RSG logo

Republic Services, Inc. (RSG) stock Price

Regular Market:

$228.21+$1.35(+0.60%)
September 26, 2025 | session closed

Full Day:

$228.95+$1.00(+0.44%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 27, 2025), RSG stock price is $228.21, with a rise of +$1.35 (+0.60%) during the most recent trading session on September 26, 2025.
  • Over the past year, RSG stock price has increased by +$27.44 (+13.67%).
  • RSG stock price is now -11.80% below its all-time high of $258.75.

Performance

RSG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RSG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.6%+0.6%+0.4%+0.7%+0.9%
1 m1 month-2.6%+2.8%+4.4%+1.8%-0.4%
3 m3 months-6.8%+8.2%+11.5%+6.6%+5.0%
6 m6 months-4.0%+16.3%+25.6%+8.9%+14.2%
ytdytd+13.4%+13.0%+16.4%+8.7%+15.8%
1 y1 year+13.7%+15.6%+23.6%+9.7%+13.3%
5 y5 years+142.6%+101.4%+106.0%+70.2%+99.5%

RSG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$235.18-3.0%$224.62+1.6%
3 m3-month$246.82-7.5%$224.62+1.6%
6 m6-month$258.75-11.8%$224.13+1.8%
1 y1-year$258.75-11.8%$197.61+15.5%
3 y3-year$258.75-11.8%$120.58+89.3%
5 y5-year$258.75-11.8%$86.18+164.8%
alltimeall time$258.75-11.8%$5.92+3757.1%

RSG Price History

DateValue
2025
$228.21(+13.4%)
2024
$201.18(+22.0%)
2023
$164.91(+27.8%)
2022
$128.99(-7.5%)
2021
$139.45(+44.8%)
2020
$96.30(+7.4%)
2019
$89.63(+24.3%)
2018
$72.09(+6.6%)
2017
$67.61(+18.5%)
2016
$57.05(+29.7%)
2015
$43.99(+9.3%)
2014
$40.25(+21.2%)
2013
$33.20(+13.2%)
2012
$29.33(+6.5%)
DateValue
2011
$27.55(-7.7%)
2010
$29.86(+5.5%)
2009
$28.31(+14.2%)
2008
$24.79(-20.9%)
2007
$31.35(+15.6%)
2006
$27.11(+8.3%)
2005
$25.03(+12.0%)
2004
$22.36(+30.9%)
2003
$17.09(+22.2%)
2002
$13.99(+5.1%)
2001
$13.31(+16.2%)
2000
$11.46(+20.6%)
1999
$9.50(-22.7%)
1998
$12.29

FAQ

  • What is the price of Republic Services, Inc. stock today?
  • What is the all time high price for Republic Services, Inc. stock?
  • When did Republic Services, Inc. stock split?
  • What is RSG year-to-date return?
  • What is RSG year-on-year return?

What is the price of Republic Services, Inc. stock today?

The current price of RSG is $228.21

What is the all time high price for Republic Services, Inc. stock?

Republic Services, Inc. stock all-time high price is $258.75

When did Republic Services, Inc. stock split?

RSG most recent stock split occurred on Mar 19, 2007

What is RSG year-to-date return?

Republic Services, Inc. stock has returned +$27.03 (+13.44%) since the beginning of the year

What is RSG year-on-year return?

Over the past year, Republic Services, Inc. stock has returned +$27.44 (+13.67%)
On this page