What is the current 200-day SMA of TTE?

As of today, TTE 200-day SMA is $68.26

How does TTE 200-day SMA compare to its current price?

TTE 200-day SMA is -24.77% below its current market price

How far is TTE 200-day SMA from its all-time high?

TTE 200-day SMA is currently -14.37% below its historical high of $79.72 set on July 7, 2008

What is 1-year change in TTE 200-day SMA?

TTE 200-day SMA is up +8.73% year-over-year

What is the current 50-day SMA of TTE?

As of today, TTE 50-day SMA is $83.39

How does TTE 50-day SMA compare to its current price?

TTE 50-day SMA is -8.10% below its current market price

How far is TTE 50-day SMA from its all-time high?

TTE 50-day SMA is currently -0.96% below its historical high of $84.20 set on July 1, 2008

What is 1-year change in TTE 50-day SMA?

TTE 50-day SMA is up +36.94% year-over-year

TTE Stock Moving Average History & Chart Since 1991

200-Day SMA

$68.26$0.15+0.22%

April 16, 2026

Summary

Current Value: As of today, TTE 200-day SMA is $68.26, up +0.22% on April 16, 2026
Vs Current Price: TTE 200-day SMA is -24.77% below its current market price
1-Year High: TTE 200-day SMA reached a 1-year high of $68.26 on April 16, 2026
1-Year LOW: TTE 200-day SMA reached a 1-year low of $59.74 on August 20, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 16, 26	$68.26	+0.2%	+4.9%	+10.8%	+10.9%	+8.7%	+20.8%	+66.7%
50-Day SMA	Apr 16, 26	$83.39	+0.4%	+13.3%	+28.4%	+29.8%	+36.9%	+36.2%	+80.3%
Price	Apr 16, 26	$90.74	+4.2%	+9.5%	+37.0%	+38.7%	+56.9%	+39.7%	+100.0%
14-Day RSI	Apr 16, 26	56.58	+17.7%	-20.2%	+1.1%	+8.9%	+28.0%	-15.4%	+30.7%
Beta	Apr 16, 26	0.02	0.0%	-96.0%	-96.0%	-96.0%	-96.2%	-97.0%	-98.4%
ATR	Apr 16, 26	$2.57	+5.0%	+67.8%	+134.3%	+203.9%	+43.2%	+103.0%	+199.1%
10-Day Volatility	Apr 16, 26	43.21%	+16.1%	+54.1%	+48.1%	+189.2%	-33.2%	+21.8%	+245.1%
3-Month Volatility	Apr 16, 26	28.30%	+3.7%	+18.8%	+46.6%	+54.6%	-4.5%	+3.0%	+5.0%
1-Year Volatility	Apr 16, 26	22.92%	+1.2%	-6.3%	-1.0%	+0.8%	-0.1%	-29.0%	-42.5%

200-Day SMA Highs

TTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.26	Apr 16, 26	at high
3M	$68.26	Apr 16, 26	at high
6M	$68.26	Apr 16, 26	at high
1Y	$68.26	Apr 16, 26	at high
3Y	$68.26	Apr 16, 26	at high
5Y	$68.26	Apr 16, 26	at high
All	$79.72	Jul 7, 08	-14.4%

200-Day SMA Lows

TTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.07	Mar 16, 26	+4.9%
3M	$61.61	Jan 16, 26	+10.8%
6M	$60.32	Oct 16, 25	+13.2%
1Y	$59.74	Aug 20, 25	+14.3%
3Y	$56.50	Apr 14, 23	+20.8%
5Y	$40.95	Apr 16, 21	+66.7%
All	$10.42	Oct 29, 91	+555.3%

200-Day SMA History

Date	Value	Change
Apr 16, 2026	$68.26	+10.9%
Dec 31, 2025	$61.56	-7.7%
Dec 31, 2024	$66.67	+6.3%
Dec 31, 2023	$62.70	+17.4%
Dec 31, 2022	$53.40	+13.7%
Dec 31, 2021	$46.95	+24.6%
Dec 31, 2020	$37.67	-29.3%
Dec 31, 2019	$53.25	-11.6%
Dec 31, 2018	$60.25	+14.7%
Dec 31, 2017	$52.53	+9.8%
Dec 31, 2016	$47.86	-2.7%
Dec 31, 2015	$49.16	-23.4%
Dec 31, 2014	$64.21	+18.7%
Dec 31, 2013	$54.11	+11.8%
Dec 31, 2012	$48.41	-8.5%
Dec 31, 2011	$52.92	+2.4%
Dec 31, 2010	$51.65	-9.5%
Dec 31, 2009	$57.08	-17.2%

Date	Value	Change
Dec 31, 2008	$68.91	-10.8%
Dec 31, 2007	$77.28	+15.3%
Dec 31, 2006	$67.05	+9.0%
Dec 31, 2005	$61.54	+23.8%
Dec 31, 2004	$49.70	+30.8%
Dec 31, 2003	$38.01	+6.0%
Dec 31, 2002	$35.87	+2.4%
Dec 31, 2001	$35.04	-5.4%
Dec 31, 2000	$37.05	+14.8%
Dec 31, 1999	$32.27	+10.0%
Dec 31, 1998	$29.34	+18.3%
Dec 31, 1997	$24.79	+34.1%
Dec 31, 1996	$18.48	+19.8%
Dec 31, 1995	$15.43	+4.2%
Dec 31, 1994	$14.81	+16.2%
Dec 31, 1993	$12.75	+14.1%
Dec 31, 1992	$11.17	-1.6%
Dec 31, 1991	$11.36	-

FAQ

What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $68.26
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -24.77% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -14.37% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +8.73% year-over-year

50-Day SMA

$83.39$0.33+0.39%

April 16, 2026

Summary

Current Value: As of today, TTE 50-day SMA is $83.39, up +0.39% on April 16, 2026
Vs Current Price: TTE 50-day SMA is -8.10% below its current market price
1-Year High: TTE 50-day SMA reached a 1-year high of $83.39 on April 16, 2026
1-Year LOW: TTE 50-day SMA reached a 1-year low of $58.65 on June 13, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 16, 26	$83.39	+0.4%	+13.3%	+28.4%	+29.8%	+36.9%	+36.2%	+80.3%
200-Day SMA	Apr 16, 26	$68.26	+0.2%	+4.9%	+10.8%	+10.9%	+8.7%	+20.8%	+66.7%
Price	Apr 16, 26	$90.74	+4.2%	+9.5%	+37.0%	+38.7%	+56.9%	+39.7%	+100.0%
14-Day RSI	Apr 16, 26	56.58	+17.7%	-20.2%	+1.1%	+8.9%	+28.0%	-15.4%	+30.7%
Beta	Apr 16, 26	0.02	0.0%	-96.0%	-96.0%	-96.0%	-96.2%	-97.0%	-98.4%
ATR	Apr 16, 26	$2.57	+5.0%	+67.8%	+134.3%	+203.9%	+43.2%	+103.0%	+199.1%
10-Day Volatility	Apr 16, 26	43.21%	+16.1%	+54.1%	+48.1%	+189.2%	-33.2%	+21.8%	+245.1%
3-Month Volatility	Apr 16, 26	28.30%	+3.7%	+18.8%	+46.6%	+54.6%	-4.5%	+3.0%	+5.0%
1-Year Volatility	Apr 16, 26	22.92%	+1.2%	-6.3%	-1.0%	+0.8%	-0.1%	-29.0%	-42.5%

50-Day SMA Highs

TTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$83.39	Apr 16, 26	at high
3M	$83.39	Apr 16, 26	at high
6M	$83.39	Apr 16, 26	at high
1Y	$83.39	Apr 16, 26	at high
3Y	$83.39	Apr 16, 26	at high
5Y	$83.39	Apr 16, 26	at high
All	$84.20	Jul 1, 08	-1.0%

50-Day SMA Lows

TTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.59	Mar 16, 26	+13.3%
3M	$64.95	Jan 16, 26	+28.4%
6M	$61.09	Nov 6, 25	+36.5%
1Y	$58.65	Jun 13, 25	+42.2%
3Y	$56.93	Feb 5, 25	+46.5%
5Y	$43.80	Sep 14, 21	+90.4%
All	$10.42	Oct 29, 91	+700.5%

50-Day SMA History

Date	Value	Change
Apr 16, 2026	$83.39	+29.7%
Dec 31, 2025	$64.27	+8.8%
Dec 31, 2024	$59.06	-11.9%
Dec 31, 2023	$67.05	+14.1%
Dec 31, 2022	$58.78	+18.6%
Dec 31, 2021	$49.57	+24.3%
Dec 31, 2020	$39.88	-25.6%
Dec 31, 2019	$53.61	-3.9%
Dec 31, 2018	$55.78	+0.4%
Dec 31, 2017	$55.57	+15.4%
Dec 31, 2016	$48.14	+0.5%
Dec 31, 2015	$47.91	-14.2%
Dec 31, 2014	$55.83	-6.5%
Dec 31, 2013	$59.70	+19.0%
Dec 31, 2012	$50.18	-0.9%
Dec 31, 2011	$50.63	-4.7%
Dec 31, 2010	$53.15	-15.5%
Dec 31, 2009	$62.93	+20.8%

Date	Value	Change
Dec 31, 2008	$52.09	-35.3%
Dec 31, 2007	$80.49	+14.4%
Dec 31, 2006	$70.36	+11.1%
Dec 31, 2005	$63.31	+18.1%
Dec 31, 2004	$53.61	+30.2%
Dec 31, 2003	$41.17	+21.2%
Dec 31, 2002	$33.97	+0.9%
Dec 31, 2001	$33.66	-3.7%
Dec 31, 2000	$34.97	+5.1%
Dec 31, 1999	$33.27	+18.4%
Dec 31, 1998	$28.10	+5.2%
Dec 31, 1997	$26.72	+34.8%
Dec 31, 1996	$19.83	+25.5%
Dec 31, 1995	$15.80	+2.1%
Dec 31, 1994	$15.48	+14.5%
Dec 31, 1993	$13.52	+24.2%
Dec 31, 1992	$10.89	-4.1%
Dec 31, 1991	$11.36	-

FAQ

What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $83.39
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is -8.10% below its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -0.96% below its historical high of $84.20 set on July 1, 2008
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +36.94% year-over-year

Data Sources & References

TTE Official Website www.totalenergies.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465926013065/0001104659-26-013065-index.htm
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte