RSG logo

Republic Services (RSG) Stock Price

Price (After-hours)

$232.00
+$1.15+0.50%

Sat, 22 Feb 2025 00:59:47 GMT


Summary


Performance

RSG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

RSG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.5%-1.7%-2.2%-1.7%-2.0%
1 m1 month+7.3%-0.6%-1.2%-1.4%-4.0%
3 m3 months+8.2%+1.1%+2.9%-1.0%-4.1%
6 m6 months+12.7%+7.0%+9.0%+6.2%+5.3%
ytdytd+15.3%+2.2%+1.1%+2.1%+2.5%
1 y1 year+27.5%+20.7%+25.3%+12.5%+14.1%
5 y5 years+133.3%+80.2%+103.9%+49.8%+61.5%

RSG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$212.00+9.4%
3 m3-month$232.00at high$200.00+16.0%
6 m6-month$232.00at high$197.05+17.7%
1 y1-year$232.00at high$180.00+28.9%
3 y3-year$232.00at high$115.96+100.1%
5 y5-year$232.00at high$66.26+250.1%
alltimeall time$232.00at high$6.21+3636.9%

Republic Services Stock Price History

DateValue
2025
$232.00(+15.3%)
2024
$201.18(+25.2%)
2023
$160.72(+24.6%)
2022
$128.99(-7.5%)
2021
$139.45(+44.8%)
2020
$96.30(+7.4%)
2019
$89.63(+24.3%)
2018
$72.09(+6.6%)
2017
$67.61(+18.5%)
2016
$57.05(+29.7%)
2015
$43.99(+9.3%)
2014
$40.25(+21.2%)
2013
$33.20(+13.2%)
2012
$29.33(+6.5%)
DateValue
2011
$27.55(-7.7%)
2010
$29.86(+5.5%)
2009
$28.31(+14.2%)
2008
$24.79(-20.9%)
2007
$31.35(+15.6%)
2006
$27.11(+8.3%)
2005
$25.03(+12.0%)
2004
$22.36(+30.9%)
2003
$17.09(+22.2%)
2002
$13.99(+5.1%)
2001
$13.31(+16.2%)
2000
$11.46(+20.6%)
1999
$9.50(-22.7%)
1998
$12.29

FAQ

  • What is the price of Republic Services stock today?
  • What is the all time high price for Republic Services stock?
  • When did Republic Services stock split?
  • What is RSG year-to-date return?
  • What is RSG year-on-year return?

What is the price of Republic Services stock today?

The current price of RSG is $232.00

What is the all time high price for Republic Services stock?

Republic Services stock all-time high price is $232.00

When did Republic Services stock split?

RSG most recent stock split occurred on Mar 19, 2007

What is RSG year-to-date return?

Republic Services stock has returned +$30.82 (+15.32%) since the beginning of the year

What is RSG year-on-year return?

Over the past year, Republic Services stock has returned +$50.04 (+27.50%)