200-day SMA
$64.66
-$0.05-0.08%
February 19, 2025
Summary
- As of February 20, 2025, TTE stock 200-day simple moving average is $64.66, with a fall of -$0.05 (-0.08%) during the most recent trading day.
- Over the past year, TTE stock 200-day SMA has increased by +$1.33 (+2.10%).
- TTE stock 200-day SMA is now -18.88% below its all-time high of $79.72.
Performance
TTE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$57.49
+$0.08+0.15%
February 19, 2025
Summary
- As of February 20, 2025, TTE 50-day simple moving average is $57.49, with a rise of +$0.08 (+0.15%) during the most recent trading day.
- Over the past year, TTE 50-day SMA has dropped by -$8.29 (-12.60%).
- TTE 50-day SMA is now -31.72% below its all-time high of $84.20.
Performance
TTE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
TTE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | +0.9% |
| 1 m1 month | -2.1% | -0.1% | +3.6% |
| 3 m3 months | -4.7% | -11.7% | +1.7% |
| 6 m6 months | -5.0% | -15.2% | -10.3% |
| ytdytd | -3.0% | -2.6% | +12.1% |
| 1 y1 year | +2.1% | -12.6% | -2.7% |
| 5 y5 years | +23.1% | +9.3% | +27.3% |
TTE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.1% | $64.66 | at low | |
| 3 m | 3-month | $67.89 | -4.8% | $64.66 | at low |
| 6 m | 6-month | $68.23 | -5.2% | $64.66 | at low |
| 1 y | 1-year | $68.23 | -5.2% | $63.32 | +2.1% |
| 3 y | 3-year | $68.23 | -5.2% | $48.77 | +32.6% |
| 5 y | 5-year | $68.23 | -5.2% | $37.14 | +74.1% |
| alltime | all time | $79.72 | -18.9% | $10.42 | +520.8% |
TotalEnergies SE Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $64.66(-3.0%) |
| 2024 | $66.67(+6.3%) |
| 2023 | $62.70(+17.4%) |
| 2022 | $53.40(+13.7%) |
| 2021 | $46.95(+24.6%) |
| 2020 | $37.67(-29.3%) |
| 2019 | $53.25(-11.6%) |
| 2018 | $60.25(+14.7%) |
| 2017 | $52.53(+9.8%) |
| 2016 | $47.86(-2.7%) |
| 2015 | $49.16(-23.4%) |
| 2014 | $64.21(+18.7%) |
| 2013 | $54.11(+11.8%) |
| 2012 | $48.41(-8.5%) |
| 2011 | $52.92(+2.4%) |
| 2010 | $51.65(-9.5%) |
| 2009 | $57.08(-17.2%) |
| Date | Value |
|---|---|
| 2008 | $68.91(-10.8%) |
| 2007 | $77.28(+15.3%) |
| 2006 | $67.05(+9.0%) |
| 2005 | $61.54(+23.8%) |
| 2004 | $49.70(+30.8%) |
| 2003 | $38.01(+6.0%) |
| 2002 | $35.87(+2.4%) |
| 2001 | $35.04(-5.4%) |
| 2000 | $37.05(+14.8%) |
| 1999 | $32.27(+10.0%) |
| 1998 | $29.34(+18.3%) |
| 1997 | $24.79(+34.1%) |
| 1996 | $18.48(+19.8%) |
| 1995 | $15.43(+4.2%) |
| 1994 | $14.81(+16.2%) |
| 1993 | $12.75(+14.1%) |
| 1992 | $11.17(-1.6%) |
| 1991 | $11.35 |
FAQ
- What is TotalEnergies SE 200-day simple moving average?
- What is the all time high 200-day SMA for TotalEnergies SE?
- What is TTE 200-day simple moving average year-to-date change?
- What is TotalEnergies SE 200-day SMA year-on-year change?
- What is TotalEnergies SE 50-day simple moving average?
- What is the all time high 50-day SMA for TotalEnergies SE?
- What is TTE 50-day simple moving average year-to-date change?
- What is TotalEnergies SE 50-day SMA year-on-year change?
What is TotalEnergies SE 200-day simple moving average?
The current 200-day SMA of TTE is $64.66
What is the all time high 200-day SMA for TotalEnergies SE?
TotalEnergies SE all-time high 200-day simple moving average is $79.72
What is TTE 200-day simple moving average year-to-date change?
TotalEnergies SE 200-day simple moving average has changed by -$2.01 (-3.02%) since the beginning of the year
What is TotalEnergies SE 200-day SMA year-on-year change?
Over the past year, TTE 200-day simple moving average has changed by +$1.33 (+2.10%)
What is TotalEnergies SE 50-day simple moving average?
The current 50-day SMA of TTE is $57.49
What is the all time high 50-day SMA for TotalEnergies SE?
TotalEnergies SE all-time high 50-day simple moving average is $84.20
What is TTE 50-day simple moving average year-to-date change?
TotalEnergies SE 50-day simple moving average has changed by -$1.56 (-2.64%) since the beginning of the year
What is TotalEnergies SE 50-day SMA year-on-year change?
Over the past year, TTE 50-day simple moving average has changed by -$8.29 (-12.60%)