Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Republic Services, Inc. company logo
Republic Services, Inc. logo

Republic Services, Inc. (RSG) stock Price

Regular Hours

$209.56$2.58+1.25%
| session closed

Extended Hours

$209.56$1.86+0.90%
| after-hours session open

Summary

As of today, RSG price is $209.56, up +1.25% in the most recent trading session on
RSG price is down -1.12% year-to-date, down -5.85% year-over-year
RSG price is currently -19.01% below its historical high of $258.75 set on
RSG price is +49.44% above its 3-year low of $140.23 reached on
RSG price target is $247.00, +17.87% higher than its current market price
RSG next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RSG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$209.56+1.3%-5.8%-3.6%-1.1%-5.8%+48.5%+73.6%
S&P 5007,726.56+0.8%+0.8%+3.3%+12.9%+15.1%+80.2%+77.3%
NASDAQ27,188.93+1.2%+3.7%+5.3%+17.0%+19.0%+104.3%+86.7%
Dow Jones51,193.06+0.5%-3.5%-3.2%+6.5%+10.1%+53.1%+49.1%
XLI$169.95+0.8%-1.6%-7.6%+9.6%+10.2%+69.3%+71.4%
200-Day SMA$215.17-0.0%+0.1%-0.0%-7.4%-7.8%+54.6%+101.8%
20-Day SMA$216.69-0.3%-0.7%+2.9%+1.6%-4.8%+47.6%+75.3%
50-Day SMA$216.80-0.1%-0.1%+4.3%+1.7%-6.6%+46.8%+78.4%
Market Cap$64B+1.3%-5.8%-4.0%-1.7%-7.0%+44.3%+67.3%
PE Ratio29.68+1.2%-5.8%-3.6%-4.0%-10.3%+8.6%-6.8%
TTM Dividend Yield1.21%0.0%+8.0%+5.2%+8.0%+14.2%-15.4%-16.0%

Price Highs

RSG Price Highs Comparison
PeriodHighDateCurrent
1M$227.32-7.8%
3M$228.22-8.2%
6M$228.22-8.2%
1Y$233.42-10.2%
3Y$258.75-19.0%
5Y$258.75-19.0%
All$258.75-19.0%

Price Lows

RSG Price Lows Comparison
PeriodLowDateCurrent
1M$205.97+1.7%
3M$204.80+2.3%
6M$196.41+6.7%
1Y$196.41+6.7%
3Y$140.23+49.4%
5Y$113.57+84.5%
All$5.92+3441.8%

Price History

DateValueChange
$209.56-1.1%
$211.93+5.3%
$201.18+22.0%
$164.91+27.8%
$128.99-7.5%
$139.45+44.8%
$96.30+7.4%
$89.63+24.3%
$72.09+6.6%
$67.61+18.5%
$57.05+29.7%
$43.99+9.3%
$40.25+21.2%
$33.20+13.2%
$29.33+6.5%
DateValueChange
$27.55-7.7%
$29.86+5.5%
$28.31+14.2%
$24.79-20.9%
$31.35+15.6%
$27.11+8.3%
$25.03+12.0%
$22.36+30.9%
$17.09+22.2%
$13.99+5.1%
$13.31+16.2%
$11.46+20.6%
$9.50-22.7%
$12.29-

FAQ

What is the current price of RSG?
As of today, RSG price is $209.56
What is RSG price today change?
RSG price is up +1.25% today
What is year-to-date change in RSG price?
RSG price is down -1.12% year-to-date
What is 1-year change in RSG price?
RSG price is down -5.85% year-over-year
What is 3-year change in RSG price?
RSG price is up +48.46% over the past 3 years
How far is RSG price from its all-time high?
RSG price is currently -19.01% below its historical high of $258.75 set on June 3, 2025
When was RSG last stock split?
RSG last stock split was on
When is RSG next stock split?
RSG next stock split has not yet been announced
What is the analyst average price target for RSG?
Analysts set an average price target of $247.00 for RSG

Data Sources & References

  1. RSG Official Website www.republicservices.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
  3. RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
  4. RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg