200-Day SMA
$74.27$0.10+0.13%
Summary
- Current Value
- As of today, TTE 200-day SMA is $74.27, up +0.13% on
- Vs Current Price
- TTE 200-day SMA is -9.56% below its current market price
- 1-Year High
- TTE 200-day SMA reached a 1-year high of $74.27 on
- 1-Year Low
- TTE 200-day SMA reached a 1-year low of $59.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $74.27 | +0.1% | +4.2% | +13.9% | +20.6% | +21.9% | +26.8% | +73.8% | |
| 50-Day SMA | $89.74 | -0.2% | +0.8% | +21.3% | +39.6% | +52.7% | +47.2% | +91.7% | |
| 20-Day SMA | $88.29 | -0.6% | -2.6% | +10.7% | +34.6% | +46.9% | +49.9% | +83.4% | |
| 200-Day EMA | $77.90 | +0.1% | +3.5% | +15.7% | +24.7% | +27.4% | +32.5% | +75.0% | |
| 50-Day EMA | $88.00 | -0.3% | +0.3% | +16.8% | +36.7% | +46.9% | +46.8% | +85.8% | |
| 20-Day EMA | $87.70 | -0.7% | -3.4% | +9.9% | +34.1% | +44.3% | +48.8% | +81.5% | |
| Price | $82.12 | -2.4% | -11.0% | -4.6% | +25.5% | +28.4% | +41.5% | +69.5% | |
| 14-Day RSI | 27.26 | -14.3% | -51.8% | -64.7% | -47.5% | -60.6% | -37.3% | -48.7% | |
| Beta | -0.12 | +20.0% | -50.0% | -124.0% | -124.0% | -124.5% | -118.5% | -113.0% | |
| ATR | $1.96 | +1.6% | +2.1% | +18.4% | +131.4% | +75.4% | +65.4% | +122.1% | |
| 10-Day Volatility | 25.18% | +5.0% | -10.1% | -0.6% | +68.5% | +14.4% | +39.4% | +47.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.27 | at high | |
| 3M | $74.27 | at high | |
| 6M | $74.27 | at high | |
| 1Y | $74.27 | at high | |
| 3Y | $74.27 | at high | |
| 5Y | $74.27 | at high | |
| All | $79.72 | -6.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.28 | +4.2% | |
| 3M | $65.21 | +13.9% | |
| 6M | $61.38 | +21.0% | |
| 1Y | $59.74 | +24.3% | |
| 3Y | $58.58 | +26.8% | |
| 5Y | $42.72 | +73.8% | |
| All | $10.42 | +613.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $74.27
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -9.56% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -6.83% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +21.92% year-over-year
50-Day SMA
$89.74$0.19-0.21%
Summary
- Current Value
- As of today, TTE 50-day SMA is $89.74, down -0.21% on
- Vs Current Price
- TTE 50-day SMA is +9.28% above its current market price
- 1-Year High
- TTE 50-day SMA reached a 1-year high of $90.48 on
- 1-Year Low
- TTE 50-day SMA reached a 1-year low of $58.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $89.74 | -0.2% | +0.8% | +21.3% | +39.6% | +52.7% | +47.2% | +91.7% | |
| 200-Day SMA | $74.27 | +0.1% | +4.2% | +13.9% | +20.6% | +21.9% | +26.8% | +73.8% | |
| 20-Day SMA | $88.29 | -0.6% | -2.6% | +10.7% | +34.6% | +46.9% | +49.9% | +83.4% | |
| 200-Day EMA | $77.90 | +0.1% | +3.5% | +15.7% | +24.7% | +27.4% | +32.5% | +75.0% | |
| 50-Day EMA | $88.00 | -0.3% | +0.3% | +16.8% | +36.7% | +46.9% | +46.8% | +85.8% | |
| 20-Day EMA | $87.70 | -0.7% | -3.4% | +9.9% | +34.1% | +44.3% | +48.8% | +81.5% | |
| Price | $82.12 | -2.4% | -11.0% | -4.6% | +25.5% | +28.4% | +41.5% | +69.5% | |
| 14-Day RSI | 27.26 | -14.3% | -51.8% | -64.7% | -47.5% | -60.6% | -37.3% | -48.7% | |
| Beta | -0.12 | +20.0% | -50.0% | -124.0% | -124.0% | -124.5% | -118.5% | -113.0% | |
| ATR | $1.96 | +1.6% | +2.1% | +18.4% | +131.4% | +75.4% | +65.4% | +122.1% | |
| 10-Day Volatility | 25.18% | +5.0% | -10.1% | -0.6% | +68.5% | +14.4% | +39.4% | +47.0% | |
| 3-Month Volatility | 28.49% | -2.1% | +0.1% | +16.3% | +55.7% | -10.1% | +4.1% | +16.3% | |
| 1-Year Volatility | 23.76% | +0.2% | +1.9% | -3.9% | +4.5% | +3.4% | -21.9% | -29.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.48 | -0.8% | |
| 3M | $90.48 | -0.8% | |
| 6M | $90.48 | -0.8% | |
| 1Y | $90.48 | -0.8% | |
| 3Y | $90.48 | -0.8% | |
| 5Y | $90.48 | -0.8% | |
| All | $90.48 | -0.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.99 | +0.8% | |
| 3M | $73.99 | +21.3% | |
| 6M | $63.14 | +42.1% | |
| 1Y | $58.78 | +52.7% | |
| 3Y | $56.93 | +57.6% | |
| 5Y | $43.80 | +104.9% | |
| All | $10.42 | +761.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $89.74
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is +9.28% above its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -0.82% below its historical high of $90.48 set on June 4, 2026
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +52.67% year-over-year
20-Day SMA
$88.29$0.54-0.61%
Summary
- Current Value
- As of today, TTE 20-day SMA is $88.29, down -0.61% on
- Vs Current Price
- TTE 20-day SMA is +7.52% above its current market price
- 1-Year High
- TTE 20-day SMA reached a 1-year high of $91.61 on
- 1-Year Low
- TTE 20-day SMA reached a 1-year low of $60.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $88.29 | -0.6% | -2.6% | +10.7% | +34.6% | +46.9% | +49.9% | +83.4% | |
| 200-Day SMA | $74.27 | +0.1% | +4.2% | +13.9% | +20.6% | +21.9% | +26.8% | +73.8% | |
| 50-Day SMA | $89.74 | -0.2% | +0.8% | +21.3% | +39.6% | +52.7% | +47.2% | +91.7% | |
| 200-Day EMA | $77.90 | +0.1% | +3.5% | +15.7% | +24.7% | +27.4% | +32.5% | +75.0% | |
| 50-Day EMA | $88.00 | -0.3% | +0.3% | +16.8% | +36.7% | +46.9% | +46.8% | +85.8% | |
| 20-Day EMA | $87.70 | -0.7% | -3.4% | +9.9% | +34.1% | +44.3% | +48.8% | +81.5% | |
| Price | $82.12 | -2.4% | -11.0% | -4.6% | +25.5% | +28.4% | +41.5% | +69.5% | |
| 14-Day RSI | 27.26 | -14.3% | -51.8% | -64.7% | -47.5% | -60.6% | -37.3% | -48.7% | |
| Beta | -0.12 | +20.0% | -50.0% | -124.0% | -124.0% | -124.5% | -118.5% | -113.0% | |
| ATR | $1.96 | +1.6% | +2.1% | +18.4% | +131.4% | +75.4% | +65.4% | +122.1% | |
| 10-Day Volatility | 25.18% | +5.0% | -10.1% | -0.6% | +68.5% | +14.4% | +39.4% | +47.0% | |
| 3-Month Volatility | 28.49% | -2.1% | +0.1% | +16.3% | +55.7% | -10.1% | +4.1% | +16.3% | |
| 1-Year Volatility | 23.76% | +0.2% | +1.9% | -3.9% | +4.5% | +3.4% | -21.9% | -29.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.61 | -3.6% | |
| 3M | $91.61 | -3.6% | |
| 6M | $91.61 | -3.6% | |
| 1Y | $91.61 | -3.6% | |
| 3Y | $91.61 | -3.6% | |
| 5Y | $91.61 | -3.6% | |
| All | $91.61 | -3.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.29 | at low | |
| 3M | $79.78 | +10.7% | |
| 6M | $65.12 | +35.6% | |
| 1Y | $60.11 | +46.9% | |
| 3Y | $55.13 | +60.2% | |
| 5Y | $43.27 | +104.0% | |
| All | $10.29 | +758.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTE?
As of today, TTE 20-day SMA is $88.29
How does TTE 20-day SMA compare to its current price?
TTE 20-day SMA is +7.52% above its current market price
How far is TTE 20-day SMA from its all-time high?
TTE 20-day SMA is currently -3.62% below its historical high of $91.61 set on May 26, 2026
What is 1-year change in TTE 20-day SMA?
TTE 20-day SMA is up +46.88% year-over-year
200-Day EMA
$77.90$0.04+0.05%
Summary
- Current Value
- As of today, TTE 200-day EMA is $77.90, up +0.05% on
- Vs Current Price
- TTE 200-day EMA is -5.14% below its current market price
- 1-Year High
- TTE 200-day EMA reached a 1-year high of $77.90 on
- 1-Year Low
- TTE 200-day EMA reached a 1-year low of $61.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.90 | +0.1% | +3.5% | +15.7% | +24.7% | +27.4% | +32.5% | +75.0% | |
| 50-Day EMA | $88.00 | -0.3% | +0.3% | +16.8% | +36.7% | +46.9% | +46.8% | +85.8% | |
| 20-Day EMA | $87.70 | -0.7% | -3.4% | +9.9% | +34.1% | +44.3% | +48.8% | +81.5% | |
| 200-Day SMA | $74.27 | +0.1% | +4.2% | +13.9% | +20.6% | +21.9% | +26.8% | +73.8% | |
| 50-Day SMA | $89.74 | -0.2% | +0.8% | +21.3% | +39.6% | +52.7% | +47.2% | +91.7% | |
| 20-Day SMA | $88.29 | -0.6% | -2.6% | +10.7% | +34.6% | +46.9% | +49.9% | +83.4% | |
| Price | $82.12 | -2.4% | -11.0% | -4.6% | +25.5% | +28.4% | +41.5% | +69.5% | |
| 14-Day RSI | 27.26 | -14.3% | -51.8% | -64.7% | -47.5% | -60.6% | -37.3% | -48.7% | |
| Beta | -0.12 | +20.0% | -50.0% | -124.0% | -124.0% | -124.5% | -118.5% | -113.0% | |
| ATR | $1.96 | +1.6% | +2.1% | +18.4% | +131.4% | +75.4% | +65.4% | +122.1% | |
| 10-Day Volatility | 25.18% | +5.0% | -10.1% | -0.6% | +68.5% | +14.4% | +39.4% | +47.0% | |
| 3-Month Volatility | 28.49% | -2.1% | +0.1% | +16.3% | +55.7% | -10.1% | +4.1% | +16.3% | |
| 1-Year Volatility | 23.76% | +0.2% | +1.9% | -3.9% | +4.5% | +3.4% | -21.9% | -29.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.90 | at high | |
| 3M | $77.90 | at high | |
| 6M | $77.90 | at high | |
| 1Y | $77.90 | at high | |
| 3Y | $77.90 | at high | |
| 5Y | $77.90 | at high | |
| All | $79.59 | -2.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.27 | +3.5% | |
| 3M | $67.34 | +15.7% | |
| 6M | $62.15 | +25.3% | |
| 1Y | $61.13 | +27.4% | |
| 3Y | $58.52 | +33.1% | |
| 5Y | $44.38 | +75.5% | |
| All | $10.90 | +614.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TTE?
As of today, TTE 200-day EMA is $77.90
How does TTE 200-day EMA compare to its current price?
TTE 200-day EMA is -5.14% below its current market price
How far is TTE 200-day EMA from its all-time high?
TTE 200-day EMA is currently -2.13% below its historical high of $79.59 set on July 11, 2008
What is 1-year change in TTE 200-day EMA?
TTE 200-day EMA is up +27.43% year-over-year
50-Day EMA
$88.00$0.24-0.27%
Summary
- Current Value
- As of today, TTE 50-day EMA is $88.00, down -0.27% on
- Vs Current Price
- TTE 50-day EMA is +7.16% above its current market price
- 1-Year High
- TTE 50-day EMA reached a 1-year high of $88.70 on
- 1-Year Low
- TTE 50-day EMA reached a 1-year low of $59.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $88.00 | -0.3% | +0.3% | +16.8% | +36.7% | +46.9% | +46.8% | +85.8% | |
| 200-Day EMA | $77.90 | +0.1% | +3.5% | +15.7% | +24.7% | +27.4% | +32.5% | +75.0% | |
| 20-Day EMA | $87.70 | -0.7% | -3.4% | +9.9% | +34.1% | +44.3% | +48.8% | +81.5% | |
| 200-Day SMA | $74.27 | +0.1% | +4.2% | +13.9% | +20.6% | +21.9% | +26.8% | +73.8% | |
| 50-Day SMA | $89.74 | -0.2% | +0.8% | +21.3% | +39.6% | +52.7% | +47.2% | +91.7% | |
| 20-Day SMA | $88.29 | -0.6% | -2.6% | +10.7% | +34.6% | +46.9% | +49.9% | +83.4% | |
| Price | $82.12 | -2.4% | -11.0% | -4.6% | +25.5% | +28.4% | +41.5% | +69.5% | |
| 14-Day RSI | 27.26 | -14.3% | -51.8% | -64.7% | -47.5% | -60.6% | -37.3% | -48.7% | |
| Beta | -0.12 | +20.0% | -50.0% | -124.0% | -124.0% | -124.5% | -118.5% | -113.0% | |
| ATR | $1.96 | +1.6% | +2.1% | +18.4% | +131.4% | +75.4% | +65.4% | +122.1% | |
| 10-Day Volatility | 25.18% | +5.0% | -10.1% | -0.6% | +68.5% | +14.4% | +39.4% | +47.0% | |
| 3-Month Volatility | 28.49% | -2.1% | +0.1% | +16.3% | +55.7% | -10.1% | +4.1% | +16.3% | |
| 1-Year Volatility | 23.76% | +0.2% | +1.9% | -3.9% | +4.5% | +3.4% | -21.9% | -29.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.70 | -0.8% | |
| 3M | $88.70 | -0.8% | |
| 6M | $88.70 | -0.8% | |
| 1Y | $88.70 | -0.8% | |
| 3Y | $88.70 | -0.8% | |
| 5Y | $88.70 | -0.8% | |
| All | $88.70 | -0.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.78 | +0.3% | |
| 3M | $75.37 | +16.8% | |
| 6M | $63.83 | +37.9% | |
| 1Y | $59.92 | +46.9% | |
| 3Y | $57.98 | +51.8% | |
| 5Y | $44.35 | +98.4% | |
| All | $10.47 | +740.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTE?
As of today, TTE 50-day EMA is $88.00
How does TTE 50-day EMA compare to its current price?
TTE 50-day EMA is +7.16% above its current market price
How far is TTE 50-day EMA from its all-time high?
TTE 50-day EMA is currently -0.79% below its historical high of $88.70 set on May 26, 2026
What is 1-year change in TTE 50-day EMA?
TTE 50-day EMA is up +46.86% year-over-year
20-Day EMA
$87.70$0.59-0.67%
Summary
- Current Value
- As of today, TTE 20-day EMA is $87.70, down -0.67% on
- Vs Current Price
- TTE 20-day EMA is +6.79% above its current market price
- 1-Year High
- TTE 20-day EMA reached a 1-year high of $91.43 on
- 1-Year Low
- TTE 20-day EMA reached a 1-year low of $59.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $87.70 | -0.7% | -3.4% | +9.9% | +34.1% | +44.3% | +48.8% | +81.5% | |
| 200-Day EMA | $77.90 | +0.1% | +3.5% | +15.7% | +24.7% | +27.4% | +32.5% | +75.0% | |
| 50-Day EMA | $88.00 | -0.3% | +0.3% | +16.8% | +36.7% | +46.9% | +46.8% | +85.8% | |
| 200-Day SMA | $74.27 | +0.1% | +4.2% | +13.9% | +20.6% | +21.9% | +26.8% | +73.8% | |
| 50-Day SMA | $89.74 | -0.2% | +0.8% | +21.3% | +39.6% | +52.7% | +47.2% | +91.7% | |
| 20-Day SMA | $88.29 | -0.6% | -2.6% | +10.7% | +34.6% | +46.9% | +49.9% | +83.4% | |
| Price | $82.12 | -2.4% | -11.0% | -4.6% | +25.5% | +28.4% | +41.5% | +69.5% | |
| 14-Day RSI | 27.26 | -14.3% | -51.8% | -64.7% | -47.5% | -60.6% | -37.3% | -48.7% | |
| Beta | -0.12 | +20.0% | -50.0% | -124.0% | -124.0% | -124.5% | -118.5% | -113.0% | |
| ATR | $1.96 | +1.6% | +2.1% | +18.4% | +131.4% | +75.4% | +65.4% | +122.1% | |
| 10-Day Volatility | 25.18% | +5.0% | -10.1% | -0.6% | +68.5% | +14.4% | +39.4% | +47.0% | |
| 3-Month Volatility | 28.49% | -2.1% | +0.1% | +16.3% | +55.7% | -10.1% | +4.1% | +16.3% | |
| 1-Year Volatility | 23.76% | +0.2% | +1.9% | -3.9% | +4.5% | +3.4% | -21.9% | -29.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.43 | -4.1% | |
| 3M | $91.43 | -4.1% | |
| 6M | $91.43 | -4.1% | |
| 1Y | $91.43 | -4.1% | |
| 3Y | $91.43 | -4.1% | |
| 5Y | $91.43 | -4.1% | |
| All | $91.43 | -4.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.70 | at low | |
| 3M | $79.77 | +9.9% | |
| 6M | $64.87 | +35.2% | |
| 1Y | $59.80 | +46.6% | |
| 3Y | $55.49 | +58.1% | |
| 5Y | $43.69 | +100.7% | |
| All | $10.29 | +752.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTE?
As of today, TTE 20-day EMA is $87.70
How does TTE 20-day EMA compare to its current price?
TTE 20-day EMA is +6.79% above its current market price
How far is TTE 20-day EMA from its all-time high?
TTE 20-day EMA is currently -4.08% below its historical high of $91.43 set on May 22, 2026
What is 1-year change in TTE 20-day EMA?
TTE 20-day EMA is up +44.34% year-over-year
Data Sources & References
- TTE Official Website www.totalenergies.com
- TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
- TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte