200-Day SMA
$75.43$0.09+0.12%
Summary
- Current Value
- As of today, TTE 200-day SMA is $75.43, up +0.12% on
- Vs Current Price
- TTE 200-day SMA is -3.58% below its current market price
- 1-Year High
- TTE 200-day SMA reached a 1-year high of $75.43 on
- 1-Year Low
- TTE 200-day SMA reached a 1-year low of $59.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.43 | +0.1% | +2.5% | +11.7% | +22.5% | +24.6% | +27.8% | +74.1% | |
| 50-Day SMA | $86.50 | -0.2% | -4.3% | +6.1% | +34.6% | +44.0% | +46.1% | +83.7% | |
| 20-Day SMA | $80.40 | -0.6% | -10.9% | -9.3% | +22.6% | +29.6% | +39.6% | +71.8% | |
| 200-Day EMA | $77.92 | 0.0% | +0.7% | +10.2% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $83.70 | -0.3% | -5.6% | +1.6% | +30.0% | +37.8% | +42.4% | +79.3% | |
| 20-Day EMA | $80.26 | -0.3% | -10.4% | -9.0% | +22.7% | +30.3% | +39.6% | +74.0% | |
| Price | $78.23 | -0.8% | -11.6% | -13.0% | +19.6% | +25.1% | +39.4% | +76.4% | |
| 14-Day RSI | 38.22 | -4.2% | -14.6% | -38.2% | -26.4% | -31.0% | -8.3% | +2.1% | |
| Beta | -0.09 | 0.0% | 0.0% | -129.0% | -118.0% | -118.8% | -114.3% | -109.4% | |
| ATR | $1.74 | -3.8% | +0.1% | -23.7% | +105.2% | +46.2% | +47.3% | +79.3% | |
| 10-Day Volatility | 30.49% | -4.5% | +27.4% | +28.1% | +104.1% | +4.2% | +21.2% | +45.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.43 | at high | |
| 3M | $75.43 | at high | |
| 6M | $75.43 | at high | |
| 1Y | $75.43 | at high | |
| 3Y | $75.43 | at high | |
| 5Y | $75.43 | at high | |
| All | $79.72 | -5.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.57 | +2.5% | |
| 3M | $67.52 | +11.7% | |
| 6M | $61.58 | +22.5% | |
| 1Y | $59.74 | +26.3% | |
| 3Y | $59.03 | +27.8% | |
| 5Y | $43.33 | +74.1% | |
| All | $10.42 | +624.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $75.43
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -3.58% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -5.38% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +24.64% year-over-year
50-Day SMA
$86.50$0.21-0.24%
Summary
- Current Value
- As of today, TTE 50-day SMA is $86.50, down -0.24% on
- Vs Current Price
- TTE 50-day SMA is +10.57% above its current market price
- 1-Year High
- TTE 50-day SMA reached a 1-year high of $90.48 on
- 1-Year Low
- TTE 50-day SMA reached a 1-year low of $60.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $86.50 | -0.2% | -4.3% | +6.1% | +34.6% | +44.0% | +46.1% | +83.7% | |
| 200-Day SMA | $75.43 | +0.1% | +2.5% | +11.7% | +22.5% | +24.6% | +27.8% | +74.1% | |
| 20-Day SMA | $80.40 | -0.6% | -10.9% | -9.3% | +22.6% | +29.6% | +39.6% | +71.8% | |
| 200-Day EMA | $77.92 | 0.0% | +0.7% | +10.2% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $83.70 | -0.3% | -5.6% | +1.6% | +30.0% | +37.8% | +42.4% | +79.3% | |
| 20-Day EMA | $80.26 | -0.3% | -10.4% | -9.0% | +22.7% | +30.3% | +39.6% | +74.0% | |
| Price | $78.23 | -0.8% | -11.6% | -13.0% | +19.6% | +25.1% | +39.4% | +76.4% | |
| 14-Day RSI | 38.22 | -4.2% | -14.6% | -38.2% | -26.4% | -31.0% | -8.3% | +2.1% | |
| Beta | -0.09 | 0.0% | 0.0% | -129.0% | -118.0% | -118.8% | -114.3% | -109.4% | |
| ATR | $1.74 | -3.8% | +0.1% | -23.7% | +105.2% | +46.2% | +47.3% | +79.3% | |
| 10-Day Volatility | 30.49% | -4.5% | +27.4% | +28.1% | +104.1% | +4.2% | +21.2% | +45.7% | |
| 3-Month Volatility | 29.10% | -0.0% | +4.4% | +18.7% | +59.0% | +15.7% | +22.9% | +13.9% | |
| 1-Year Volatility | 23.64% | +0.0% | +0.6% | +5.9% | +4.0% | +1.7% | -20.1% | -30.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.42 | -4.3% | |
| 3M | $90.48 | -4.4% | |
| 6M | $90.48 | -4.4% | |
| 1Y | $90.48 | -4.4% | |
| 3Y | $90.48 | -4.4% | |
| 5Y | $90.48 | -4.4% | |
| All | $90.48 | -4.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.50 | at low | |
| 3M | $81.55 | +6.1% | |
| 6M | $64.55 | +34.0% | |
| 1Y | $60.05 | +44.0% | |
| 3Y | $56.93 | +51.9% | |
| 5Y | $43.80 | +97.5% | |
| All | $10.42 | +730.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $86.50
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is +10.57% above its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -4.40% below its historical high of $90.48 set on June 4, 2026
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +44.04% year-over-year
20-Day SMA
$80.40$0.51-0.63%
Summary
- Current Value
- As of today, TTE 20-day SMA is $80.40, down -0.63% on
- Vs Current Price
- TTE 20-day SMA is +2.77% above its current market price
- 1-Year High
- TTE 20-day SMA reached a 1-year high of $91.61 on
- 1-Year Low
- TTE 20-day SMA reached a 1-year low of $60.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $80.40 | -0.6% | -10.9% | -9.3% | +22.6% | +29.6% | +39.6% | +71.8% | |
| 200-Day SMA | $75.43 | +0.1% | +2.5% | +11.7% | +22.5% | +24.6% | +27.8% | +74.1% | |
| 50-Day SMA | $86.50 | -0.2% | -4.3% | +6.1% | +34.6% | +44.0% | +46.1% | +83.7% | |
| 200-Day EMA | $77.92 | 0.0% | +0.7% | +10.2% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $83.70 | -0.3% | -5.6% | +1.6% | +30.0% | +37.8% | +42.4% | +79.3% | |
| 20-Day EMA | $80.26 | -0.3% | -10.4% | -9.0% | +22.7% | +30.3% | +39.6% | +74.0% | |
| Price | $78.23 | -0.8% | -11.6% | -13.0% | +19.6% | +25.1% | +39.4% | +76.4% | |
| 14-Day RSI | 38.22 | -4.2% | -14.6% | -38.2% | -26.4% | -31.0% | -8.3% | +2.1% | |
| Beta | -0.09 | 0.0% | 0.0% | -129.0% | -118.0% | -118.8% | -114.3% | -109.4% | |
| ATR | $1.74 | -3.8% | +0.1% | -23.7% | +105.2% | +46.2% | +47.3% | +79.3% | |
| 10-Day Volatility | 30.49% | -4.5% | +27.4% | +28.1% | +104.1% | +4.2% | +21.2% | +45.7% | |
| 3-Month Volatility | 29.10% | -0.0% | +4.4% | +18.7% | +59.0% | +15.7% | +22.9% | +13.9% | |
| 1-Year Volatility | 23.64% | +0.0% | +0.6% | +5.9% | +4.0% | +1.7% | -20.1% | -30.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.23 | -10.9% | |
| 3M | $91.61 | -12.2% | |
| 6M | $91.61 | -12.2% | |
| 1Y | $91.61 | -12.2% | |
| 3Y | $91.61 | -12.2% | |
| 5Y | $91.61 | -12.2% | |
| All | $91.61 | -12.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.40 | at low | |
| 3M | $80.40 | at low | |
| 6M | $65.12 | +23.5% | |
| 1Y | $60.14 | +33.7% | |
| 3Y | $55.13 | +45.8% | |
| 5Y | $43.27 | +85.8% | |
| All | $10.29 | +681.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTE?
As of today, TTE 20-day SMA is $80.40
How does TTE 20-day SMA compare to its current price?
TTE 20-day SMA is +2.77% above its current market price
How far is TTE 20-day SMA from its all-time high?
TTE 20-day SMA is currently -12.24% below its historical high of $91.61 set on May 26, 2026
What is 1-year change in TTE 20-day SMA?
TTE 20-day SMA is up +29.57% year-over-year
200-Day EMA
$77.92$0.000.00%
Summary
- Current Value
- As of today, TTE 200-day EMA is $77.92, unchanged on
- Vs Current Price
- TTE 200-day EMA is -0.40% below its current market price
- 1-Year High
- TTE 200-day EMA reached a 1-year high of $77.98 on
- 1-Year Low
- TTE 200-day EMA reached a 1-year low of $61.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.92 | 0.0% | +0.7% | +10.2% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $83.70 | -0.3% | -5.6% | +1.6% | +30.0% | +37.8% | +42.4% | +79.3% | |
| 20-Day EMA | $80.26 | -0.3% | -10.4% | -9.0% | +22.7% | +30.3% | +39.6% | +74.0% | |
| 200-Day SMA | $75.43 | +0.1% | +2.5% | +11.7% | +22.5% | +24.6% | +27.8% | +74.1% | |
| 50-Day SMA | $86.50 | -0.2% | -4.3% | +6.1% | +34.6% | +44.0% | +46.1% | +83.7% | |
| 20-Day SMA | $80.40 | -0.6% | -10.9% | -9.3% | +22.6% | +29.6% | +39.6% | +71.8% | |
| Price | $78.23 | -0.8% | -11.6% | -13.0% | +19.6% | +25.1% | +39.4% | +76.4% | |
| 14-Day RSI | 38.22 | -4.2% | -14.6% | -38.2% | -26.4% | -31.0% | -8.3% | +2.1% | |
| Beta | -0.09 | 0.0% | 0.0% | -129.0% | -118.0% | -118.8% | -114.3% | -109.4% | |
| ATR | $1.74 | -3.8% | +0.1% | -23.7% | +105.2% | +46.2% | +47.3% | +79.3% | |
| 10-Day Volatility | 30.49% | -4.5% | +27.4% | +28.1% | +104.1% | +4.2% | +21.2% | +45.7% | |
| 3-Month Volatility | 29.10% | -0.0% | +4.4% | +18.7% | +59.0% | +15.7% | +22.9% | +13.9% | |
| 1-Year Volatility | 23.64% | +0.0% | +0.6% | +5.9% | +4.0% | +1.7% | -20.1% | -30.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.98 | -0.1% | |
| 3M | $77.98 | -0.1% | |
| 6M | $77.98 | -0.1% | |
| 1Y | $77.98 | -0.1% | |
| 3Y | $77.98 | -0.1% | |
| 5Y | $77.98 | -0.1% | |
| All | $79.59 | -2.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.41 | +0.7% | |
| 3M | $70.70 | +10.2% | |
| 6M | $62.56 | +24.5% | |
| 1Y | $61.14 | +27.4% | |
| 3Y | $58.52 | +33.1% | |
| 5Y | $44.38 | +75.6% | |
| All | $10.90 | +615.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TTE?
As of today, TTE 200-day EMA is $77.92
How does TTE 200-day EMA compare to its current price?
TTE 200-day EMA is -0.40% below its current market price
How far is TTE 200-day EMA from its all-time high?
TTE 200-day EMA is currently -2.10% below its historical high of $79.59 set on July 11, 2008
What is 1-year change in TTE 200-day EMA?
TTE 200-day EMA is up +27.29% year-over-year
50-Day EMA
$83.70$0.22-0.27%
Summary
- Current Value
- As of today, TTE 50-day EMA is $83.70, down -0.27% on
- Vs Current Price
- TTE 50-day EMA is +6.99% above its current market price
- 1-Year High
- TTE 50-day EMA reached a 1-year high of $88.70 on
- 1-Year Low
- TTE 50-day EMA reached a 1-year low of $60.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $83.70 | -0.3% | -5.6% | +1.6% | +30.0% | +37.8% | +42.4% | +79.3% | |
| 200-Day EMA | $77.92 | 0.0% | +0.7% | +10.2% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 20-Day EMA | $80.26 | -0.3% | -10.4% | -9.0% | +22.7% | +30.3% | +39.6% | +74.0% | |
| 200-Day SMA | $75.43 | +0.1% | +2.5% | +11.7% | +22.5% | +24.6% | +27.8% | +74.1% | |
| 50-Day SMA | $86.50 | -0.2% | -4.3% | +6.1% | +34.6% | +44.0% | +46.1% | +83.7% | |
| 20-Day SMA | $80.40 | -0.6% | -10.9% | -9.3% | +22.6% | +29.6% | +39.6% | +71.8% | |
| Price | $78.23 | -0.8% | -11.6% | -13.0% | +19.6% | +25.1% | +39.4% | +76.4% | |
| 14-Day RSI | 38.22 | -4.2% | -14.6% | -38.2% | -26.4% | -31.0% | -8.3% | +2.1% | |
| Beta | -0.09 | 0.0% | 0.0% | -129.0% | -118.0% | -118.8% | -114.3% | -109.4% | |
| ATR | $1.74 | -3.8% | +0.1% | -23.7% | +105.2% | +46.2% | +47.3% | +79.3% | |
| 10-Day Volatility | 30.49% | -4.5% | +27.4% | +28.1% | +104.1% | +4.2% | +21.2% | +45.7% | |
| 3-Month Volatility | 29.10% | -0.0% | +4.4% | +18.7% | +59.0% | +15.7% | +22.9% | +13.9% | |
| 1-Year Volatility | 23.64% | +0.0% | +0.6% | +5.9% | +4.0% | +1.7% | -20.1% | -30.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.65 | -5.6% | |
| 3M | $88.70 | -5.6% | |
| 6M | $88.70 | -5.6% | |
| 1Y | $88.70 | -5.6% | |
| 3Y | $88.70 | -5.6% | |
| 5Y | $88.70 | -5.6% | |
| All | $88.70 | -5.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.70 | at low | |
| 3M | $82.37 | +1.6% | |
| 6M | $64.37 | +30.0% | |
| 1Y | $60.65 | +38.0% | |
| 3Y | $57.98 | +44.4% | |
| 5Y | $44.35 | +88.7% | |
| All | $10.47 | +699.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTE?
As of today, TTE 50-day EMA is $83.70
How does TTE 50-day EMA compare to its current price?
TTE 50-day EMA is +6.99% above its current market price
How far is TTE 50-day EMA from its all-time high?
TTE 50-day EMA is currently -5.63% below its historical high of $88.70 set on May 26, 2026
What is 1-year change in TTE 50-day EMA?
TTE 50-day EMA is up +37.82% year-over-year
20-Day EMA
$80.26$0.21-0.26%
Summary
- Current Value
- As of today, TTE 20-day EMA is $80.26, down -0.26% on
- Vs Current Price
- TTE 20-day EMA is +2.60% above its current market price
- 1-Year High
- TTE 20-day EMA reached a 1-year high of $91.43 on
- 1-Year Low
- TTE 20-day EMA reached a 1-year low of $59.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $80.26 | -0.3% | -10.4% | -9.0% | +22.7% | +30.3% | +39.6% | +74.0% | |
| 200-Day EMA | $77.92 | 0.0% | +0.7% | +10.2% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $83.70 | -0.3% | -5.6% | +1.6% | +30.0% | +37.8% | +42.4% | +79.3% | |
| 200-Day SMA | $75.43 | +0.1% | +2.5% | +11.7% | +22.5% | +24.6% | +27.8% | +74.1% | |
| 50-Day SMA | $86.50 | -0.2% | -4.3% | +6.1% | +34.6% | +44.0% | +46.1% | +83.7% | |
| 20-Day SMA | $80.40 | -0.6% | -10.9% | -9.3% | +22.6% | +29.6% | +39.6% | +71.8% | |
| Price | $78.23 | -0.8% | -11.6% | -13.0% | +19.6% | +25.1% | +39.4% | +76.4% | |
| 14-Day RSI | 38.22 | -4.2% | -14.6% | -38.2% | -26.4% | -31.0% | -8.3% | +2.1% | |
| Beta | -0.09 | 0.0% | 0.0% | -129.0% | -118.0% | -118.8% | -114.3% | -109.4% | |
| ATR | $1.74 | -3.8% | +0.1% | -23.7% | +105.2% | +46.2% | +47.3% | +79.3% | |
| 10-Day Volatility | 30.49% | -4.5% | +27.4% | +28.1% | +104.1% | +4.2% | +21.2% | +45.7% | |
| 3-Month Volatility | 29.10% | -0.0% | +4.4% | +18.7% | +59.0% | +15.7% | +22.9% | +13.9% | |
| 1-Year Volatility | 23.64% | +0.0% | +0.6% | +5.9% | +4.0% | +1.7% | -20.1% | -30.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.62 | -10.4% | |
| 3M | $91.43 | -12.2% | |
| 6M | $91.43 | -12.2% | |
| 1Y | $91.43 | -12.2% | |
| 3Y | $91.43 | -12.2% | |
| 5Y | $91.43 | -12.2% | |
| All | $91.43 | -12.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.26 | at low | |
| 3M | $80.26 | at low | |
| 6M | $64.87 | +23.7% | |
| 1Y | $59.80 | +34.2% | |
| 3Y | $55.49 | +44.7% | |
| 5Y | $43.69 | +83.7% | |
| All | $10.29 | +679.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTE?
As of today, TTE 20-day EMA is $80.26
How does TTE 20-day EMA compare to its current price?
TTE 20-day EMA is +2.60% above its current market price
How far is TTE 20-day EMA from its all-time high?
TTE 20-day EMA is currently -12.21% below its historical high of $91.43 set on May 22, 2026
What is 1-year change in TTE 20-day EMA?
TTE 20-day EMA is up +30.31% year-over-year
Data Sources & References
- TTE Official Website www.totalenergies.com
- TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
- TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte