is TTE 20-day SMA from its all-time high?
TTE 20-day SMA is currently -10.84% below its historical high of $91.61 set on May 26, 2026
What is 1-year change in TTE 20-day SMA?
TTE 20-day SMA is up +32.64% year-over-year

200-Day EMA

$78.65$0.08+0.11%

July 30, 2026

Summary

Current Value: As of today, TTE 200-day EMA is $78.65, up +0.11% on July 30, 2026
Vs Current Price: TTE 200-day EMA is -9.63% below its current market price
1-Year High: TTE 200-day EMA reached a 1-year high of $78.65 on July 30, 2026
1-Year Low: TTE 200-day EMA reached a 1-year low of $61.14 on October 16, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 30, 26	$78.65	+0.1%	+0.9%	+7.1%	+25.9%	+28.4%	+34.1%	+76.8%
50-Day EMA	Jul 30, 26	$83.59	+0.2%	-2.2%	-2.7%	+29.8%	+37.0%	+41.9%	+85.7%
20-Day EMA	Jul 30, 26	$83.23	+0.5%	+0.7%	-7.4%	+27.2%	+36.0%	+41.1%	+90.2%
200-Day SMA	Jul 30, 26	$77.13	+0.2%	+2.9%	+10.8%	+25.3%	+28.5%	+28.8%	+75.3%
50-Day SMA	Jul 30, 26	$83.96	-0.1%	-4.5%	-2.6%	+30.6%	+37.6%	+43.6%	+82.7%
20-Day SMA	Jul 30, 26	$81.68	+0.8%	-2.8%	-9.6%	+24.5%	+32.6%	+39.7%	+88.3%
Price	Jul 30, 26	$87.03	+0.3%	+11.9%	-6.1%	+33.0%	+46.1%	+43.0%	+99.5%
14-Day RSI	Jul 30, 26	62.22	+1.0%	+151.4%	+3.7%	+19.8%	+55.8%	+2.5%	+33.4%
Beta	Jul 30, 26	-0.14	+6.7%	-133.3%	-250.0%	-128.0%	-128.0%	-123.0%	-114.4%
ATR	Jul 30, 26	$1.85	-3.5%	+5.3%	-17.4%	+119.0%	+65.2%	+71.9%	+94.1%
10-Day Volatility	Jul 30, 26	31.98%	-8.9%	+61.4%	+9.0%	+114.1%	+40.8%	+91.7%	+5.3%
3-Month Volatility	Jul 30, 26	27.69%	-0.1%	-1.0%	-5.0%	+51.3%	+25.2%	+11.0%	+4.1%
1-Year Volatility	Jul 30, 26	24.46%	-0.5%	+3.3%	+6.6%	+7.6%	+4.3%	-12.5%	-28.3%

200-Day EMA Highs

TTE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$78.65	Jul 30, 26	at high
3M	$78.65	Jul 30, 26	at high
6M	$78.65	Jul 30, 26	at high
1Y	$78.65	Jul 30, 26	at high
3Y	$78.65	Jul 30, 26	at high
5Y	$78.65	Jul 30, 26	at high
All	$79.59	Jul 11, 08	-1.2%

200-Day EMA Lows

TTE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.91	Jul 6, 26	+0.9%
3M	$73.41	Apr 30, 26	+7.1%
6M	$63.35	Jan 30, 26	+24.1%
1Y	$61.14	Oct 16, 25	+28.6%
3Y	$58.64	Jul 31, 23	+34.1%
5Y	$44.38	Sep 10, 21	+77.2%
All	$10.90	Feb 18, 93	+621.8%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$78.65	+25.9%
Dec 31, 2025	$62.45	-2.4%
Dec 31, 2024	$64.01	+1.0%
Dec 31, 2023	$63.40	+17.0%
Dec 31, 2022	$54.18	+15.2%
Dec 31, 2021	$47.02	+17.1%
Dec 31, 2020	$40.17	-25.0%
Dec 31, 2019	$53.53	-8.5%
Dec 31, 2018	$58.53	+10.6%
Dec 31, 2017	$52.94	+10.5%
Dec 31, 2016	$47.93	-3.1%
Dec 31, 2015	$49.48	-18.4%
Dec 31, 2014	$60.67	+9.1%
Dec 31, 2013	$55.61	+12.1%
Dec 31, 2012	$49.61	-3.8%
Dec 31, 2011	$51.56	-2.4%
Dec 31, 2010	$52.84	-10.9%
Dec 31, 2009	$59.30	-7.8%

Date	Value	Change
Dec 31, 2008	$64.29	-16.7%
Dec 31, 2007	$77.15	+14.7%
Dec 31, 2006	$67.28	+9.5%
Dec 31, 2005	$61.46	+23.2%
Dec 31, 2004	$49.88	+28.7%
Dec 31, 2003	$38.76	+10.7%
Dec 31, 2002	$35.02	+0.7%
Dec 31, 2001	$34.77	-3.4%
Dec 31, 2000	$36.00	+12.7%
Dec 31, 1999	$31.94	+12.8%
Dec 31, 1998	$28.33	+13.5%
Dec 31, 1997	$24.96	+34.0%
Dec 31, 1996	$18.63	+21.2%
Dec 31, 1995	$15.37	+3.8%
Dec 31, 1994	$14.81	+15.6%
Dec 31, 1993	$12.82	+15.7%
Dec 31, 1992	$11.07	-

FAQ

What is the current 200-day EMA of TTE?
As of today, TTE 200-day EMA is $78.65
How does TTE 200-day EMA compare to its current price?
TTE 200-day EMA is -9.63% below its current market price
How far is TTE 200-day EMA from its all-time high?
TTE 200-day EMA is currently -1.19% below its historical high of $79.59 set on July 11, 2008
What is 1-year change in TTE 200-day EMA?
TTE 200-day EMA is up +28.40% year-over-year

50-Day EMA

$83.59$0.14+0.17%

July 30, 2026

Summary

Current Value: As of today, TTE 50-day EMA is $83.59, up +0.17% on July 30, 2026
Vs Current Price: TTE 50-day EMA is -3.95% below its current market price
1-Year High: TTE 50-day EMA reached a 1-year high of $88.70 on May 26, 2026
1-Year Low: TTE 50-day EMA reached a 1-year low of $60.65 on October 16, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 30, 26	$83.59	+0.2%	-2.2%	-2.7%	+29.8%	+37.0%	+41.9%	+85.7%
200-Day EMA	Jul 30, 26	$78.65	+0.1%	+0.9%	+7.1%	+25.9%	+28.4%	+34.1%	+76.8%
20-Day EMA	Jul 30, 26	$83.23	+0.5%	+0.7%	-7.4%	+27.2%	+36.0%	+41.1%	+90.2%
200-Day SMA	Jul 30, 26	$77.13	+0.2%	+2.9%	+10.8%	+25.3%	+28.5%	+28.8%	+75.3%
50-Day SMA	Jul 30, 26	$83.96	-0.1%	-4.5%	-2.6%	+30.6%	+37.6%	+43.6%	+82.7%
20-Day SMA	Jul 30, 26	$81.68	+0.8%	-2.8%	-9.6%	+24.5%	+32.6%	+39.7%	+88.3%
Price	Jul 30, 26	$87.03	+0.3%	+11.9%	-6.1%	+33.0%	+46.1%	+43.0%	+99.5%
14-Day RSI	Jul 30, 26	62.22	+1.0%	+151.4%	+3.7%	+19.8%	+55.8%	+2.5%	+33.4%
Beta	Jul 30, 26	-0.14	+6.7%	-133.3%	-250.0%	-128.0%	-128.0%	-123.0%	-114.4%
ATR	Jul 30, 26	$1.85	-3.5%	+5.3%	-17.4%	+119.0%	+65.2%	+71.9%	+94.1%
10-Day Volatility	Jul 30, 26	31.98%	-8.9%	+61.4%	+9.0%	+114.1%	+40.8%	+91.7%	+5.3%
3-Month Volatility	Jul 30, 26	27.69%	-0.1%	-1.0%	-5.0%	+51.3%	+25.2%	+11.0%	+4.1%
1-Year Volatility	Jul 30, 26	24.46%	-0.5%	+3.3%	+6.6%	+7.6%	+4.3%	-12.5%	-28.3%

50-Day EMA Highs

TTE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$85.46	Jun 30, 26	-2.2%
3M	$88.70	May 26, 26	-5.8%
6M	$88.70	May 26, 26	-5.8%
1Y	$88.70	May 26, 26	-5.8%
3Y	$88.70	May 26, 26	-5.8%
5Y	$88.70	May 26, 26	-5.8%
All	$88.70	May 26, 26	-5.8%

50-Day EMA Lows

TTE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$82.87	Jul 20, 26	+0.9%
3M	$82.87	Jul 20, 26	+0.9%
6M	$66.32	Jan 30, 26	+26.1%
1Y	$60.65	Oct 16, 25	+37.8%
3Y	$57.98	Jan 15, 25	+44.2%
5Y	$44.35	Sep 10, 21	+88.5%
All	$10.47	Feb 4, 93	+698.7%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$83.59	+29.8%
Dec 31, 2025	$64.38	+10.0%
Dec 31, 2024	$58.54	-12.5%
Dec 31, 2023	$66.88	+13.7%
Dec 31, 2022	$58.80	+19.2%
Dec 31, 2021	$49.33	+19.9%
Dec 31, 2020	$41.12	-23.1%
Dec 31, 2019	$53.46	-3.9%
Dec 31, 2018	$55.66	+0.8%
Dec 31, 2017	$55.22	+13.6%
Dec 31, 2016	$48.62	+3.2%
Dec 31, 2015	$47.13	-15.1%
Dec 31, 2014	$55.54	-6.1%
Dec 31, 2013	$59.17	+17.2%
Dec 31, 2012	$50.47	+1.2%
Dec 31, 2011	$49.87	-5.3%
Dec 31, 2010	$52.67	-16.0%
Dec 31, 2009	$62.68	+16.1%

Date	Value	Change
Dec 31, 2008	$54.00	-32.9%
Dec 31, 2007	$80.50	+14.5%
Dec 31, 2006	$70.29	+10.3%
Dec 31, 2005	$63.75	+19.3%
Dec 31, 2004	$53.44	+27.2%
Dec 31, 2003	$42.00	+23.1%
Dec 31, 2002	$34.11	+0.9%
Dec 31, 2001	$33.83	-3.9%
Dec 31, 2000	$35.21	+6.2%
Dec 31, 1999	$33.17	+21.4%
Dec 31, 1998	$27.32	+2.9%
Dec 31, 1997	$26.55	+34.6%
Dec 31, 1996	$19.73	+24.6%
Dec 31, 1995	$15.84	+3.9%
Dec 31, 1994	$15.24	+13.1%
Dec 31, 1993	$13.48	+25.8%
Dec 31, 1992	$10.71	-

FAQ

What is the current 50-day EMA of TTE?
As of today, TTE 50-day EMA is $83.59
How does TTE 50-day EMA compare to its current price?
TTE 50-day EMA is -3.95% below its current market price
How far is TTE 50-day EMA from its all-time high?
TTE 50-day EMA is currently -5.75% below its historical high of $88.70 set on May 26, 2026
What is 1-year change in TTE 50-day EMA?
TTE 50-day EMA is up +36.99% year-over-year

20-Day EMA

$83.23$0.40+0.48%

July 30, 2026

Summary

Current Value: As of today, TTE 20-day EMA is $83.23, up +0.48% on July 30, 2026
Vs Current Price: TTE 20-day EMA is -4.37% below its current market price
1-Year High: TTE 20-day EMA reached a 1-year high of $91.43 on May 22, 2026
1-Year Low: TTE 20-day EMA reached a 1-year low of $59.80 on October 14, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 30, 26	$83.23	+0.5%	+0.7%	-7.4%	+27.2%	+36.0%	+41.1%	+90.2%
200-Day EMA	Jul 30, 26	$78.65	+0.1%	+0.9%	+7.1%	+25.9%	+28.4%	+34.1%	+76.8%
50-Day EMA	Jul 30, 26	$83.59	+0.2%	-2.2%	-2.7%	+29.8%	+37.0%	+41.9%	+85.7%
200-Day SMA	Jul 30, 26	$77.13	+0.2%	+2.9%	+10.8%	+25.3%	+28.5%	+28.8%	+75.3%
50-Day SMA	Jul 30, 26	$83.96	-0.1%	-4.5%	-2.6%	+30.6%	+37.6%	+43.6%	+82.7%
20-Day SMA	Jul 30, 26	$81.68	+0.8%	-2.8%	-9.6%	+24.5%	+32.6%	+39.7%	+88.3%
Price	Jul 30, 26	$87.03	+0.3%	+11.9%	-6.1%	+33.0%	+46.1%	+43.0%	+99.5%
14-Day RSI	Jul 30, 26	62.22	+1.0%	+151.4%	+3.7%	+19.8%	+55.8%	+2.5%	+33.4%
Beta	Jul 30, 26	-0.14	+6.7%	-133.3%	-250.0%	-128.0%	-128.0%	-123.0%	-114.4%
ATR	Jul 30, 26	$1.85	-3.5%	+5.3%	-17.4%	+119.0%	+65.2%	+71.9%	+94.1%
10-Day Volatility	Jul 30, 26	31.98%	-8.9%	+61.4%	+9.0%	+114.1%	+40.8%	+91.7%	+5.3%
3-Month Volatility	Jul 30, 26	27.69%	-0.1%	-1.0%	-5.0%	+51.3%	+25.2%	+11.0%	+4.1%
1-Year Volatility	Jul 30, 26	24.46%	-0.5%	+3.3%	+6.6%	+7.6%	+4.3%	-12.5%	-28.3%

20-Day EMA Highs

TTE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$83.23	Jul 30, 26	at high
3M	$91.43	May 22, 26	-9.0%
6M	$91.43	May 22, 26	-9.0%
1Y	$91.43	May 22, 26	-9.0%
3Y	$91.43	May 22, 26	-9.0%
5Y	$91.43	May 22, 26	-9.0%
All	$91.43	May 22, 26	-9.0%

20-Day EMA Lows

TTE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.09	Jul 10, 26	+3.9%
3M	$80.09	Jul 10, 26	+3.9%
6M	$68.37	Jan 30, 26	+21.7%
1Y	$59.80	Oct 14, 25	+39.2%
3Y	$55.49	Jan 3, 25	+50.0%
5Y	$43.74	Aug 2, 21	+90.3%
All	$10.29	Feb 2, 93	+708.7%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$83.23	+27.2%
Dec 31, 2025	$65.41	+17.8%
Dec 31, 2024	$55.53	-17.8%
Dec 31, 2023	$67.55	+10.3%
Dec 31, 2022	$61.22	+22.6%
Dec 31, 2021	$49.92	+16.0%
Dec 31, 2020	$43.05	-20.6%
Dec 31, 2019	$54.19	+1.6%
Dec 31, 2018	$53.35	-3.8%
Dec 31, 2017	$55.45	+12.0%
Dec 31, 2016	$49.52	+7.7%
Dec 31, 2015	$46.00	-13.4%
Dec 31, 2014	$53.10	-10.9%
Dec 31, 2013	$59.62	+16.6%
Dec 31, 2012	$51.12	+2.4%
Dec 31, 2011	$49.92	-5.6%
Dec 31, 2010	$52.86	-16.9%
Dec 31, 2009	$63.61	+18.2%

Date	Value	Change
Dec 31, 2008	$53.83	-33.7%
Dec 31, 2007	$81.18	+13.6%
Dec 31, 2006	$71.48	+12.2%
Dec 31, 2005	$63.73	+17.7%
Dec 31, 2004	$54.15	+23.3%
Dec 31, 2003	$43.92	+28.2%
Dec 31, 2002	$34.26	+0.9%
Dec 31, 2001	$33.95	-2.5%
Dec 31, 2000	$34.83	+4.0%
Dec 31, 1999	$33.49	+29.6%
Dec 31, 1998	$25.83	-2.0%
Dec 31, 1997	$26.37	+33.0%
Dec 31, 1996	$19.82	+22.6%
Dec 31, 1995	$16.16	+7.3%
Dec 31, 1994	$15.06	+11.3%
Dec 31, 1993	$13.54	+29.1%
Dec 31, 1992	$10.49	-7.4%
Dec 31, 1991	$11.33	-

FAQ

What is the current 20-day EMA of TTE?
As of today, TTE 20-day EMA is $83.23
How does TTE 20-day EMA compare to its current price?
TTE 20-day EMA is -4.37% below its current market price
How far is TTE 20-day EMA from its all-time high?
TTE 20-day EMA is currently -8.97% below its historical high of $91.43 set on May 22, 2026
What is 1-year change in TTE 20-day EMA?
TTE 20-day EMA is up +35.95% year-over-year

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte