Regular Hours
$210.55$0.78-0.37%
| session closedExtended Hours
$210.55$0.78-0.37%
| after-hours session closedSummary
- Current Value
- As of today, RSG price is $210.55, down -0.37% in the most recent trading session on
- Historical Performance
- RSG price is down -0.65% year-to-date, down -8.71% year-over-year
- All-Time High Comparison
- RSG price is currently -18.63% below its historical high of $258.75 set on
- 3-Year Low Comparison
- RSG price is +50.15% above its 3-year low of $140.23 reached on
- Target Comparison
- RSG price target is $249.50, +18.50% higher than its current market price
- Upcoming Split
- RSG next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $210.55 | -0.4% | -1.2% | +0.6% | -0.7% | -8.7% | +39.3% | +77.9% | |
| S&P 500 | 7,489.72 | +0.7% | -0.1% | +3.9% | +9.4% | +18.1% | +63.2% | +70.4% | |
| NASDAQ | 25,373.85 | +1.0% | -3.2% | +1.9% | +9.2% | +20.1% | +76.9% | +72.9% | |
| Dow Jones | 52,485.03 | +0.5% | +0.3% | +5.7% | +9.2% | +18.9% | +47.6% | +50.2% | |
| XLI | $179.84 | +0.8% | -2.9% | +3.0% | +15.9% | +18.3% | +62.9% | +74.0% | |
| 200-Day SMA | $214.48 | -0.0% | -0.4% | -3.0% | -7.7% | -6.2% | +57.4% | +113.0% | |
| 20-Day SMA | $218.16 | -0.2% | +4.3% | +2.9% | +2.3% | -9.4% | +44.1% | +90.7% | |
| 50-Day SMA | $212.52 | -0.0% | +2.4% | -2.9% | -0.3% | -13.8% | +44.1% | +91.2% | |
| Market Cap | $65B | -0.4% | -1.2% | +0.2% | -0.8% | -10.0% | +35.5% | +71.7% | |
| PE Ratio | 30.19 | -0.4% | -1.2% | +0.7% | -2.3% | -11.4% | -0.8% | -10.5% | |
| TTM Dividend Yield | 1.19% | +0.8% | +3.5% | +1.7% | +6.3% | +17.8% | -9.2% | -17.4% |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $228.22 | -7.7% | |
| 3M | $228.22 | -7.7% | |
| 6M | $233.42 | -9.8% | |
| 1Y | $238.62 | -11.8% | |
| 3Y | $258.75 | -18.6% | |
| 5Y | $258.75 | -18.6% | |
| All | $258.75 | -18.6% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $208.28 | +1.1% | |
| 3M | $196.41 | +7.2% | |
| 6M | $196.41 | +7.2% | |
| 1Y | $196.41 | +7.2% | |
| 3Y | $140.23 | +50.1% | |
| 5Y | $113.57 | +85.4% | |
| All | $5.92 | +3458.6% |
Price History
FAQ
- What is the current price of RSG?
- As of today, RSG price is $210.55
- What is RSG price today change?
- RSG price is down -0.37% today
- What is year-to-date change in RSG price?
- RSG price is down -0.65% year-to-date
- What is 1-year change in RSG price?
- RSG price is down -8.71% year-over-year
- What is 3-year change in RSG price?
- RSG price is up +39.34% over the past 3 years
- How far is RSG price from its all-time high?
- RSG price is currently -18.63% below its historical high of $258.75 set on June 3, 2025
- When was RSG last stock split?
- RSG last stock split was on
- When is RSG next stock split?
- RSG next stock split has not yet been announced
- What is the analyst average price target for RSG?
- Analysts set an average price target of $249.50 for RSG
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg