Price (After-hours)
$206.80
+$4.80+2.38%
Mon, 06 Jan 2025 23:40:00 GMT
Price (Regular Hours)
$200.95
-$0.09-0.04%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Republic Services stock price is currently $206.80, with a rise of +$4.80 (+2.38%) during the most recent trading day. Over the past year, it has increased by +$43.66 (+26.76%). RSG price is now -9.30% below its all-time high of $228.00.RSG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RSG Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.6% | +1.2% | -0.1% | -0.3% |
| 1 m1 month | -4.7% | -1.9% | +0.0% | -4.3% | -5.8% |
| 3 m3 months | +3.1% | +3.9% | +9.5% | +0.8% | -2.1% |
| 6 m6 months | +5.8% | +7.3% | +8.2% | +8.5% | +9.4% |
| ytdytd | +2.8% | +1.6% | +2.9% | +0.4% | +0.6% |
| 1 y1 year | +26.8% | +27.2% | +36.8% | +14.0% | +18.9% |
| 5 y5 years | +128.3% | +84.1% | +119.0% | +48.8% | +59.8% |
RSG Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $217.00 | -4.7% | $200.00 | +3.4% |
| 3 m | 3 months | $228.00 | -9.3% | $197.05 | +5.0% |
| 6 m | 6 months | $228.00 | -9.3% | $191.00 | +8.3% |
| 1 y | 1 year | $228.00 | -9.3% | $163.14 | +26.8% |
| 3 y | 3 years | $228.00 | -9.3% | $115.96 | +78.3% |
| 5 y | 5 years | $228.00 | -9.3% | $66.26 | +212.1% |
| alltime | all time | $228.00 | -9.3% | $6.21 | +3231.0% |
Republic Services Stock Price History
| Date | Value |
|---|---|
| 2025 | $206.80(+2.8%) |
| 2024 | $201.18(+25.2%) |
| 2023 | $160.72(+24.6%) |
| 2022 | $128.99(-7.5%) |
| 2021 | $139.45(+44.8%) |
| 2020 | $96.30(+7.4%) |
| 2019 | $89.63(+24.3%) |
| 2018 | $72.09(+6.6%) |
| 2017 | $67.61(+18.5%) |
| 2016 | $57.05(+29.7%) |
| 2015 | $43.99(+9.3%) |
| 2014 | $40.25(+21.2%) |
| 2013 | $33.20(+13.2%) |
| 2012 | $29.33(+6.5%) |
| Date | Value |
|---|---|
| 2011 | $27.55(-7.7%) |
| 2010 | $29.86(+5.5%) |
| 2009 | $28.31(+14.2%) |
| 2008 | $24.79(-20.9%) |
| 2007 | $31.35(+15.6%) |
| 2006 | $27.11(+8.3%) |
| 2005 | $25.03(+12.0%) |
| 2004 | $22.36(+30.9%) |
| 2003 | $17.09(+22.2%) |
| 2002 | $13.99(+5.1%) |
| 2001 | $13.31(+16.2%) |
| 2000 | $11.46(+20.6%) |
| 1999 | $9.50(-22.7%) |
| 1998 | $12.29 |
FAQ
- What is the price of Republic Services stock today?
- What is the all time high price for Republic Services stock?
- When did Republic Services stock split?
- What is RSG year-to-date return?
- What is RSG year-on-year return?
What is the price of Republic Services stock today?
The current price of RSG is $206.80
What is the all time high price for Republic Services stock?
Republic Services stock all-time high price is $228.00
When did Republic Services stock split?
RSG most recent stock split occurred on 19 Mar 2007
What is RSG year-to-date return?
Republic Services stock has returned +$5.62 (+2.79%) since the beginning of the year
What is RSG year-on-year return?
Over the past year, Republic Services stock has returned +$43.66 (+26.76%)