Regular Market:
$250.28+$0.86(+0.35%)Summary
- As of today (May 2, 2025), RSG stock price is $250.28, with a rise of +$0.86 (+0.35%) during the current trading session.
- Over the past year, RSG stock price has increased by +$63.84 (+34.24%).
- RSG stock price is now -0.57% below its all-time high of $251.70.
Performance
RSG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RSG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +1.3% | +1.3% | +1.3% | +1.9% |
| 1 m1 month | +2.2% | +0.1% | +1.9% | -2.3% | +1.3% |
| 3 m3 months | +15.4% | -6.0% | -8.6% | -7.3% | -2.6% |
| 6 m6 months | +26.0% | -0.9% | -1.7% | -1.9% | +0.6% |
| ytdytd | +24.4% | -3.4% | -7.1% | -3.0% | +2.3% |
| 1 y1 year | +34.2% | +12.2% | +13.2% | +8.0% | +10.6% |
| 5 y5 years | +224.5% | +100.6% | +108.5% | +74.0% | +116.4% |
RSG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $251.70 | -0.6% | $224.13 | +11.7% |
| 3 m | 3-month | $251.70 | -0.6% | $215.08 | +16.4% |
| 6 m | 6-month | $251.70 | -0.6% | $197.85 | +26.5% |
| 1 y | 1-year | $251.70 | -0.6% | $180.92 | +38.3% |
| 3 y | 3-year | $251.70 | -0.6% | $119.72 | +109.0% |
| 5 y | 5-year | $251.70 | -0.6% | $76.19 | +228.5% |
| alltime | all time | $251.70 | -0.6% | $5.92 | +4130.0% |
Republic Services stock Price History
| Date | Value |
|---|---|
| 2025 | $250.28(+24.4%) |
| 2024 | $201.18(+22.0%) |
| 2023 | $164.91(+27.8%) |
| 2022 | $128.99(-7.5%) |
| 2021 | $139.45(+44.8%) |
| 2020 | $96.30(+7.4%) |
| 2019 | $89.63(+24.3%) |
| 2018 | $72.09(+6.6%) |
| 2017 | $67.61(+18.5%) |
| 2016 | $57.05(+29.7%) |
| 2015 | $43.99(+9.3%) |
| 2014 | $40.25(+21.2%) |
| 2013 | $33.20(+13.2%) |
| 2012 | $29.33(+6.5%) |
| Date | Value |
|---|---|
| 2011 | $27.55(-7.7%) |
| 2010 | $29.86(+5.5%) |
| 2009 | $28.31(+14.2%) |
| 2008 | $24.79(-20.9%) |
| 2007 | $31.35(+15.6%) |
| 2006 | $27.11(+8.3%) |
| 2005 | $25.03(+12.0%) |
| 2004 | $22.36(+30.9%) |
| 2003 | $17.09(+22.2%) |
| 2002 | $13.99(+5.1%) |
| 2001 | $13.31(+16.2%) |
| 2000 | $11.46(+20.6%) |
| 1999 | $9.50(-22.7%) |
| 1998 | $12.29 |
FAQ
- What is the price of Republic Services stock today?
- What is the all time high price for Republic Services stock?
- When did Republic Services stock split?
- What is RSG year-to-date return?
- What is RSG year-on-year return?
What is the price of Republic Services stock today?
The current price of RSG is $250.28
What is the all time high price for Republic Services stock?
Republic Services stock all-time high price is $251.70
When did Republic Services stock split?
RSG most recent stock split occurred on Mar 19, 2007
What is RSG year-to-date return?
Republic Services stock has returned +$49.09 (+24.40%) since the beginning of the year
What is RSG year-on-year return?
Over the past year, Republic Services stock has returned +$63.84 (+34.24%)