Regular Market:
$229.73-$4.12(-1.76%)Full Day:
$228.33-$6.17(-2.63%)Summary
- As of today (September 7, 2025), RSG stock price is $229.73, with a fall of -$4.12 (-1.76%) during the most recent trading session on September 5, 2025.
- Over the past year, RSG stock price has increased by +$24.30 (+11.83%).
- RSG stock price is now -11.22% below its all-time high of $258.75.
Performance
RSG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RSG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.3% | -0.0% | -0.5% | -0.4% |
| 1 m1 month | -1.0% | +2.9% | +3.8% | +2.9% | +0.1% |
| 3 m3 months | -9.3% | +9.1% | +12.4% | +7.3% | +5.0% |
| 6 m6 months | -2.6% | +10.9% | +17.0% | +5.6% | +12.8% |
| ytdytd | +14.2% | +10.2% | +12.4% | +6.7% | +14.6% |
| 1 y1 year | +11.8% | +17.8% | +26.7% | +11.4% | +18.7% |
| 5 y5 years | +145.7% | +89.1% | +91.8% | +61.4% | +93.9% |
RSG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $238.62 | -3.7% | $228.30 | +0.6% |
| 3 m | 3-month | $255.47 | -10.1% | $228.30 | +0.6% |
| 6 m | 6-month | $258.75 | -11.2% | $224.13 | +2.5% |
| 1 y | 1-year | $258.75 | -11.2% | $197.61 | +16.3% |
| 3 y | 3-year | $258.75 | -11.2% | $120.58 | +90.5% |
| 5 y | 5-year | $258.75 | -11.2% | $86.18 | +166.6% |
| alltime | all time | $258.75 | -11.2% | $5.92 | +3782.7% |
RSG Price History
| Date | Value |
|---|---|
| 2025 | $229.73(+14.2%) |
| 2024 | $201.18(+22.0%) |
| 2023 | $164.91(+27.8%) |
| 2022 | $128.99(-7.5%) |
| 2021 | $139.45(+44.8%) |
| 2020 | $96.30(+7.4%) |
| 2019 | $89.63(+24.3%) |
| 2018 | $72.09(+6.6%) |
| 2017 | $67.61(+18.5%) |
| 2016 | $57.05(+29.7%) |
| 2015 | $43.99(+9.3%) |
| 2014 | $40.25(+21.2%) |
| 2013 | $33.20(+13.2%) |
| 2012 | $29.33(+6.5%) |
| Date | Value |
|---|---|
| 2011 | $27.55(-7.7%) |
| 2010 | $29.86(+5.5%) |
| 2009 | $28.31(+14.2%) |
| 2008 | $24.79(-20.9%) |
| 2007 | $31.35(+15.6%) |
| 2006 | $27.11(+8.3%) |
| 2005 | $25.03(+12.0%) |
| 2004 | $22.36(+30.9%) |
| 2003 | $17.09(+22.2%) |
| 2002 | $13.99(+5.1%) |
| 2001 | $13.31(+16.2%) |
| 2000 | $11.46(+20.6%) |
| 1999 | $9.50(-22.7%) |
| 1998 | $12.29 |
FAQ
- What is the price of Republic Services, Inc. stock today?
- What is the all time high price for Republic Services, Inc. stock?
- When did Republic Services, Inc. stock split?
- What is RSG year-to-date return?
- What is RSG year-on-year return?
What is the price of Republic Services, Inc. stock today?
The current price of RSG is $229.73
What is the all time high price for Republic Services, Inc. stock?
Republic Services, Inc. stock all-time high price is $258.75
When did Republic Services, Inc. stock split?
RSG most recent stock split occurred on Mar 19, 2007
What is RSG year-to-date return?
Republic Services, Inc. stock has returned +$28.55 (+14.19%) since the beginning of the year
What is RSG year-on-year return?
Over the past year, Republic Services, Inc. stock has returned +$24.30 (+11.83%)