Regular Hours
$209.10$4.74+2.32%
| session closedExtended Hours
$206.95$2.59+1.27%
| after-hours session closedSummary
- Current Value
- As of today, RSG price is $209.10, up +2.32% in the most recent trading session on
- Historical Performance
- RSG price is down -1.34% year-to-date, down -16.59% year-over-year
- All-Time High Comparison
- RSG price is currently -19.19% below its historical high of $258.75 set on
- 3-Year Low Comparison
- RSG price is +49.11% above its 3-year low of $140.23 reached on
- Target Comparison
- RSG price target is $248.00, +18.60% higher than its current market price
- Upcoming Split
- RSG next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| S&P 500 | 7,373.40 | -1.3% | -1.3% | +12.0% | +7.7% | +22.4% | +69.6% | +73.8% | |
| NASDAQ | 25,620.97 | -2.1% | -2.7% | +16.7% | +10.2% | +30.5% | +89.9% | +79.5% | |
| Dow Jones | 51,726.81 | +0.0% | +2.3% | +11.9% | +7.6% | +21.5% | +53.4% | +52.7% | |
| XLI | $178.15 | -2.0% | +3.7% | +9.3% | +14.8% | +23.8% | +72.5% | +75.8% | |
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| Market Cap | $64B | +2.3% | +0.1% | -4.9% | -1.4% | -17.8% | +38.8% | +87.0% | |
| PE Ratio | 29.98 | +2.3% | +0.1% | -5.1% | -3.0% | -20.7% | -2.0% | -11.6% | |
| TTM Dividend Yield | 1.17% | -2.5% | -0.8% | +5.4% | +2.6% | +28.6% | -12.0% | -25.0% |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $214.04 | -2.3% | |
| 3M | $224.99 | -7.1% | |
| 6M | $233.42 | -10.4% | |
| 1Y | $251.17 | -16.8% | |
| 3Y | $258.75 | -19.2% | |
| 5Y | $258.75 | -19.2% | |
| All | $258.75 | -19.2% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $197.62 | +5.8% | |
| 3M | $196.41 | +6.5% | |
| 6M | $196.41 | +6.5% | |
| 1Y | $196.41 | +6.5% | |
| 3Y | $140.23 | +49.1% | |
| 5Y | $107.71 | +94.1% | |
| All | $5.92 | +3434.1% |
Price History
FAQ
What is the current price of RSG?
As of today, RSG price is $209.10
What is RSG price today change?
RSG price is up +2.32% today
What is year-to-date change in RSG price?
RSG price is down -1.34% year-to-date
What is 1-year change in RSG price?
RSG price is down -16.59% year-over-year
What is 3-year change in RSG price?
RSG price is up +42.70% over the past 3 years
How far is RSG price from its all-time high?
RSG price is currently -19.19% below its historical high of $258.75 set on June 3, 2025
When was RSG last stock split?
RSG last stock split was on
When is RSG next stock split?
RSG next stock split has not yet been announced
What is the analyst average price target for RSG?
Analysts set an average price target of $248.00 for RSG
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg