200-Day SMA
$76.46$0.13+0.17%
Summary
- Current Value
- As of today, TTE 200-day SMA is $76.46, up +0.17% on
- Vs Current Price
- TTE 200-day SMA is -11.34% below its current market price
- 1-Year High
- TTE 200-day SMA reached a 1-year high of $76.46 on
- 1-Year Low
- TTE 200-day SMA reached a 1-year low of $59.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.46 | +0.2% | +2.4% | +10.7% | +24.2% | +26.9% | +28.2% | +74.6% | |
| 50-Day SMA | $84.58 | -0.1% | -4.8% | -0.6% | +31.6% | +38.8% | +44.7% | +82.4% | |
| 20-Day SMA | $79.50 | +0.5% | -7.5% | -11.9% | +21.2% | +28.3% | +37.7% | +80.6% | |
| 200-Day EMA | $78.28 | +0.1% | +0.4% | +7.7% | +25.4% | +27.7% | +33.6% | +75.8% | |
| 50-Day EMA | $83.10 | +0.1% | -4.3% | -2.2% | +29.1% | +35.9% | +41.6% | +83.4% | |
| 20-Day EMA | $81.52 | +0.6% | -4.3% | -8.5% | +24.6% | +32.0% | +39.8% | +86.1% | |
| Price | $86.23 | +1.6% | +9.6% | -3.9% | +31.8% | +42.7% | +42.4% | +105.2% | |
| 14-Day RSI | 63.36 | +4.9% | +188.4% | +17.9% | +21.9% | +46.5% | +3.1% | +88.4% | |
| Beta | -0.12 | -9.1% | -33.3% | -300.0% | -124.0% | -124.5% | -119.7% | -112.6% | |
| ATR | $1.84 | +1.5% | +1.4% | -18.9% | +117.1% | +67.9% | +74.4% | +99.7% | |
| 10-Day Volatility | 30.85% | -3.4% | +24.0% | -27.5% | +106.5% | +69.7% | +38.1% | +36.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.46 | at high | |
| 3M | $76.46 | at high | |
| 6M | $76.46 | at high | |
| 1Y | $76.46 | at high | |
| 3Y | $76.46 | at high | |
| 5Y | $76.46 | at high | |
| All | $79.72 | -4.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.64 | +2.4% | |
| 3M | $69.06 | +10.7% | |
| 6M | $61.77 | +23.8% | |
| 1Y | $59.74 | +28.0% | |
| 3Y | $59.65 | +28.2% | |
| 5Y | $43.79 | +74.6% | |
| All | $10.42 | +634.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $76.46
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -11.34% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -4.09% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +26.95% year-over-year
50-Day SMA
$84.58$0.09-0.11%
Summary
- Current Value
- As of today, TTE 50-day SMA is $84.58, down -0.11% on
- Vs Current Price
- TTE 50-day SMA is -1.91% below its current market price
- 1-Year High
- TTE 50-day SMA reached a 1-year high of $90.48 on
- 1-Year Low
- TTE 50-day SMA reached a 1-year low of $60.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $84.58 | -0.1% | -4.8% | -0.6% | +31.6% | +38.8% | +44.7% | +82.4% | |
| 200-Day SMA | $76.46 | +0.2% | +2.4% | +10.7% | +24.2% | +26.9% | +28.2% | +74.6% | |
| 20-Day SMA | $79.50 | +0.5% | -7.5% | -11.9% | +21.2% | +28.3% | +37.7% | +80.6% | |
| 200-Day EMA | $78.28 | +0.1% | +0.4% | +7.7% | +25.4% | +27.7% | +33.6% | +75.8% | |
| 50-Day EMA | $83.10 | +0.1% | -4.3% | -2.2% | +29.1% | +35.9% | +41.6% | +83.4% | |
| 20-Day EMA | $81.52 | +0.6% | -4.3% | -8.5% | +24.6% | +32.0% | +39.8% | +86.1% | |
| Price | $86.23 | +1.6% | +9.6% | -3.9% | +31.8% | +42.7% | +42.4% | +105.2% | |
| 14-Day RSI | 63.36 | +4.9% | +188.4% | +17.9% | +21.9% | +46.5% | +3.1% | +88.4% | |
| Beta | -0.12 | -9.1% | -33.3% | -300.0% | -124.0% | -124.5% | -119.7% | -112.6% | |
| ATR | $1.84 | +1.5% | +1.4% | -18.9% | +117.1% | +67.9% | +74.4% | +99.7% | |
| 10-Day Volatility | 30.85% | -3.4% | +24.0% | -27.5% | +106.5% | +69.7% | +38.1% | +36.8% | |
| 3-Month Volatility | 27.39% | +1.6% | -2.2% | -5.0% | +49.7% | +19.1% | +8.5% | +4.8% | |
| 1-Year Volatility | 24.31% | -0.4% | +3.0% | +5.1% | +6.9% | +4.4% | -15.2% | -28.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.83 | -4.8% | |
| 3M | $90.48 | -6.5% | |
| 6M | $90.48 | -6.5% | |
| 1Y | $90.48 | -6.5% | |
| 3Y | $90.48 | -6.5% | |
| 5Y | $90.48 | -6.5% | |
| All | $90.48 | -6.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.58 | at low | |
| 3M | $84.58 | at low | |
| 6M | $65.43 | +29.3% | |
| 1Y | $60.92 | +38.8% | |
| 3Y | $56.93 | +48.6% | |
| 5Y | $43.80 | +93.1% | |
| All | $10.42 | +712.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $84.58
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is -1.91% below its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -6.52% below its historical high of $90.48 set on June 4, 2026
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +38.84% year-over-year
20-Day SMA
$79.50$0.38+0.48%
Summary
- Current Value
- As of today, TTE 20-day SMA is $79.50, up +0.48% on
- Vs Current Price
- TTE 20-day SMA is -7.81% below its current market price
- 1-Year High
- TTE 20-day SMA reached a 1-year high of $91.61 on
- 1-Year Low
- TTE 20-day SMA reached a 1-year low of $60.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $79.50 | +0.5% | -7.5% | -11.9% | +21.2% | +28.3% | +37.7% | +80.6% | |
| 200-Day SMA | $76.46 | +0.2% | +2.4% | +10.7% | +24.2% | +26.9% | +28.2% | +74.6% | |
| 50-Day SMA | $84.58 | -0.1% | -4.8% | -0.6% | +31.6% | +38.8% | +44.7% | +82.4% | |
| 200-Day EMA | $78.28 | +0.1% | +0.4% | +7.7% | +25.4% | +27.7% | +33.6% | +75.8% | |
| 50-Day EMA | $83.10 | +0.1% | -4.3% | -2.2% | +29.1% | +35.9% | +41.6% | +83.4% | |
| 20-Day EMA | $81.52 | +0.6% | -4.3% | -8.5% | +24.6% | +32.0% | +39.8% | +86.1% | |
| Price | $86.23 | +1.6% | +9.6% | -3.9% | +31.8% | +42.7% | +42.4% | +105.2% | |
| 14-Day RSI | 63.36 | +4.9% | +188.4% | +17.9% | +21.9% | +46.5% | +3.1% | +88.4% | |
| Beta | -0.12 | -9.1% | -33.3% | -300.0% | -124.0% | -124.5% | -119.7% | -112.6% | |
| ATR | $1.84 | +1.5% | +1.4% | -18.9% | +117.1% | +67.9% | +74.4% | +99.7% | |
| 10-Day Volatility | 30.85% | -3.4% | +24.0% | -27.5% | +106.5% | +69.7% | +38.1% | +36.8% | |
| 3-Month Volatility | 27.39% | +1.6% | -2.2% | -5.0% | +49.7% | +19.1% | +8.5% | +4.8% | |
| 1-Year Volatility | 24.31% | -0.4% | +3.0% | +5.1% | +6.9% | +4.4% | -15.2% | -28.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.97 | -7.5% | |
| 3M | $91.61 | -13.2% | |
| 6M | $91.61 | -13.2% | |
| 1Y | $91.61 | -13.2% | |
| 3Y | $91.61 | -13.2% | |
| 5Y | $91.61 | -13.2% | |
| All | $91.61 | -13.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.73 | +1.0% | |
| 3M | $78.73 | +1.0% | |
| 6M | $65.75 | +20.9% | |
| 1Y | $60.14 | +32.2% | |
| 3Y | $55.13 | +44.2% | |
| 5Y | $43.27 | +83.7% | |
| All | $10.29 | +672.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTE?
As of today, TTE 20-day SMA is $79.50
How does TTE 20-day SMA compare to its current price?
TTE 20-day SMA is -7.81% below its current market price
How far is TTE 20-day SMA from its all-time high?
TTE 20-day SMA is currently -13.22% below its historical high of $91.61 set on May 26, 2026
What is 1-year change in TTE 20-day SMA?
TTE 20-day SMA is up +28.32% year-over-year
200-Day EMA
$78.28$0.08+0.10%
Summary
- Current Value
- As of today, TTE 200-day EMA is $78.28, up +0.10% on
- Vs Current Price
- TTE 200-day EMA is -9.22% below its current market price
- 1-Year High
- TTE 200-day EMA reached a 1-year high of $78.28 on
- 1-Year Low
- TTE 200-day EMA reached a 1-year low of $61.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $78.28 | +0.1% | +0.4% | +7.7% | +25.4% | +27.7% | +33.6% | +75.8% | |
| 50-Day EMA | $83.10 | +0.1% | -4.3% | -2.2% | +29.1% | +35.9% | +41.6% | +83.4% | |
| 20-Day EMA | $81.52 | +0.6% | -4.3% | -8.5% | +24.6% | +32.0% | +39.8% | +86.1% | |
| 200-Day SMA | $76.46 | +0.2% | +2.4% | +10.7% | +24.2% | +26.9% | +28.2% | +74.6% | |
| 50-Day SMA | $84.58 | -0.1% | -4.8% | -0.6% | +31.6% | +38.8% | +44.7% | +82.4% | |
| 20-Day SMA | $79.50 | +0.5% | -7.5% | -11.9% | +21.2% | +28.3% | +37.7% | +80.6% | |
| Price | $86.23 | +1.6% | +9.6% | -3.9% | +31.8% | +42.7% | +42.4% | +105.2% | |
| 14-Day RSI | 63.36 | +4.9% | +188.4% | +17.9% | +21.9% | +46.5% | +3.1% | +88.4% | |
| Beta | -0.12 | -9.1% | -33.3% | -300.0% | -124.0% | -124.5% | -119.7% | -112.6% | |
| ATR | $1.84 | +1.5% | +1.4% | -18.9% | +117.1% | +67.9% | +74.4% | +99.7% | |
| 10-Day Volatility | 30.85% | -3.4% | +24.0% | -27.5% | +106.5% | +69.7% | +38.1% | +36.8% | |
| 3-Month Volatility | 27.39% | +1.6% | -2.2% | -5.0% | +49.7% | +19.1% | +8.5% | +4.8% | |
| 1-Year Volatility | 24.31% | -0.4% | +3.0% | +5.1% | +6.9% | +4.4% | -15.2% | -28.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.28 | at high | |
| 3M | $78.28 | at high | |
| 6M | $78.28 | at high | |
| 1Y | $78.28 | at high | |
| 3Y | $78.28 | at high | |
| 5Y | $78.28 | at high | |
| All | $79.59 | -1.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.91 | +0.5% | |
| 3M | $72.69 | +7.7% | |
| 6M | $62.92 | +24.4% | |
| 1Y | $61.14 | +28.0% | |
| 3Y | $58.57 | +33.6% | |
| 5Y | $44.38 | +76.4% | |
| All | $10.90 | +618.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TTE?
As of today, TTE 200-day EMA is $78.28
How does TTE 200-day EMA compare to its current price?
TTE 200-day EMA is -9.22% below its current market price
How far is TTE 200-day EMA from its all-time high?
TTE 200-day EMA is currently -1.65% below its historical high of $79.59 set on July 11, 2008
What is 1-year change in TTE 200-day EMA?
TTE 200-day EMA is up +27.72% year-over-year
50-Day EMA
$83.10$0.13+0.15%
Summary
- Current Value
- As of today, TTE 50-day EMA is $83.10, up +0.15% on
- Vs Current Price
- TTE 50-day EMA is -3.63% below its current market price
- 1-Year High
- TTE 50-day EMA reached a 1-year high of $88.70 on
- 1-Year Low
- TTE 50-day EMA reached a 1-year low of $60.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $83.10 | +0.1% | -4.3% | -2.2% | +29.1% | +35.9% | +41.6% | +83.4% | |
| 200-Day EMA | $78.28 | +0.1% | +0.4% | +7.7% | +25.4% | +27.7% | +33.6% | +75.8% | |
| 20-Day EMA | $81.52 | +0.6% | -4.3% | -8.5% | +24.6% | +32.0% | +39.8% | +86.1% | |
| 200-Day SMA | $76.46 | +0.2% | +2.4% | +10.7% | +24.2% | +26.9% | +28.2% | +74.6% | |
| 50-Day SMA | $84.58 | -0.1% | -4.8% | -0.6% | +31.6% | +38.8% | +44.7% | +82.4% | |
| 20-Day SMA | $79.50 | +0.5% | -7.5% | -11.9% | +21.2% | +28.3% | +37.7% | +80.6% | |
| Price | $86.23 | +1.6% | +9.6% | -3.9% | +31.8% | +42.7% | +42.4% | +105.2% | |
| 14-Day RSI | 63.36 | +4.9% | +188.4% | +17.9% | +21.9% | +46.5% | +3.1% | +88.4% | |
| Beta | -0.12 | -9.1% | -33.3% | -300.0% | -124.0% | -124.5% | -119.7% | -112.6% | |
| ATR | $1.84 | +1.5% | +1.4% | -18.9% | +117.1% | +67.9% | +74.4% | +99.7% | |
| 10-Day Volatility | 30.85% | -3.4% | +24.0% | -27.5% | +106.5% | +69.7% | +38.1% | +36.8% | |
| 3-Month Volatility | 27.39% | +1.6% | -2.2% | -5.0% | +49.7% | +19.1% | +8.5% | +4.8% | |
| 1-Year Volatility | 24.31% | -0.4% | +3.0% | +5.1% | +6.9% | +4.4% | -15.2% | -28.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.82 | -4.3% | |
| 3M | $88.70 | -6.3% | |
| 6M | $88.70 | -6.3% | |
| 1Y | $88.70 | -6.3% | |
| 3Y | $88.70 | -6.3% | |
| 5Y | $88.70 | -6.3% | |
| All | $88.70 | -6.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.87 | +0.3% | |
| 3M | $82.87 | +0.3% | |
| 6M | $65.11 | +27.6% | |
| 1Y | $60.65 | +37.0% | |
| 3Y | $57.98 | +43.3% | |
| 5Y | $44.35 | +87.4% | |
| All | $10.47 | +694.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTE?
As of today, TTE 50-day EMA is $83.10
How does TTE 50-day EMA compare to its current price?
TTE 50-day EMA is -3.63% below its current market price
How far is TTE 50-day EMA from its all-time high?
TTE 50-day EMA is currently -6.31% below its historical high of $88.70 set on May 26, 2026
What is 1-year change in TTE 50-day EMA?
TTE 50-day EMA is up +35.91% year-over-year
20-Day EMA
$81.52$0.50+0.61%
Summary
- Current Value
- As of today, TTE 20-day EMA is $81.52, up +0.61% on
- Vs Current Price
- TTE 20-day EMA is -5.46% below its current market price
- 1-Year High
- TTE 20-day EMA reached a 1-year high of $91.43 on
- 1-Year Low
- TTE 20-day EMA reached a 1-year low of $59.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $81.52 | +0.6% | -4.3% | -8.5% | +24.6% | +32.0% | +39.8% | +86.1% | |
| 200-Day EMA | $78.28 | +0.1% | +0.4% | +7.7% | +25.4% | +27.7% | +33.6% | +75.8% | |
| 50-Day EMA | $83.10 | +0.1% | -4.3% | -2.2% | +29.1% | +35.9% | +41.6% | +83.4% | |
| 200-Day SMA | $76.46 | +0.2% | +2.4% | +10.7% | +24.2% | +26.9% | +28.2% | +74.6% | |
| 50-Day SMA | $84.58 | -0.1% | -4.8% | -0.6% | +31.6% | +38.8% | +44.7% | +82.4% | |
| 20-Day SMA | $79.50 | +0.5% | -7.5% | -11.9% | +21.2% | +28.3% | +37.7% | +80.6% | |
| Price | $86.23 | +1.6% | +9.6% | -3.9% | +31.8% | +42.7% | +42.4% | +105.2% | |
| 14-Day RSI | 63.36 | +4.9% | +188.4% | +17.9% | +21.9% | +46.5% | +3.1% | +88.4% | |
| Beta | -0.12 | -9.1% | -33.3% | -300.0% | -124.0% | -124.5% | -119.7% | -112.6% | |
| ATR | $1.84 | +1.5% | +1.4% | -18.9% | +117.1% | +67.9% | +74.4% | +99.7% | |
| 10-Day Volatility | 30.85% | -3.4% | +24.0% | -27.5% | +106.5% | +69.7% | +38.1% | +36.8% | |
| 3-Month Volatility | 27.39% | +1.6% | -2.2% | -5.0% | +49.7% | +19.1% | +8.5% | +4.8% | |
| 1-Year Volatility | 24.31% | -0.4% | +3.0% | +5.1% | +6.9% | +4.4% | -15.2% | -28.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.14 | -4.3% | |
| 3M | $91.43 | -10.8% | |
| 6M | $91.43 | -10.8% | |
| 1Y | $91.43 | -10.8% | |
| 3Y | $91.43 | -10.8% | |
| 5Y | $91.43 | -10.8% | |
| All | $91.43 | -10.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.09 | +1.8% | |
| 3M | $80.09 | +1.8% | |
| 6M | $66.12 | +23.3% | |
| 1Y | $59.80 | +36.3% | |
| 3Y | $55.49 | +46.9% | |
| 5Y | $43.69 | +86.6% | |
| All | $10.29 | +692.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTE?
As of today, TTE 20-day EMA is $81.52
How does TTE 20-day EMA compare to its current price?
TTE 20-day EMA is -5.46% below its current market price
How far is TTE 20-day EMA from its all-time high?
TTE 20-day EMA is currently -10.84% below its historical high of $91.43 set on May 22, 2026
What is 1-year change in TTE 20-day EMA?
TTE 20-day EMA is up +32.03% year-over-year
Data Sources & References
- TTE Official Website www.totalenergies.com
- TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
- TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte