Republic Services, Inc. (RSG) stock Average True Range

ATR

$3.15$0.09-2.66%

January 9, 2026

Summary

Current Value: As of today, RSG ATR is $3.15, down -2.66% on January 9, 2026
1-Year High: RSG ATR reached a 1-year high of $6.44 on April 11, 2025
1-Year Low: RSG ATR reached a 1-year low of $2.76 on January 24, 2025

Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$3.15	-2.7%	-15.8%	-2.7%	+8.9%	+8.1%	+29.8%	+94.8%
Price	Jan 9, 26	$212.22	+0.2%	+1.4%	-4.3%	+0.1%	+2.5%	+66.2%	+118.8%
200-Day SMA	Jan 9, 26	$231.69	-0.1%	-1.0%	-0.9%	-0.3%	+16.4%	+72.1%	+162.2%
50-Day SMA	Jan 9, 26	$211.88	-0.1%	-2.0%	-8.0%	-0.6%	+1.8%	+59.4%	+120.5%
14-Day RSI	Jan 9, 26	48.72	+1.8%	+19.3%	+32.4%	+7.2%	-9.1%	+21.9%	-11.7%
Beta	Jan 9, 26	0.26	0.0%	-3.7%	-25.7%	0.0%	-27.8%	-54.4%	-70.1%
10-Day Volatility	Jan 9, 26	14.58%	+0.2%	-17.1%	-12.8%	+78.5%	+6.4%	-29.3%	-32.4%
1-Month Volatility	Jan 9, 26	13.25%	-4.2%	-30.3%	-8.6%	-10.9%	+9.4%	-29.8%	-31.9%
3-Month Volatility	Jan 9, 26	17.00%	-2.6%	-2.2%	-1.4%	-3.0%	+11.3%	-12.3%	-16.9%
1-Year Volatility	Jan 9, 26	18.75%	0.0%	+0.4%	+2.5%	+0.1%	+28.1%	-16.3%	-46.4%

History

Date	Value	Change
Jan 9, 2026	$3.15	+8.9%
Dec 31, 2025	$2.89	-0.2%
Dec 31, 2024	$2.90	+57.8%
Dec 31, 2023	$1.84	-21.5%
Dec 31, 2022	$2.34	+1.4%
Dec 31, 2021	$2.31	+54.5%
Dec 31, 2020	$1.49	+77.5%
Dec 31, 2019	$0.84	-41.7%
Dec 31, 2018	$1.45	+80.5%
Dec 31, 2017	$0.80	+48.5%
Dec 31, 2016	$0.54	-16.6%
Dec 31, 2015	$0.65	+12.6%
Dec 31, 2014	$0.57	+35.1%
Dec 31, 2013	$0.43	+11.4%
Dec 31, 2012	$0.38	-31.6%

Date	Value	Change
Dec 31, 2011	$0.56	+32.6%
Dec 31, 2010	$0.42	-13.1%
Dec 31, 2009	$0.48	-58.6%
Dec 31, 2008	$1.17	+50.8%
Dec 31, 2007	$0.78	+77.2%
Dec 31, 2006	$0.44	+3.0%
Dec 31, 2005	$0.42	+9.3%
Dec 31, 2004	$0.39	+28.7%
Dec 31, 2003	$0.30	-21.6%
Dec 31, 2002	$0.39	+1.3%
Dec 31, 2001	$0.38	+5.1%
Dec 31, 2000	$0.36	-10.0%
Dec 31, 1999	$0.40	-30.1%
Dec 31, 1998	$0.57	-

FAQ

What is the current ATR of RSG?
As of today, RSG ATR is $3.15
What is RSG ATR 1-year high?
RSG ATR reached a 1-year high of $6.44 on April 11, 2025
What is RSG ATR 1-year low?
RSG ATR reached a 1-year low of $2.76 on January 24, 2025

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1060391/000162828025047655/0001628280-25-047655-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039125000091/0001060391-25-000091-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg