Price (Regular Hours)
$221.64
+$0.09+0.04%
6 min ago
Summary
- As of February 7, 2025, RSG stock price is $221.64, with a rise of +$0.09 (+0.04%) during the most recent trading day.
- Over the past year, RSG stock price has increased by +$47.64 (+27.38%).
- RSG stock price is now -2.79% below its all-time high of $228.00.
Performance
RSG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
RSG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.0% | -1.0% | -1.5% | -1.0% | -0.6% |
| 1 m1 month | +8.7% | +1.9% | 0.0% | +4.2% | +3.6% |
| 3 m3 months | +6.0% | +0.8% | +1.1% | +1.3% | -2.8% |
| 6 m6 months | +10.0% | +15.8% | +20.3% | +14.3% | +12.9% |
| ytdytd | +10.2% | +2.4% | +0.9% | +4.1% | +4.1% |
| 1 y1 year | +27.4% | +20.5% | +23.7% | +14.5% | +17.6% |
| 5 y5 years | +128.2% | +80.9% | +104.7% | +52.2% | +63.9% |
RSG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $203.91 | +8.7% | |
| 3 m | 3-month | $228.00 | -2.8% | $200.00 | +10.8% |
| 6 m | 6-month | $228.00 | -2.8% | $197.05 | +12.5% |
| 1 y | 1-year | $228.00 | -2.8% | $173.80 | +27.5% |
| 3 y | 3-year | $228.00 | -2.8% | $115.96 | +91.1% |
| 5 y | 5-year | $228.00 | -2.8% | $66.26 | +234.5% |
| alltime | all time | $228.00 | -2.8% | $6.21 | +3470.1% |
Republic Services Stock Price History
| Date | Value |
|---|---|
| 2025 | $221.64(+10.2%) |
| 2024 | $201.18(+25.2%) |
| 2023 | $160.72(+24.6%) |
| 2022 | $128.99(-7.5%) |
| 2021 | $139.45(+44.8%) |
| 2020 | $96.30(+7.4%) |
| 2019 | $89.63(+24.3%) |
| 2018 | $72.09(+6.6%) |
| 2017 | $67.61(+18.5%) |
| 2016 | $57.05(+29.7%) |
| 2015 | $43.99(+9.3%) |
| 2014 | $40.25(+21.2%) |
| 2013 | $33.20(+13.2%) |
| 2012 | $29.33(+6.5%) |
| Date | Value |
|---|---|
| 2011 | $27.55(-7.7%) |
| 2010 | $29.86(+5.5%) |
| 2009 | $28.31(+14.2%) |
| 2008 | $24.79(-20.9%) |
| 2007 | $31.35(+15.6%) |
| 2006 | $27.11(+8.3%) |
| 2005 | $25.03(+12.0%) |
| 2004 | $22.36(+30.9%) |
| 2003 | $17.09(+22.2%) |
| 2002 | $13.99(+5.1%) |
| 2001 | $13.31(+16.2%) |
| 2000 | $11.46(+20.6%) |
| 1999 | $9.50(-22.7%) |
| 1998 | $12.29 |
FAQ
- What is the price of Republic Services stock today?
- What is the all time high price for Republic Services stock?
- When did Republic Services stock split?
- What is RSG year-to-date return?
- What is RSG year-on-year return?
What is the price of Republic Services stock today?
The current price of RSG is $221.64
What is the all time high price for Republic Services stock?
Republic Services stock all-time high price is $228.00
When did Republic Services stock split?
RSG most recent stock split occurred on Mar 19, 2007
What is RSG year-to-date return?
Republic Services stock has returned +$20.46 (+10.17%) since the beginning of the year
What is RSG year-on-year return?
Over the past year, Republic Services stock has returned +$47.64 (+27.38%)