Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Republic Services, Inc. company logo
Republic Services, Inc. logo

Republic Services, Inc. (RSG) stock Price

Regular Hours

$205.40$1.73+0.85%
| session open

Summary

As of today, RSG price is $205.40, up +0.85% in the current trading session
RSG price is down -3.08% year-to-date, down -13.72% year-over-year
RSG price is currently -20.62% below its historical high of $258.75 set on
RSG price is +46.64% above its 3-year low of $140.07 reached on
RSG price target is $249.50, +21.47% higher than its current market price
RSG next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RSG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$205.40+0.8%-3.0%-8.0%-3.1%-13.7%+38.6%+84.9%
S&P 5007,509.49+0.9%+7.8%+9.8%+9.7%+27.4%+82.1%+79.9%
NASDAQ26,676.36+1.0%+12.8%+18.3%+14.8%+39.3%+117.2%+98.6%
Dow Jones50,080.27+0.8%+3.2%+1.2%+4.2%+19.1%+50.4%+45.7%
XLI$173.73+0.1%+0.2%-0.3%+12.0%+23.6%+76.4%+65.9%
200-Day SMA$219.32-0.1%-1.7%-4.1%-5.6%+1.1%+62.5%+129.1%
50-Day SMA$214.79-0.3%-3.0%+0.1%+0.8%-10.6%+57.5%+109.5%
Market Cap$63B+0.8%-3.4%-9.3%-3.2%-15.1%+34.8%+78.3%
PE Ratio29.45+0.9%-3.0%-9.5%-4.7%-17.9%-4.8%-15.7%
TTM Dividend Yield1.20%-0.8%+3.5%+11.1%+5.3%+25.0%-8.4%-20.5%

Price Highs

RSG Price Highs Comparison
PeriodHighDateCurrent
1M$214.10-4.1%
3M$233.42-12.0%
6M$233.42-12.0%
1Y$258.75-20.6%
3Y$258.75-20.6%
5Y$258.75-20.6%
All$258.75-20.6%

Price Lows

RSG Price Lows Comparison
PeriodLowDateCurrent
1M$196.41+4.6%
3M$196.41+4.6%
6M$196.41+4.6%
1Y$196.41+4.6%
3Y$140.07+46.6%
5Y$106.46+92.9%
All$5.92+3371.5%

Price History

DateValueChange
$205.40-3.1%
$211.93+5.3%
$201.18+22.0%
$164.91+27.8%
$128.99-7.5%
$139.45+44.8%
$96.30+7.4%
$89.63+24.3%
$72.09+6.6%
$67.61+18.5%
$57.05+29.7%
$43.99+9.3%
$40.25+21.2%
$33.20+13.2%
$29.33+6.5%
DateValueChange
$27.55-7.7%
$29.86+5.5%
$28.31+14.2%
$24.79-20.9%
$31.35+15.6%
$27.11+8.3%
$25.03+12.0%
$22.36+30.9%
$17.09+22.2%
$13.99+5.1%
$13.31+16.2%
$11.46+20.6%
$9.50-22.7%
$12.29-

FAQ

  • What is the current price of RSG?

    As of today, RSG price is $205.40

  • What is RSG price today change?

    RSG price is up +0.85% today

  • What is year-to-date change in RSG price?

    RSG price is down -3.08% year-to-date

  • What is 1-year change in RSG price?

    RSG price is down -13.72% year-over-year

  • What is 3-year change in RSG price?

    RSG price is up +38.61% over the past 3 years

  • How far is RSG price from its all-time high?

    RSG price is currently -20.62% below its historical high of $258.75 set on June 3, 2025

  • When was RSG last stock split?

    RSG last stock split was on

  • When is RSG next stock split?

    RSG next stock split has not yet been announced

  • What is the analyst average price target for RSG?

    Analysts set an average price target of $205.40 for RSG

Data Sources & References

  1. RSG Official Website www.republicservices.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
  3. RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
  4. RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg