Regular Market:
$219.82+$1.59(+0.73%)Full Day:
$219.04-$10.26(-4.47%)Summary
- As of today, RSG stock price is $219.82, with a rise of +$1.59 (+0.73%) during the most recent trading session on October 17, 2025.
- Over the past year, RSG stock price has increased by +$14.20 (+6.91%).
- RSG stock price is now -15.05% below its all-time high of $258.75.
Performance
RSG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RSG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.7% | +0.5% | +0.5% | +0.5% | +0.1% |
| 1M1 Month | -2.9% | +1.0% | +1.9% | +0.4% | +0.4% |
| 3M3 Months | -8.5% | +5.8% | +8.6% | +3.8% | -0.1% |
| 6M6 Months | -9.6% | +26.1% | +39.3% | +18.0% | +21.1% |
| YTDYTD | +9.3% | +13.3% | +17.4% | +8.6% | +15.2% |
| 1Y1 Year | +6.9% | +14.1% | +23.4% | +6.8% | +9.3% |
| 5Y5 Years | +134.9% | +91.3% | +94.3% | +61.5% | +85.9% |
RSG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $231.65 | -5.1% | $217.69 | +1.0% |
| 3M | 3-Month | $246.25 | -10.7% | $217.69 | +1.0% |
| 6M | 6-Month | $258.75 | -15.1% | $217.69 | +1.0% |
| 1Y | 1-Year | $258.75 | -15.1% | $197.61 | +11.2% |
| 3Y | 3-Year | $258.75 | -15.1% | $120.58 | +82.3% |
| 5Y | 5-Year | $258.75 | -15.1% | $86.18 | +155.1% |
| All-Time | All-Time | $258.75 | -15.1% | $5.92 | +3615.3% |
RSG Price History
| Date | Value |
|---|---|
| 2025 | $219.82(+9.3%) |
| 2024 | $201.18(+22.0%) |
| 2023 | $164.91(+27.8%) |
| 2022 | $128.99(-7.5%) |
| 2021 | $139.45(+44.8%) |
| 2020 | $96.30(+7.4%) |
| 2019 | $89.63(+24.3%) |
| 2018 | $72.09(+6.6%) |
| 2017 | $67.61(+18.5%) |
| 2016 | $57.05(+29.7%) |
| 2015 | $43.99(+9.3%) |
| 2014 | $40.25(+21.2%) |
| 2013 | $33.20(+13.2%) |
| 2012 | $29.33(+6.5%) |
| Date | Value |
|---|---|
| 2011 | $27.55(-7.7%) |
| 2010 | $29.86(+5.5%) |
| 2009 | $28.31(+14.2%) |
| 2008 | $24.79(-20.9%) |
| 2007 | $31.35(+15.6%) |
| 2006 | $27.11(+8.3%) |
| 2005 | $25.03(+12.0%) |
| 2004 | $22.36(+30.9%) |
| 2003 | $17.09(+22.2%) |
| 2002 | $13.99(+5.1%) |
| 2001 | $13.31(+16.2%) |
| 2000 | $11.46(+20.6%) |
| 1999 | $9.50(-22.7%) |
| 1998 | $12.29 |
FAQ
- What is the price of Republic Services, Inc. stock today?
- What is the all-time high price for Republic Services, Inc. stock?
- When did Republic Services, Inc. stock split?
- What is RSG year-to-date return?
- What is RSG year-on-year return?
What is the price of Republic Services, Inc. stock today?
The current price of RSG is $219.82
What is the all-time high price for Republic Services, Inc. stock?
Republic Services, Inc. stock all-time high price is $258.75
When did Republic Services, Inc. stock split?
RSG most recent stock split occurred on Mar 19, 2007
What is RSG year-to-date return?
Republic Services, Inc. stock has returned +$18.64 (+9.27%) since the beginning of the year
What is RSG year-on-year return?
Over the past year, Republic Services, Inc. stock has returned +$14.20 (+6.91%)