What is the current 200-day SMA of TTE?

As of today, TTE 200-day SMA is $72.37

How does TTE 200-day SMA compare to its current price?

TTE 200-day SMA is -17.61% below its current market price

How far is TTE 200-day SMA from its all-time high?

TTE 200-day SMA is currently -9.21% below its historical high of $79.72 set on July 7, 2008

What is 1-year change in TTE 200-day SMA?

TTE 200-day SMA is up +17.74% year-over-year

What is the current 50-day SMA of TTE?

As of today, TTE 50-day SMA is $90.43

How does TTE 50-day SMA compare to its current price?

TTE 50-day SMA is +2.95% above its current market price

How far is TTE 50-day SMA from its all-time high?

TTE 50-day SMA is currently at its all-time high

What is 1-year change in TTE 50-day SMA?

TTE 50-day SMA is up +51.88% year-over-year

TTE Stock Moving Average History & Chart Since 1991

200-Day SMA

$72.37$0.13+0.18%

May 27, 2026

Summary

Current Value: As of today, TTE 200-day SMA is $72.37, up +0.18% on May 27, 2026
Vs Current Price: TTE 200-day SMA is -17.61% below its current market price
1-Year High: TTE 200-day SMA reached a 1-year high of $72.37 on May 27, 2026
1-Year LOW: TTE 200-day SMA reached a 1-year low of $59.74 on August 20, 2025

200-Day SMA Chart

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 27, 26	$72.37	+0.2%	+4.4%	+13.2%	+17.6%	+17.7%	+24.3%	+71.9%
50-Day SMA	May 27, 26	$90.43	+0.1%	+5.7%	+28.5%	+40.7%	+51.9%	+48.0%	+95.4%
Price	May 28, 26	$87.84	+1.4%	-3.5%	+9.3%	+34.3%	+50.7%	+47.2%	+88.1%
14-Day RSI	May 27, 26	37.44	-20.1%	-33.7%	-46.4%	-27.9%	-20.5%	-12.3%	-24.1%
Beta	May 27, 26	-0.11	0.0%	-120.0%	-122.5%	-122.0%	-121.6%	-117.2%	-110.4%
ATR	May 27, 26	$1.97	+5.9%	-13.9%	+49.0%	+132.5%	+91.5%	+70.2%	+126.8%
10-Day Volatility	May 27, 26	22.20%	+47.9%	-48.3%	+69.7%	+48.6%	+91.5%	+2.1%	+11.6%
3-Month Volatility	May 27, 26	29.88%	+3.2%	+2.3%	+28.8%	+63.3%	-3.2%	+8.9%	+19.3%
1-Year Volatility	May 27, 26	23.68%	+1.5%	+1.7%	-1.5%	+4.1%	+2.1%	-23.4%	-34.1%

200-Day SMA Highs

TTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.37	May 27, 26	at high
3M	$72.37	May 27, 26	at high
6M	$72.37	May 27, 26	at high
1Y	$72.37	May 27, 26	at high
3Y	$72.37	May 27, 26	at high
5Y	$72.37	May 27, 26	at high
All	$79.72	Jul 7, 08	-9.2%

200-Day SMA Lows

TTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.33	Apr 28, 26	+4.4%
3M	$63.91	Feb 27, 26	+13.2%
6M	$61.06	Nov 28, 25	+18.5%
1Y	$59.74	Aug 20, 25	+21.1%
3Y	$58.24	May 26, 23	+24.3%
5Y	$42.11	May 28, 21	+71.9%
All	$10.42	Oct 29, 91	+594.8%

200-Day SMA History

Date	Value	Change
May 28, 2026	$72.37	+17.6%
Dec 31, 2025	$61.56	-7.7%
Dec 31, 2024	$66.67	+6.3%
Dec 31, 2023	$62.70	+17.4%
Dec 31, 2022	$53.40	+13.7%
Dec 31, 2021	$46.95	+24.6%
Dec 31, 2020	$37.67	-29.3%
Dec 31, 2019	$53.25	-11.6%
Dec 31, 2018	$60.25	+14.7%
Dec 31, 2017	$52.53	+9.8%
Dec 31, 2016	$47.86	-2.7%
Dec 31, 2015	$49.16	-23.4%
Dec 31, 2014	$64.21	+18.7%
Dec 31, 2013	$54.11	+11.8%
Dec 31, 2012	$48.41	-8.5%
Dec 31, 2011	$52.92	+2.4%
Dec 31, 2010	$51.65	-9.5%
Dec 31, 2009	$57.08	-17.2%

Date	Value	Change
Dec 31, 2008	$68.91	-10.8%
Dec 31, 2007	$77.28	+15.3%
Dec 31, 2006	$67.05	+9.0%
Dec 31, 2005	$61.54	+23.8%
Dec 31, 2004	$49.70	+30.8%
Dec 31, 2003	$38.01	+6.0%
Dec 31, 2002	$35.87	+2.4%
Dec 31, 2001	$35.04	-5.4%
Dec 31, 2000	$37.05	+14.8%
Dec 31, 1999	$32.27	+10.0%
Dec 31, 1998	$29.34	+18.3%
Dec 31, 1997	$24.79	+34.1%
Dec 31, 1996	$18.48	+19.8%
Dec 31, 1995	$15.43	+4.2%
Dec 31, 1994	$14.81	+16.2%
Dec 31, 1993	$12.75	+14.1%
Dec 31, 1992	$11.17	-1.6%
Dec 31, 1991	$11.36	-

FAQ

What is the current 200-day SMA of TTE?
As of today, TTE 200-day SMA is $72.37
How does TTE 200-day SMA compare to its current price?
TTE 200-day SMA is -17.61% below its current market price
How far is TTE 200-day SMA from its all-time high?
TTE 200-day SMA is currently -9.21% below its historical high of $79.72 set on July 7, 2008
What is 1-year change in TTE 200-day SMA?
TTE 200-day SMA is up +17.74% year-over-year

50-Day SMA

$90.43$0.08+0.08%

May 27, 2026

Summary

Current Value: As of today, TTE 50-day SMA is $90.43, up +0.08% on May 27, 2026
Vs Current Price: TTE 50-day SMA is +2.95% above its current market price
1-Year High: TTE 50-day SMA reached a 1-year high of $90.43 on May 27, 2026
1-Year LOW: TTE 50-day SMA reached a 1-year low of $58.65 on June 13, 2025

Performance

TTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 27, 26	$90.43	+0.1%	+5.7%	+28.5%	+40.7%	+51.9%	+48.0%	+95.4%
200-Day SMA	May 27, 26	$72.37	+0.2%	+4.4%	+13.2%	+17.6%	+17.7%	+24.3%	+71.9%
Price	May 28, 26	$87.84	+1.4%	-3.5%	+9.3%	+34.3%	+50.7%	+47.2%	+88.1%
14-Day RSI	May 27, 26	37.44	-20.1%	-33.7%	-46.4%	-27.9%	-20.5%	-12.3%	-24.1%
Beta	May 27, 26	-0.11	0.0%	-120.0%	-122.5%	-122.0%	-121.6%	-117.2%	-110.4%
ATR	May 27, 26	$1.97	+5.9%	-13.9%	+49.0%	+132.5%	+91.5%	+70.2%	+126.8%
10-Day Volatility	May 27, 26	22.20%	+47.9%	-48.3%	+69.7%	+48.6%	+91.5%	+2.1%	+11.6%
3-Month Volatility	May 27, 26	29.88%	+3.2%	+2.3%	+28.8%	+63.3%	-3.2%	+8.9%	+19.3%
1-Year Volatility	May 27, 26	23.68%	+1.5%	+1.7%	-1.5%	+4.1%	+2.1%	-23.4%	-34.1%

50-Day SMA Highs

TTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.43	May 27, 26	at high
3M	$90.43	May 27, 26	at high
6M	$90.43	May 27, 26	at high
1Y	$90.43	May 27, 26	at high
3Y	$90.43	May 27, 26	at high
5Y	$90.43	May 27, 26	at high
All	$90.43	May 27, 26	at high

50-Day SMA Lows

TTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$85.60	Apr 28, 26	+5.7%
3M	$70.38	Feb 27, 26	+28.5%
6M	$61.91	Nov 28, 25	+46.1%
1Y	$58.65	Jun 13, 25	+54.2%
3Y	$56.93	Feb 5, 25	+58.9%
5Y	$43.80	Sep 14, 21	+106.5%
All	$10.42	Oct 29, 91	+768.1%

50-Day SMA History

Date	Value	Change
May 28, 2026	$90.43	+40.7%
Dec 31, 2025	$64.27	+8.8%
Dec 31, 2024	$59.06	-11.9%
Dec 31, 2023	$67.05	+14.1%
Dec 31, 2022	$58.78	+18.6%
Dec 31, 2021	$49.57	+24.3%
Dec 31, 2020	$39.88	-25.6%
Dec 31, 2019	$53.61	-3.9%
Dec 31, 2018	$55.78	+0.4%
Dec 31, 2017	$55.57	+15.4%
Dec 31, 2016	$48.14	+0.5%
Dec 31, 2015	$47.91	-14.2%
Dec 31, 2014	$55.83	-6.5%
Dec 31, 2013	$59.70	+19.0%
Dec 31, 2012	$50.18	-0.9%
Dec 31, 2011	$50.63	-4.7%
Dec 31, 2010	$53.15	-15.5%
Dec 31, 2009	$62.93	+20.8%

Date	Value	Change
Dec 31, 2008	$52.09	-35.3%
Dec 31, 2007	$80.49	+14.4%
Dec 31, 2006	$70.36	+11.1%
Dec 31, 2005	$63.31	+18.1%
Dec 31, 2004	$53.61	+30.2%
Dec 31, 2003	$41.17	+21.2%
Dec 31, 2002	$33.97	+0.9%
Dec 31, 2001	$33.66	-3.7%
Dec 31, 2000	$34.97	+5.1%
Dec 31, 1999	$33.27	+18.4%
Dec 31, 1998	$28.10	+5.2%
Dec 31, 1997	$26.72	+34.8%
Dec 31, 1996	$19.83	+25.5%
Dec 31, 1995	$15.80	+2.1%
Dec 31, 1994	$15.48	+14.5%
Dec 31, 1993	$13.52	+24.2%
Dec 31, 1992	$10.89	-4.1%
Dec 31, 1991	$11.36	-

FAQ

What is the current 50-day SMA of TTE?
As of today, TTE 50-day SMA is $90.43
How does TTE 50-day SMA compare to its current price?
TTE 50-day SMA is +2.95% above its current market price
How far is TTE 50-day SMA from its all-time high?
TTE 50-day SMA is currently at its all-time high
What is 1-year change in TTE 50-day SMA?
TTE 50-day SMA is up +51.88% year-over-year

Data Sources & References

TTE Official Website www.totalenergies.com
TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte