What is the current 200-day SMA of TTE?

As of today, TTE 200-day SMA is $61.70

How does TTE 200-day SMA compare to its current price?

TTE 200-day SMA is -8.00% below its current market price

How far is TTE 200-day SMA from its all-time high?

TTE 200-day SMA is currently -22.60% below its historical high of $79.72 set on July 7, 2008

What is 1-year change in TTE 200-day SMA?

TTE 200-day SMA is down -6.27% year-over-year

What is the current 50-day SMA of TTE?

As of today, TTE 50-day SMA is $65.30

How does TTE 50-day SMA compare to its current price?

TTE 50-day SMA is -2.63% below its current market price

How far is TTE 50-day SMA from its all-time high?

TTE 50-day SMA is currently -22.44% below its historical high of $84.20 set on July 1, 2008

What is 1-year change in TTE 50-day SMA?

TTE 50-day SMA is up +13.99% year-over-year

TTE Stock Moving Average History & Chart Since 1991

200-Day SMA

$61.70$0.05+0.08%

January 22, 2026

Summary

Current Value: As of today, TTE 200-day SMA is $61.70, up +0.08% on January 22, 2026
Vs Current Price: TTE 200-day SMA is -8.00% below its current market price
1-Year High: TTE 200-day SMA reached a 1-year high of $65.83 on January 23, 2025
1-Year LOW: TTE 200-day SMA reached a 1-year low of $59.74 on August 20, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$61.70	+0.1%	+0.4%	+2.0%	+0.2%	-6.3%	+13.8%	+60.6%
50-Day SMA	Jan 22, 26	$65.30	+0.1%	+2.5%	+6.6%	+1.6%	+14.0%	+6.9%	+50.2%
Price	Jan 22, 26	$67.07	-1.0%	+1.6%	+7.2%	+2.5%	+14.2%	+4.6%	+50.9%
14-Day RSI	Jan 22, 26	58.13	-6.7%	+1.6%	-4.6%	+11.9%	-5.2%	-5.6%	+12.1%
Beta	Jan 22, 26	0.49	0.0%	-2.0%	+2.1%	-2.0%	+88.5%	-22.2%	-58.8%
ATR	Jan 22, 26	$1.08	-2.0%	+20.7%	+5.5%	+27.3%	+13.3%	-5.6%	-4.1%
10-Day Volatility	Jan 22, 26	15.99%	-1.8%	-15.7%	-38.1%	+7.0%	-11.1%	+7.2%	-40.4%
3-Month Volatility	Jan 22, 26	19.10%	-0.7%	-5.5%	-6.7%	+4.4%	+0.4%	-22.1%	-62.2%
1-Year Volatility	Jan 22, 26	23.17%	-0.1%	+2.0%	-0.0%	+1.9%	+18.2%	-32.4%	-60.0%

200-Day SMA Highs

TTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.70	Jan 22, 26	at high
3M	$61.70	Jan 22, 26	at high
6M	$61.70	Jan 22, 26	at high
1Y	$65.83	Jan 23, 25	-6.3%
3Y	$68.23	Sep 25, 24	-9.6%
5Y	$68.23	Sep 25, 24	-9.6%
All	$79.72	Jul 7, 08	-22.6%

200-Day SMA Lows

TTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.47	Dec 23, 25	+0.4%
3M	$60.48	Oct 23, 25	+2.0%
6M	$59.74	Aug 20, 25	+3.3%
1Y	$59.74	Aug 20, 25	+3.3%
3Y	$54.23	Jan 23, 23	+13.8%
5Y	$38.42	Jan 23, 21	+60.6%
All	$10.42	Oct 29, 91	+492.3%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$61.70	+0.2%
Dec 31, 2025	$61.56	-7.7%
Dec 31, 2024	$66.67	+6.3%
Dec 31, 2023	$62.70	+17.4%
Dec 31, 2022	$53.40	+13.7%
Dec 31, 2021	$46.95	+24.6%
Dec 31, 2020	$37.67	-29.3%
Dec 31, 2019	$53.25	-11.6%
Dec 31, 2018	$60.25	+14.7%
Dec 31, 2017	$52.53	+9.8%
Dec 31, 2016	$47.86	-2.7%
Dec 31, 2015	$49.16	-23.4%
Dec 31, 2014	$64.21	+18.7%
Dec 31, 2013	$54.11	+11.8%
Dec 31, 2012	$48.41	-8.5%
Dec 31, 2011	$52.92	+2.4%
Dec 31, 2010	$51.65	-9.5%
Dec 31, 2009	$57.08	-17.2%

Date	Value	Change
Dec 31, 2008	$68.91	-10.8%
Dec 31, 2007	$77.28	+15.3%
Dec 31, 2006	$67.05	+9.0%
Dec 31, 2005	$61.54	+23.8%
Dec 31, 2004	$49.70	+30.8%
Dec 31, 2003	$38.01	+6.0%
Dec 31, 2002	$35.87	+2.4%
Dec 31, 2001	$35.04	-5.4%
Dec 31, 2000	$37.05	+14.8%
Dec 31, 1999	$32.27	+10.0%
Dec 31, 1998	$29.34	+18.3%
Dec 31, 1997	$24.79	+34.1%
Dec 31, 1996	$18.48	+19.8%
Dec 31, 1995	$15.43	+4.2%
Dec 31, 1994	$14.81	+16.2%
Dec 31, 1993	$12.75	+14.1%
Dec 31, 1992	$11.17	-1.6%
Dec 31, 1991	$11.36	-

FAQ

What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $61.70
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -8.00% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -22.60% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is down -6.27% year-over-year

50-Day SMA

$65.30$0.10+0.15%

January 22, 2026

Summary

Current Value: As of today, TTE 50-day SMA is $65.30, up +0.15% on January 22, 2026
Vs Current Price: TTE 50-day SMA is -2.63% below its current market price
1-Year High: TTE 50-day SMA reached a 1-year high of $65.30 on January 22, 2026
1-Year LOW: TTE 50-day SMA reached a 1-year low of $56.93 on February 5, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$65.30	+0.1%	+2.5%	+6.6%	+1.6%	+14.0%	+6.9%	+50.2%
200-Day SMA	Jan 22, 26	$61.70	+0.1%	+0.4%	+2.0%	+0.2%	-6.3%	+13.8%	+60.6%
Price	Jan 22, 26	$67.07	-1.0%	+1.6%	+7.2%	+2.5%	+14.2%	+4.6%	+50.9%
14-Day RSI	Jan 22, 26	58.13	-6.7%	+1.6%	-4.6%	+11.9%	-5.2%	-5.6%	+12.1%
Beta	Jan 22, 26	0.49	0.0%	-2.0%	+2.1%	-2.0%	+88.5%	-22.2%	-58.8%
ATR	Jan 22, 26	$1.08	-2.0%	+20.7%	+5.5%	+27.3%	+13.3%	-5.6%	-4.1%
10-Day Volatility	Jan 22, 26	15.99%	-1.8%	-15.7%	-38.1%	+7.0%	-11.1%	+7.2%	-40.4%
3-Month Volatility	Jan 22, 26	19.10%	-0.7%	-5.5%	-6.7%	+4.4%	+0.4%	-22.1%	-62.2%
1-Year Volatility	Jan 22, 26	23.17%	-0.1%	+2.0%	-0.0%	+1.9%	+18.2%	-32.4%	-60.0%

50-Day SMA Highs

TTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.30	Jan 22, 26	at high
3M	$65.30	Jan 22, 26	at high
6M	$65.30	Jan 22, 26	at high
1Y	$65.30	Jan 22, 26	at high
3Y	$72.18	Jun 10, 24	-9.5%
5Y	$72.18	Jun 10, 24	-9.5%
All	$84.20	Jul 1, 08	-22.4%

50-Day SMA Lows

TTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.74	Dec 23, 25	+2.5%
3M	$61.09	Nov 6, 25	+6.9%
6M	$60.89	Jul 23, 25	+7.3%
1Y	$56.93	Feb 5, 25	+14.7%
3Y	$56.93	Feb 5, 25	+14.7%
5Y	$43.47	Jan 23, 21	+50.2%
All	$10.42	Oct 29, 91	+526.9%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$65.30	+1.6%
Dec 31, 2025	$64.27	+8.8%
Dec 31, 2024	$59.06	-11.9%
Dec 31, 2023	$67.05	+14.1%
Dec 31, 2022	$58.78	+18.6%
Dec 31, 2021	$49.57	+24.3%
Dec 31, 2020	$39.88	-25.6%
Dec 31, 2019	$53.61	-3.9%
Dec 31, 2018	$55.78	+0.4%
Dec 31, 2017	$55.57	+15.4%
Dec 31, 2016	$48.14	+0.5%
Dec 31, 2015	$47.91	-14.2%
Dec 31, 2014	$55.83	-6.5%
Dec 31, 2013	$59.70	+19.0%
Dec 31, 2012	$50.18	-0.9%
Dec 31, 2011	$50.63	-4.7%
Dec 31, 2010	$53.15	-15.5%
Dec 31, 2009	$62.93	+20.8%

Date	Value	Change
Dec 31, 2008	$52.09	-35.3%
Dec 31, 2007	$80.49	+14.4%
Dec 31, 2006	$70.36	+11.1%
Dec 31, 2005	$63.31	+18.1%
Dec 31, 2004	$53.61	+30.2%
Dec 31, 2003	$41.17	+21.2%
Dec 31, 2002	$33.97	+0.9%
Dec 31, 2001	$33.66	-3.7%
Dec 31, 2000	$34.97	+5.1%
Dec 31, 1999	$33.27	+18.4%
Dec 31, 1998	$28.10	+5.2%
Dec 31, 1997	$26.72	+34.8%
Dec 31, 1996	$19.83	+25.5%
Dec 31, 1995	$15.80	+2.1%
Dec 31, 1994	$15.48	+14.5%
Dec 31, 1993	$13.52	+24.2%
Dec 31, 1992	$10.89	-4.1%
Dec 31, 1991	$11.36	-

FAQ

What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $65.30
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is -2.63% below its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently -22.44% below its historical high of $84.20 set on July 1, 2008
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +13.99% year-over-year

Data Sources & References

TTE Official Website www.totalenergies.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465925103965/0001104659-25-103965-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/879764/000110465925029751/0001104659-25-029751-index.htm
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte