200-Day SMA
$75.25$0.08+0.11%
Summary
- Current Value
- As of today, TTE 200-day SMA is $75.25, up +0.11% on
- Vs Current Price
- TTE 200-day SMA is -3.47% below its current market price
- 1-Year High
- TTE 200-day SMA reached a 1-year high of $75.25 on
- 1-Year Low
- TTE 200-day SMA reached a 1-year low of $59.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.25 | +0.1% | +2.6% | +11.9% | +22.3% | +24.2% | +27.5% | +74.0% | |
| 50-Day SMA | $86.93 | -0.3% | -3.9% | +7.6% | +35.3% | +45.0% | +46.8% | +84.4% | |
| 20-Day SMA | $81.40 | -0.7% | -9.9% | -7.3% | +24.1% | +31.8% | +41.3% | +72.3% | |
| 200-Day EMA | $77.91 | 0.0% | +0.9% | +10.8% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $84.13 | -0.3% | -5.1% | +2.9% | +30.7% | +38.8% | +43.1% | +79.5% | |
| 20-Day EMA | $80.65 | -0.3% | -10.3% | -8.3% | +23.3% | +31.3% | +40.2% | +73.1% | |
| Price | $77.96 | +2.2% | -12.1% | -14.7% | +19.2% | +29.0% | +38.9% | +76.2% | |
| 14-Day RSI | 36.15 | +26.1% | -20.7% | -47.8% | -30.4% | -22.5% | -13.3% | +2.8% | |
| Beta | -0.07 | -16.7% | +22.2% | -119.4% | -114.0% | -114.6% | -111.1% | -107.3% | |
| ATR | $1.84 | +3.9% | +4.8% | -11.5% | +117.2% | +56.4% | +55.9% | +84.1% | |
| 10-Day Volatility | 31.05% | +10.3% | +23.1% | +49.6% | +107.8% | +8.3% | +23.5% | +21.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.25 | at high | |
| 3M | $75.25 | at high | |
| 6M | $75.25 | at high | |
| 1Y | $75.25 | at high | |
| 3Y | $75.25 | at high | |
| 5Y | $75.25 | at high | |
| All | $79.72 | -5.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.32 | +2.6% | |
| 3M | $67.24 | +11.9% | |
| 6M | $61.58 | +22.2% | |
| 1Y | $59.74 | +26.0% | |
| 3Y | $59.03 | +27.5% | |
| 5Y | $43.24 | +74.0% | |
| All | $10.42 | +622.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $75.25
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -3.47% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -5.60% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +24.23% year-over-year
50-Day SMA
$86.93$0.25-0.29%
Summary
- Current Value
- As of today, TTE 50-day SMA is $86.93, down -0.29% on
- Vs Current Price
- TTE 50-day SMA is +11.50% above its current market price
- 1-Year High
- TTE 50-day SMA reached a 1-year high of $90.48 on
- 1-Year Low
- TTE 50-day SMA reached a 1-year low of $59.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $86.93 | -0.3% | -3.9% | +7.6% | +35.3% | +45.0% | +46.8% | +84.4% | |
| 200-Day SMA | $75.25 | +0.1% | +2.6% | +11.9% | +22.3% | +24.2% | +27.5% | +74.0% | |
| 20-Day SMA | $81.40 | -0.7% | -9.9% | -7.3% | +24.1% | +31.8% | +41.3% | +72.3% | |
| 200-Day EMA | $77.91 | 0.0% | +0.9% | +10.8% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $84.13 | -0.3% | -5.1% | +2.9% | +30.7% | +38.8% | +43.1% | +79.5% | |
| 20-Day EMA | $80.65 | -0.3% | -10.3% | -8.3% | +23.3% | +31.3% | +40.2% | +73.1% | |
| Price | $77.96 | +2.2% | -12.1% | -14.7% | +19.2% | +29.0% | +38.9% | +76.2% | |
| 14-Day RSI | 36.15 | +26.1% | -20.7% | -47.8% | -30.4% | -22.5% | -13.3% | +2.8% | |
| Beta | -0.07 | -16.7% | +22.2% | -119.4% | -114.0% | -114.6% | -111.1% | -107.3% | |
| ATR | $1.84 | +3.9% | +4.8% | -11.5% | +117.2% | +56.4% | +55.9% | +84.1% | |
| 10-Day Volatility | 31.05% | +10.3% | +23.1% | +49.6% | +107.8% | +8.3% | +23.5% | +21.5% | |
| 3-Month Volatility | 29.23% | +1.4% | +3.3% | +22.1% | +59.7% | +1.2% | +23.4% | +13.9% | |
| 1-Year Volatility | 23.75% | -0.9% | +0.9% | +1.4% | +4.4% | +2.2% | -19.6% | -30.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.47 | -3.9% | |
| 3M | $90.48 | -3.9% | |
| 6M | $90.48 | -3.9% | |
| 1Y | $90.48 | -3.9% | |
| 3Y | $90.48 | -3.9% | |
| 5Y | $90.48 | -3.9% | |
| All | $90.48 | -3.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.93 | at low | |
| 3M | $80.80 | +7.6% | |
| 6M | $64.49 | +34.8% | |
| 1Y | $59.94 | +45.0% | |
| 3Y | $56.93 | +52.7% | |
| 5Y | $43.80 | +98.5% | |
| All | $10.42 | +734.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $86.93
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is +11.50% above its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -3.93% below its historical high of $90.48 set on June 4, 2026
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +45.02% year-over-year
20-Day SMA
$81.40$0.54-0.66%
Summary
- Current Value
- As of today, TTE 20-day SMA is $81.40, down -0.66% on
- Vs Current Price
- TTE 20-day SMA is +4.41% above its current market price
- 1-Year High
- TTE 20-day SMA reached a 1-year high of $91.61 on
- 1-Year Low
- TTE 20-day SMA reached a 1-year low of $60.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $81.40 | -0.7% | -9.9% | -7.3% | +24.1% | +31.8% | +41.3% | +72.3% | |
| 200-Day SMA | $75.25 | +0.1% | +2.6% | +11.9% | +22.3% | +24.2% | +27.5% | +74.0% | |
| 50-Day SMA | $86.93 | -0.3% | -3.9% | +7.6% | +35.3% | +45.0% | +46.8% | +84.4% | |
| 200-Day EMA | $77.91 | 0.0% | +0.9% | +10.8% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $84.13 | -0.3% | -5.1% | +2.9% | +30.7% | +38.8% | +43.1% | +79.5% | |
| 20-Day EMA | $80.65 | -0.3% | -10.3% | -8.3% | +23.3% | +31.3% | +40.2% | +73.1% | |
| Price | $77.96 | +2.2% | -12.1% | -14.7% | +19.2% | +29.0% | +38.9% | +76.2% | |
| 14-Day RSI | 36.15 | +26.1% | -20.7% | -47.8% | -30.4% | -22.5% | -13.3% | +2.8% | |
| Beta | -0.07 | -16.7% | +22.2% | -119.4% | -114.0% | -114.6% | -111.1% | -107.3% | |
| ATR | $1.84 | +3.9% | +4.8% | -11.5% | +117.2% | +56.4% | +55.9% | +84.1% | |
| 10-Day Volatility | 31.05% | +10.3% | +23.1% | +49.6% | +107.8% | +8.3% | +23.5% | +21.5% | |
| 3-Month Volatility | 29.23% | +1.4% | +3.3% | +22.1% | +59.7% | +1.2% | +23.4% | +13.9% | |
| 1-Year Volatility | 23.75% | -0.9% | +0.9% | +1.4% | +4.4% | +2.2% | -19.6% | -30.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.34 | -9.9% | |
| 3M | $91.61 | -11.2% | |
| 6M | $91.61 | -11.2% | |
| 1Y | $91.61 | -11.2% | |
| 3Y | $91.61 | -11.2% | |
| 5Y | $91.61 | -11.2% | |
| All | $91.61 | -11.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.40 | at low | |
| 3M | $81.40 | at low | |
| 6M | $65.12 | +25.0% | |
| 1Y | $60.14 | +35.4% | |
| 3Y | $55.13 | +47.7% | |
| 5Y | $43.27 | +88.1% | |
| All | $10.29 | +691.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTE?
As of today, TTE 20-day SMA is $81.40
How does TTE 20-day SMA compare to its current price?
TTE 20-day SMA is +4.41% above its current market price
How far is TTE 20-day SMA from its all-time high?
TTE 20-day SMA is currently -11.15% below its historical high of $91.61 set on May 26, 2026
What is 1-year change in TTE 20-day SMA?
TTE 20-day SMA is up +31.78% year-over-year
200-Day EMA
$77.91$0.000.00%
Summary
- Current Value
- As of today, TTE 200-day EMA is $77.91, unchanged on
- Vs Current Price
- TTE 200-day EMA is -0.07% below its current market price
- 1-Year High
- TTE 200-day EMA reached a 1-year high of $77.98 on
- 1-Year Low
- TTE 200-day EMA reached a 1-year low of $61.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.91 | 0.0% | +0.9% | +10.8% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $84.13 | -0.3% | -5.1% | +2.9% | +30.7% | +38.8% | +43.1% | +79.5% | |
| 20-Day EMA | $80.65 | -0.3% | -10.3% | -8.3% | +23.3% | +31.3% | +40.2% | +73.1% | |
| 200-Day SMA | $75.25 | +0.1% | +2.6% | +11.9% | +22.3% | +24.2% | +27.5% | +74.0% | |
| 50-Day SMA | $86.93 | -0.3% | -3.9% | +7.6% | +35.3% | +45.0% | +46.8% | +84.4% | |
| 20-Day SMA | $81.40 | -0.7% | -9.9% | -7.3% | +24.1% | +31.8% | +41.3% | +72.3% | |
| Price | $77.96 | +2.2% | -12.1% | -14.7% | +19.2% | +29.0% | +38.9% | +76.2% | |
| 14-Day RSI | 36.15 | +26.1% | -20.7% | -47.8% | -30.4% | -22.5% | -13.3% | +2.8% | |
| Beta | -0.07 | -16.7% | +22.2% | -119.4% | -114.0% | -114.6% | -111.1% | -107.3% | |
| ATR | $1.84 | +3.9% | +4.8% | -11.5% | +117.2% | +56.4% | +55.9% | +84.1% | |
| 10-Day Volatility | 31.05% | +10.3% | +23.1% | +49.6% | +107.8% | +8.3% | +23.5% | +21.5% | |
| 3-Month Volatility | 29.23% | +1.4% | +3.3% | +22.1% | +59.7% | +1.2% | +23.4% | +13.9% | |
| 1-Year Volatility | 23.75% | -0.9% | +0.9% | +1.4% | +4.4% | +2.2% | -19.6% | -30.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.98 | -0.1% | |
| 3M | $77.98 | -0.1% | |
| 6M | $77.98 | -0.1% | |
| 1Y | $77.98 | -0.1% | |
| 3Y | $77.98 | -0.1% | |
| 5Y | $77.98 | -0.1% | |
| All | $79.59 | -2.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.19 | +0.9% | |
| 3M | $70.32 | +10.8% | |
| 6M | $62.54 | +24.6% | |
| 1Y | $61.14 | +27.4% | |
| 3Y | $58.52 | +33.1% | |
| 5Y | $44.38 | +75.6% | |
| All | $10.90 | +615.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TTE?
As of today, TTE 200-day EMA is $77.91
How does TTE 200-day EMA compare to its current price?
TTE 200-day EMA is -0.07% below its current market price
How far is TTE 200-day EMA from its all-time high?
TTE 200-day EMA is currently -2.12% below its historical high of $79.59 set on July 11, 2008
What is 1-year change in TTE 200-day EMA?
TTE 200-day EMA is up +27.31% year-over-year
50-Day EMA
$84.13$0.25-0.30%
Summary
- Current Value
- As of today, TTE 50-day EMA is $84.13, down -0.30% on
- Vs Current Price
- TTE 50-day EMA is +7.91% above its current market price
- 1-Year High
- TTE 50-day EMA reached a 1-year high of $88.70 on
- 1-Year Low
- TTE 50-day EMA reached a 1-year low of $60.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $84.13 | -0.3% | -5.1% | +2.9% | +30.7% | +38.8% | +43.1% | +79.5% | |
| 200-Day EMA | $77.91 | 0.0% | +0.9% | +10.8% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 20-Day EMA | $80.65 | -0.3% | -10.3% | -8.3% | +23.3% | +31.3% | +40.2% | +73.1% | |
| 200-Day SMA | $75.25 | +0.1% | +2.6% | +11.9% | +22.3% | +24.2% | +27.5% | +74.0% | |
| 50-Day SMA | $86.93 | -0.3% | -3.9% | +7.6% | +35.3% | +45.0% | +46.8% | +84.4% | |
| 20-Day SMA | $81.40 | -0.7% | -9.9% | -7.3% | +24.1% | +31.8% | +41.3% | +72.3% | |
| Price | $77.96 | +2.2% | -12.1% | -14.7% | +19.2% | +29.0% | +38.9% | +76.2% | |
| 14-Day RSI | 36.15 | +26.1% | -20.7% | -47.8% | -30.4% | -22.5% | -13.3% | +2.8% | |
| Beta | -0.07 | -16.7% | +22.2% | -119.4% | -114.0% | -114.6% | -111.1% | -107.3% | |
| ATR | $1.84 | +3.9% | +4.8% | -11.5% | +117.2% | +56.4% | +55.9% | +84.1% | |
| 10-Day Volatility | 31.05% | +10.3% | +23.1% | +49.6% | +107.8% | +8.3% | +23.5% | +21.5% | |
| 3-Month Volatility | 29.23% | +1.4% | +3.3% | +22.1% | +59.7% | +1.2% | +23.4% | +13.9% | |
| 1-Year Volatility | 23.75% | -0.9% | +0.9% | +1.4% | +4.4% | +2.2% | -19.6% | -30.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.66 | -5.1% | |
| 3M | $88.70 | -5.2% | |
| 6M | $88.70 | -5.2% | |
| 1Y | $88.70 | -5.2% | |
| 3Y | $88.70 | -5.2% | |
| 5Y | $88.70 | -5.2% | |
| All | $88.70 | -5.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.13 | at low | |
| 3M | $81.76 | +2.9% | |
| 6M | $64.37 | +30.7% | |
| 1Y | $60.60 | +38.8% | |
| 3Y | $57.98 | +45.1% | |
| 5Y | $44.35 | +89.7% | |
| All | $10.47 | +703.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTE?
As of today, TTE 50-day EMA is $84.13
How does TTE 50-day EMA compare to its current price?
TTE 50-day EMA is +7.91% above its current market price
How far is TTE 50-day EMA from its all-time high?
TTE 50-day EMA is currently -5.15% below its historical high of $88.70 set on May 26, 2026
What is 1-year change in TTE 50-day EMA?
TTE 50-day EMA is up +38.82% year-over-year
20-Day EMA
$80.65$0.28-0.35%
Summary
- Current Value
- As of today, TTE 20-day EMA is $80.65, down -0.35% on
- Vs Current Price
- TTE 20-day EMA is +3.44% above its current market price
- 1-Year High
- TTE 20-day EMA reached a 1-year high of $91.43 on
- 1-Year Low
- TTE 20-day EMA reached a 1-year low of $59.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $80.65 | -0.3% | -10.3% | -8.3% | +23.3% | +31.3% | +40.2% | +73.1% | |
| 200-Day EMA | $77.91 | 0.0% | +0.9% | +10.8% | +24.8% | +27.3% | +33.0% | +74.2% | |
| 50-Day EMA | $84.13 | -0.3% | -5.1% | +2.9% | +30.7% | +38.8% | +43.1% | +79.5% | |
| 200-Day SMA | $75.25 | +0.1% | +2.6% | +11.9% | +22.3% | +24.2% | +27.5% | +74.0% | |
| 50-Day SMA | $86.93 | -0.3% | -3.9% | +7.6% | +35.3% | +45.0% | +46.8% | +84.4% | |
| 20-Day SMA | $81.40 | -0.7% | -9.9% | -7.3% | +24.1% | +31.8% | +41.3% | +72.3% | |
| Price | $77.96 | +2.2% | -12.1% | -14.7% | +19.2% | +29.0% | +38.9% | +76.2% | |
| 14-Day RSI | 36.15 | +26.1% | -20.7% | -47.8% | -30.4% | -22.5% | -13.3% | +2.8% | |
| Beta | -0.07 | -16.7% | +22.2% | -119.4% | -114.0% | -114.6% | -111.1% | -107.3% | |
| ATR | $1.84 | +3.9% | +4.8% | -11.5% | +117.2% | +56.4% | +55.9% | +84.1% | |
| 10-Day Volatility | 31.05% | +10.3% | +23.1% | +49.6% | +107.8% | +8.3% | +23.5% | +21.5% | |
| 3-Month Volatility | 29.23% | +1.4% | +3.3% | +22.1% | +59.7% | +1.2% | +23.4% | +13.9% | |
| 1-Year Volatility | 23.75% | -0.9% | +0.9% | +1.4% | +4.4% | +2.2% | -19.6% | -30.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.86 | -10.3% | |
| 3M | $91.43 | -11.8% | |
| 6M | $91.43 | -11.8% | |
| 1Y | $91.43 | -11.8% | |
| 3Y | $91.43 | -11.8% | |
| 5Y | $91.43 | -11.8% | |
| All | $91.43 | -11.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.65 | at low | |
| 3M | $80.65 | at low | |
| 6M | $64.87 | +24.3% | |
| 1Y | $59.80 | +34.9% | |
| 3Y | $55.49 | +45.4% | |
| 5Y | $43.69 | +84.6% | |
| All | $10.29 | +683.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTE?
As of today, TTE 20-day EMA is $80.65
How does TTE 20-day EMA compare to its current price?
TTE 20-day EMA is +3.44% above its current market price
How far is TTE 20-day EMA from its all-time high?
TTE 20-day EMA is currently -11.79% below its historical high of $91.43 set on May 22, 2026
What is 1-year change in TTE 20-day EMA?
TTE 20-day EMA is up +31.26% year-over-year
Data Sources & References
- TTE Official Website www.totalenergies.com
- TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
- TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte