RSG logo

Republic Services, Inc. (RSG) stock Price

Regular Market:

$245.16+$0.05(+0.02%)
July 25, 2025 | session closed

Full Day:

$244.69+$0.09(+0.04%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), RSG stock price is $245.16, with a rise of +$0.05 (+0.02%) during the most recent trading session on July 25, 2025.
  • Over the past year, RSG stock price has increased by +$55.82 (+29.48%).
  • RSG stock price is now -5.25% below its all-time high of $258.75.

Performance

RSG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RSG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.0%+0.4%+0.2%+0.5%+1.0%
1 m1 month+0.5%+4.9%+5.7%+4.5%+7.8%
3 m3 months+0.7%+15.6%+21.4%+11.9%+20.1%
6 m6 months+15.7%+4.7%+5.8%+1.1%+9.9%
ytdytd+21.9%+8.6%+9.3%+5.5%+17.6%
1 y1 year+29.5%+18.3%+22.9%+12.4%+24.8%
5 y5 years+188.3%+98.7%+103.7%+69.6%+115.7%

RSG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$250.55-2.1%$236.25+3.8%
3 m3-month$258.75-5.3%$235.35+4.2%
6 m6-month$258.75-5.3%$211.66+15.8%
1 y1-year$258.75-5.3%$188.82+29.8%
3 y3-year$258.75-5.3%$120.58+103.3%
5 y5-year$258.75-5.3%$84.61+189.8%
alltimeall time$258.75-5.3%$5.92+4043.5%

RSG Price History

DateValue
2025
$245.16(+21.9%)
2024
$201.18(+22.0%)
2023
$164.91(+27.8%)
2022
$128.99(-7.5%)
2021
$139.45(+44.8%)
2020
$96.30(+7.4%)
2019
$89.63(+24.3%)
2018
$72.09(+6.6%)
2017
$67.61(+18.5%)
2016
$57.05(+29.7%)
2015
$43.99(+9.3%)
2014
$40.25(+21.2%)
2013
$33.20(+13.2%)
2012
$29.33(+6.5%)
DateValue
2011
$27.55(-7.7%)
2010
$29.86(+5.5%)
2009
$28.31(+14.2%)
2008
$24.79(-20.9%)
2007
$31.35(+15.6%)
2006
$27.11(+8.3%)
2005
$25.03(+12.0%)
2004
$22.36(+30.9%)
2003
$17.09(+22.2%)
2002
$13.99(+5.1%)
2001
$13.31(+16.2%)
2000
$11.46(+20.6%)
1999
$9.50(-22.7%)
1998
$12.29

FAQ

  • What is the price of Republic Services, Inc. stock today?
  • What is the all time high price for Republic Services, Inc. stock?
  • When did Republic Services, Inc. stock split?
  • What is RSG year-to-date return?
  • What is RSG year-on-year return?

What is the price of Republic Services, Inc. stock today?

The current price of RSG is $245.16

What is the all time high price for Republic Services, Inc. stock?

Republic Services, Inc. stock all-time high price is $258.75

When did Republic Services, Inc. stock split?

RSG most recent stock split occurred on Mar 19, 2007

What is RSG year-to-date return?

Republic Services, Inc. stock has returned +$43.98 (+21.86%) since the beginning of the year

What is RSG year-on-year return?

Over the past year, Republic Services, Inc. stock has returned +$55.82 (+29.48%)
On this page