TTE logo

TotalEnergies SE (TTE) stock Moving Average

200-Day SMA:

$59.89-$0.02(-0.04%)
August 6, 2025

Summary

  • As of today (August 7, 2025), TTE stock 200-day simple moving average is $59.89, with the most recent change of -$0.02 (-0.04%) on August 6, 2025.
  • Over the past year, TTE stock 200-day SMA has dropped by -$8.12 (-11.94%).
  • TTE stock 200-day SMA is now -24.87% below its all-time high of $79.72.

Performance

TTE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTTEtechnical indicators

50-Day SMA:

$61.12+$0.05(+0.08%)
August 6, 2025

Summary

  • As of today (August 7, 2025), TTE 50-day simple moving average is $61.12, with the most recent change of +$0.05 (+0.08%) on August 6, 2025.
  • Over the past year, TTE 50-day SMA has dropped by -$7.24 (-10.59%).
  • TTE 50-day SMA is now -27.41% below its all-time high of $84.20.

Performance

TTE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTTEtechnical indicators

TTE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.1%-0.1%
1 m1 month-1.1%+2.0%-0.4%
3 m3 months-3.5%+1.6%+5.2%
6 m6 months-8.0%+7.3%-0.9%
ytdytd-10.2%+3.5%+10.5%
1 y1 year-11.9%-10.6%-9.0%
5 y5 years+37.1%+55.8%+54.6%

TTE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$60.58-1.1%$59.89at low
3 m3-month$62.04-3.5%$59.89at low
6 m6-month$65.09-8.0%$59.89at low
1 y1-year$68.23-12.2%$59.89at low
3 y3-year$68.23-12.2%$52.17+14.8%
5 y5-year$68.23-12.2%$37.14+61.3%
alltimeall time$79.72-24.9%$10.42+474.9%

TTE Moving average History

DateValue
2025
$59.89(-10.2%)
2024
$66.67(+6.3%)
2023
$62.70(+17.4%)
2022
$53.40(+13.7%)
2021
$46.95(+24.6%)
2020
$37.67(-29.3%)
2019
$53.25(-11.6%)
2018
$60.25(+14.7%)
2017
$52.53(+9.8%)
2016
$47.86(-2.7%)
2015
$49.16(-23.4%)
2014
$64.21(+18.7%)
2013
$54.11(+11.8%)
2012
$48.41(-8.5%)
2011
$52.92(+2.4%)
2010
$51.65(-9.5%)
2009
$57.08(-17.2%)
DateValue
2008
$68.91(-10.8%)
2007
$77.28(+15.3%)
2006
$67.05(+9.0%)
2005
$61.54(+23.8%)
2004
$49.70(+30.8%)
2003
$38.01(+6.0%)
2002
$35.87(+2.4%)
2001
$35.04(-5.4%)
2000
$37.05(+14.8%)
1999
$32.27(+10.0%)
1998
$29.34(+18.3%)
1997
$24.79(+34.1%)
1996
$18.48(+19.8%)
1995
$15.43(+4.2%)
1994
$14.81(+16.2%)
1993
$12.75(+14.1%)
1992
$11.17(-1.6%)
1991
$11.35

FAQ

  • What is TotalEnergies SE 200-day simple moving average?
  • What is the all time high 200-day SMA for TotalEnergies SE?
  • What is TTE 200-day simple moving average year-to-date change?
  • What is TotalEnergies SE 200-day SMA year-on-year change?
  • What is TotalEnergies SE 50-day simple moving average?
  • What is the all time high 50-day SMA for TotalEnergies SE?
  • What is TTE 50-day simple moving average year-to-date change?
  • What is TotalEnergies SE 50-day SMA year-on-year change?

What is TotalEnergies SE 200-day simple moving average?

The current 200-day SMA of TTE is $59.89

What is the all time high 200-day SMA for TotalEnergies SE?

TotalEnergies SE all-time high 200-day simple moving average is $79.72

What is TTE 200-day simple moving average year-to-date change?

TotalEnergies SE 200-day simple moving average has changed by -$6.78 (-10.17%) since the beginning of the year

What is TotalEnergies SE 200-day SMA year-on-year change?

Over the past year, TTE 200-day simple moving average has changed by -$8.12 (-11.94%)

What is TotalEnergies SE 50-day simple moving average?

The current 50-day SMA of TTE is $61.12

What is the all time high 50-day SMA for TotalEnergies SE?

TotalEnergies SE all-time high 50-day simple moving average is $84.20

What is TTE 50-day simple moving average year-to-date change?

TotalEnergies SE 50-day simple moving average has changed by +$2.06 (+3.49%) since the beginning of the year

What is TotalEnergies SE 50-day SMA year-on-year change?

Over the past year, TTE 50-day simple moving average has changed by -$7.24 (-10.59%)
On this page