Regular Hours
$219.50$1.54-0.70%
| session closedExtended Hours
$219.50$1.56-0.71%
| after-hours session closedSummary
- Current Value
- As of today, RSG price is $219.50, down -0.70% in the most recent trading session on
- Historical Performance
- RSG price is up +3.57% year-to-date, down -7.03% year-over-year
- All-Time High Comparison
- RSG price is currently -15.17% below its historical high of $258.75 set on
- 3-Year Low Comparison
- RSG price is +56.53% above its 3-year low of $140.23 reached on
- Target Comparison
- RSG price target is $249.50, +13.67% higher than its current market price
- Upcoming Split
- RSG next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $219.50 | -0.7% | -0.5% | +3.4% | +3.6% | -7.0% | +50.0% | +79.8% | |
| S&P 500 | 7,650.95 | -0.7% | +2.8% | +2.9% | +11.8% | +19.6% | +75.1% | +72.3% | |
| NASDAQ | 26,086.28 | -0.9% | +2.3% | -0.7% | +12.2% | +23.2% | +96.3% | +77.3% | |
| Dow Jones | 52,830.88 | -1.2% | +1.9% | +5.6% | +9.9% | +17.6% | +53.1% | +50.4% | |
| XLI | $179.77 | -1.2% | +0.9% | +5.3% | +15.9% | +18.9% | +69.2% | +75.2% | |
| 200-Day SMA | $214.15 | +0.0% | -0.3% | -2.1% | -7.9% | -7.2% | +55.8% | +108.2% | |
| 20-Day SMA | $214.32 | +0.1% | -1.2% | +3.6% | +0.5% | -9.1% | +43.3% | +80.4% | |
| 50-Day SMA | $214.70 | +0.1% | +1.9% | +0.8% | +0.7% | -10.9% | +44.1% | +87.8% | |
| Market Cap | $67B | -0.7% | -0.9% | +3.0% | +3.0% | -8.8% | +45.2% | +72.7% | |
| PE Ratio | 31.09 | -0.7% | -0.5% | +2.2% | +0.6% | -10.9% | +5.5% | -10.7% | |
| TTM Dividend Yield | 1.14% | +0.9% | +0.9% | -1.7% | +1.8% | +16.3% | -15.6% | -18.0% |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.23 | -2.1% | |
| 3M | $228.22 | -3.8% | |
| 6M | $233.42 | -6.0% | |
| 1Y | $238.62 | -8.0% | |
| 3Y | $258.75 | -15.2% | |
| 5Y | $258.75 | -15.2% | |
| All | $258.75 | -15.2% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $204.80 | +7.2% | |
| 3M | $197.62 | +11.1% | |
| 6M | $196.41 | +11.8% | |
| 1Y | $196.41 | +11.8% | |
| 3Y | $140.23 | +56.5% | |
| 5Y | $113.57 | +93.3% | |
| All | $5.92 | +3609.8% |
Price History
FAQ
- What is the current price of RSG?
- As of today, RSG price is $219.50
- What is RSG price today change?
- RSG price is down -0.70% today
- What is year-to-date change in RSG price?
- RSG price is up +3.57% year-to-date
- What is 1-year change in RSG price?
- RSG price is down -7.03% year-over-year
- What is 3-year change in RSG price?
- RSG price is up +50.05% over the past 3 years
- How far is RSG price from its all-time high?
- RSG price is currently -15.17% below its historical high of $258.75 set on June 3, 2025
- When was RSG last stock split?
- RSG last stock split was on
- When is RSG next stock split?
- RSG next stock split has not yet been announced
- What is the analyst average price target for RSG?
- Analysts set an average price target of $249.50 for RSG
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg