What is the current MACD of RSG?

As of today, RSG MACD is -$2.59

What is the current MACD signal of RSG?

As of today, RSG MACD signal is -$1.32

What is the current MACD histogram of RSG?

As of today, RSG MACD histogram is -$1.27

RSG Stock MACD History & Chart Since 1998

MACD

-$2.59$0.44-20.37%

October 1, 2026

Summary

Current Value: As of today, RSG MACD is -$2.59, down -20.37% on October 1, 2026
1-Month High: RSG MACD is currently -214.02% below its 1-month high of $2.27 set on September 3, 2026
1-Year High: RSG MACD is currently -167.86% below its 1-year high of $3.82 set on March 6, 2026
1-Month Low: RSG MACD is at its 1-month low
1-Year Low: RSG MACD is +52.66% above its 1-year low of -$5.47 reached on November 10, 2025

MACD Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$2.59	-20.4%	-225.6%	-222.7%	-1624.5%	-48.2%	-141.8%	-2361.4%
MACD Signal	Oct 1, 26	-$1.32	-31.9%	-180.2%	-205.6%	-513.6%	+27.0%	-252.7%	-335.2%
MACD Histogram	Oct 1, 26	-$1.27	-10.4%	-403.4%	-247.3%	-2078.9%	-2324.1%	-82.4%	-91.5%
Price	Oct 1, 26	$206.98	-1.4%	-7.0%	-4.8%	-2.3%	-7.0%	+46.6%	+71.4%
14-Day RSI	Oct 1, 26	29.27	-12.3%	-49.8%	-52.2%	-35.6%	-12.5%	-0.8%	-31.1%
ATR	Oct 1, 26	$3.46	+3.5%	-11.7%	-18.9%	+19.5%	+7.8%	+82.9%	+90.7%
Beta	Oct 1, 26	-0.38	0.0%	0.0%	-40.7%	-246.2%	-208.6%	-184.4%	-156.7%
10-Day Volatility	Oct 1, 26	10.75%	+10.6%	-28.5%	-46.3%	+31.6%	-16.3%	+4.5%	-39.5%
50-Day SMA	Oct 1, 26	$216.95	-0.1%	-0.1%	+4.4%	+1.8%	-6.5%	+46.9%	+78.5%
20-Day SMA	Oct 1, 26	$217.44	-0.4%	-0.4%	+3.3%	+2.0%	-4.5%	+48.1%	+75.9%
50-Day EMA	Oct 1, 26	$216.43	-0.2%	-0.1%	+2.9%	+0.6%	-6.7%	+47.4%	+79.1%
20-Day EMA	Oct 1, 26	$215.22	-0.4%	-1.8%	+1.9%	+0.8%	-5.7%	+47.4%	+75.3%

MACD Highs

RSG MACD Highs Comparison
Period	High	Date	Current
1M	$2.27	Sep 3, 26	-214.0%
3M	$3.42	Jul 17, 26	-175.8%
6M	$3.42	Jul 17, 26	-175.8%
1Y	$3.82	Mar 6, 26	-167.9%
3Y	$5.77	Mar 3, 25	-144.9%
5Y	$5.77	Mar 3, 25	-144.9%
All	$5.77	Mar 3, 25	-144.9%

MACD Lows

RSG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.59	Oct 1, 26	at low
3M	-$2.59	Oct 1, 26	at low
6M	-$4.26	May 11, 26	+39.2%
1Y	-$5.47	Nov 10, 25	+52.7%
3Y	-$5.47	Nov 10, 25	+52.7%
5Y	-$5.47	Nov 10, 25	+52.7%
All	-$6.55	Mar 25, 20	+60.4%

MACD History

Date	Value	Change
Oct 2, 2026	-$2.59	-1,624.5%
Dec 31, 2025	-$0.15	+94.0%
Dec 31, 2024	-$2.49	-258.8%
Dec 31, 2023	$1.57	+205.9%
Dec 31, 2022	-$1.48	-235.9%
Dec 31, 2021	$1.09	+1,935.2%
Dec 31, 2020	-$0.06	-110.2%
Dec 31, 2019	$0.58	+167.3%
Dec 31, 2018	-$0.86	-204.2%
Dec 31, 2017	$0.83	+12.5%
Dec 31, 2016	$0.74	+246.8%
Dec 31, 2015	$0.21	-45.9%
Dec 31, 2014	$0.39	+241.1%
Dec 31, 2013	-$0.28	-176.3%
Dec 31, 2012	$0.36	+205.0%

Date	Value	Change
Dec 31, 2011	$0.12	-51.8%
Dec 31, 2010	$0.25	+137.9%
Dec 31, 2009	$0.10	-28.7%
Dec 31, 2008	$0.15	+148.7%
Dec 31, 2007	-$0.30	-52.9%
Dec 31, 2006	-$0.20	-159.4%
Dec 31, 2005	$0.33	+10.3%
Dec 31, 2004	$0.30	+95.0%
Dec 31, 2003	$0.15	+7,580.0%
Dec 31, 2002	$0.00	-99.6%
Dec 31, 2001	$0.47	+41.4%
Dec 31, 2000	$0.33	+22.5%
Dec 31, 1999	$0.27	+251.6%
Dec 31, 1998	-$0.18	-

FAQ

What is the current MACD of RSG?: As of today, RSG MACD is -$2.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.32$0.32-31.90%

October 1, 2026

Summary

Current Value: As of today, RSG MACD signal is -$1.32, down -31.90% on October 1, 2026
1-Month High: RSG MACD signal is currently -168.68% below its 1-month high of $1.92 set on September 9, 2026
1-Year High: RSG MACD signal is currently -141.58% below its 1-year high of $3.17 set on March 9, 2026
1-Month Low: RSG MACD signal is at its 1-month low
1-Year Low: RSG MACD signal is +72.66% above its 1-year low of -$4.82 reached on November 13, 2025

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$1.32	-31.9%	-180.2%	-205.6%	-513.6%	+27.0%	-252.7%	-335.2%
MACD	Oct 1, 26	-$2.59	-20.4%	-225.6%	-222.7%	-1624.5%	-48.2%	-141.8%	-2361.4%
MACD Histogram	Oct 1, 26	-$1.27	-10.4%	-403.4%	-247.3%	-2078.9%	-2324.1%	-82.4%	-91.5%
Price	Oct 1, 26	$206.98	-1.4%	-7.0%	-4.8%	-2.3%	-7.0%	+46.6%	+71.4%
14-Day RSI	Oct 1, 26	29.27	-12.3%	-49.8%	-52.2%	-35.6%	-12.5%	-0.8%	-31.1%
ATR	Oct 1, 26	$3.46	+3.5%	-11.7%	-18.9%	+19.5%	+7.8%	+82.9%	+90.7%
Beta	Oct 1, 26	-0.38	0.0%	0.0%	-40.7%	-246.2%	-208.6%	-184.4%	-156.7%
10-Day Volatility	Oct 1, 26	10.75%	+10.6%	-28.5%	-46.3%	+31.6%	-16.3%	+4.5%	-39.5%
50-Day SMA	Oct 1, 26	$216.95	-0.1%	-0.1%	+4.4%	+1.8%	-6.5%	+46.9%	+78.5%
20-Day SMA	Oct 1, 26	$217.44	-0.4%	-0.4%	+3.3%	+2.0%	-4.5%	+48.1%	+75.9%
50-Day EMA	Oct 1, 26	$216.43	-0.2%	-0.1%	+2.9%	+0.6%	-6.7%	+47.4%	+79.1%
20-Day EMA	Oct 1, 26	$215.22	-0.4%	-1.8%	+1.9%	+0.8%	-5.7%	+47.4%	+75.3%

MACD Signal Highs

RSG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.92	Sep 9, 26	-168.7%
3M	$3.06	Jul 20, 26	-143.0%
6M	$3.06	Jul 20, 26	-143.0%
1Y	$3.17	Mar 9, 26	-141.6%
3Y	$5.32	Mar 5, 25	-124.8%
5Y	$5.32	Mar 5, 25	-124.8%
All	$5.32	Mar 5, 25	-124.8%

MACD Signal Lows

RSG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.32	Oct 1, 26	at low
3M	-$1.32	Oct 1, 26	at low
6M	-$3.73	May 13, 26	+64.6%
1Y	-$4.82	Nov 13, 25	+72.7%
3Y	-$4.82	Nov 13, 25	+72.7%
5Y	-$4.82	Nov 13, 25	+72.7%
All	-$5.26	Mar 30, 20	+74.9%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$1.32	-513.6%
Dec 31, 2025	-$0.21	+86.8%
Dec 31, 2024	-$1.63	-190.9%
Dec 31, 2023	$1.79	+278.9%
Dec 31, 2022	-$1.00	-231.0%
Dec 31, 2021	$0.77	+724.5%
Dec 31, 2020	-$0.12	-121.9%
Dec 31, 2019	$0.56	+192.3%
Dec 31, 2018	-$0.61	-192.6%
Dec 31, 2017	$0.66	-24.7%
Dec 31, 2016	$0.87	+393.1%
Dec 31, 2015	$0.18	-44.2%
Dec 31, 2014	$0.32	+235.3%
Dec 31, 2013	-$0.23	-153.6%
Dec 31, 2012	$0.44	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-98.8%
Dec 31, 2010	$0.26	+43.0%
Dec 31, 2009	$0.18	+1,108.8%
Dec 31, 2008	-$0.02	+93.0%
Dec 31, 2007	-$0.26	-60.0%
Dec 31, 2006	-$0.16	-146.3%
Dec 31, 2005	$0.35	+12.2%
Dec 31, 2004	$0.31	+62.6%
Dec 31, 2003	$0.19	+2,103.2%
Dec 31, 2002	-$0.01	-102.2%
Dec 31, 2001	$0.42	+81.0%
Dec 31, 2000	$0.23	+29.0%
Dec 31, 1999	$0.18	+155.5%
Dec 31, 1998	-$0.33	-

FAQ

What is the current MACD signal of RSG?: As of today, RSG MACD signal is -$1.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.27$0.12-10.40%

October 1, 2026

Summary

Current Value: As of today, RSG MACD histogram is -$1.27, down -10.40% on October 1, 2026
1-Month High: RSG MACD histogram is currently -352.76% below its 1-month high of $0.50 set on September 3, 2026
1-Year High: RSG MACD histogram is currently -162.40% below its 1-year high of $2.04 set on November 21, 2025
1-Month Low: RSG MACD histogram is +8.02% above its 1-month low of -$1.39 reached on September 24, 2026
1-Year Low: RSG MACD histogram is +22.00% above its 1-year low of -$1.63 reached on March 25, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$1.27	-10.4%	-403.4%	-247.3%	-2078.9%	-2324.1%	-82.4%	-91.5%
MACD	Oct 1, 26	-$2.59	-20.4%	-225.6%	-222.7%	-1624.5%	-48.2%	-141.8%	-2361.4%
MACD Signal	Oct 1, 26	-$1.32	-31.9%	-180.2%	-205.6%	-513.6%	+27.0%	-252.7%	-335.2%
Price	Oct 1, 26	$206.98	-1.4%	-7.0%	-4.8%	-2.3%	-7.0%	+46.6%	+71.4%
14-Day RSI	Oct 1, 26	29.27	-12.3%	-49.8%	-52.2%	-35.6%	-12.5%	-0.8%	-31.1%
ATR	Oct 1, 26	$3.46	+3.5%	-11.7%	-18.9%	+19.5%	+7.8%	+82.9%	+90.7%
Beta	Oct 1, 26	-0.38	0.0%	0.0%	-40.7%	-246.2%	-208.6%	-184.4%	-156.7%
10-Day Volatility	Oct 1, 26	10.75%	+10.6%	-28.5%	-46.3%	+31.6%	-16.3%	+4.5%	-39.5%
50-Day SMA	Oct 1, 26	$216.95	-0.1%	-0.1%	+4.4%	+1.8%	-6.5%	+46.9%	+78.5%
20-Day SMA	Oct 1, 26	$217.44	-0.4%	-0.4%	+3.3%	+2.0%	-4.5%	+48.1%	+75.9%
50-Day EMA	Oct 1, 26	$216.43	-0.2%	-0.1%	+2.9%	+0.6%	-6.7%	+47.4%	+79.1%
20-Day EMA	Oct 1, 26	$215.22	-0.4%	-1.8%	+1.9%	+0.8%	-5.7%	+47.4%	+75.3%

MACD Histogram Highs

RSG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.50	Sep 3, 26	-352.8%
3M	$1.05	Jul 8, 26	-220.9%
6M	$1.78	May 19, 26	-171.7%
1Y	$2.04	Nov 21, 25	-162.4%
3Y	$2.04	Nov 21, 25	-162.4%
5Y	$2.04	Nov 21, 25	-162.4%
All	$2.04	Nov 21, 25	-162.4%

MACD Histogram Lows

RSG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Sep 24, 26	+8.0%
3M	-$1.63	Aug 5, 26	+21.8%
6M	-$1.63	Aug 5, 26	+21.8%
1Y	-$1.63	Mar 25, 26	+22.0%
3Y	-$1.63	Mar 25, 26	+22.0%
5Y	-$1.63	Mar 25, 26	+22.0%
All	-$2.40	Mar 23, 20	+46.8%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$1.27	-2,078.9%
Dec 31, 2025	$0.06	+107.5%
Dec 31, 2024	-$0.86	-281.5%
Dec 31, 2023	-$0.23	+52.9%
Dec 31, 2022	-$0.48	-247.7%
Dec 31, 2021	$0.32	+411.6%
Dec 31, 2020	$0.06	+225.8%
Dec 31, 2019	$0.02	+107.6%
Dec 31, 2018	-$0.25	-248.5%
Dec 31, 2017	$0.17	+226.7%
Dec 31, 2016	-$0.14	-480.8%
Dec 31, 2015	$0.04	-53.0%
Dec 31, 2014	$0.08	+272.0%
Dec 31, 2013	-$0.04	+39.4%
Dec 31, 2012	-$0.07	-162.3%

Date	Value	Change
Dec 31, 2011	$0.12	+960.7%
Dec 31, 2010	-$0.01	+82.8%
Dec 31, 2009	-$0.08	-147.8%
Dec 31, 2008	$0.16	+485.2%
Dec 31, 2007	-$0.04	-20.7%
Dec 31, 2006	-$0.04	-107.6%
Dec 31, 2005	-$0.02	-71.7%
Dec 31, 2004	-$0.01	+73.0%
Dec 31, 2003	-$0.04	-419.1%
Dec 31, 2002	$0.01	-73.6%
Dec 31, 2001	$0.04	-54.6%
Dec 31, 2000	$0.10	+9.2%
Dec 31, 1999	$0.09	-40.6%
Dec 31, 1998	$0.15	-

FAQ

What is the current MACD histogram of RSG?: As of today, RSG MACD histogram is -$1.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg