What is the current MACD signal of RSG?

As of today, RSG MACD signal is $1.38

What is the current MACD histogram of RSG?

As of today, RSG MACD histogram is -$1.24

RSG Stock MACD History & Chart Since 1998

MACD

$0.14$0.56-79.95%

July 31, 2026

Summary

Current Value: As of today, RSG MACD is $0.14, down -79.95% on July 31, 2026
1-Month High: RSG MACD is currently -95.93% below its 1-month high of $3.42 set on July 17, 2026
1-Year High: RSG MACD is currently -96.35% below its 1-year high of $3.82 set on March 6, 2026
1-Month Low: RSG MACD is at its 1-month low
1-Year Low: RSG MACD is +102.54% above its 1-year low of -$5.47 reached on November 10, 2025

MACD Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.14	-80.0%	-91.5%	+104.6%	+192.7%	+106.3%	-89.3%	-91.8%
MACD Signal	Jul 31, 26	$1.38	-18.4%	+64.6%	+143.9%	+743.3%	+191.2%	-11.8%	-11.0%
MACD Histogram	Jul 31, 26	-$1.24	-24.6%	-253.4%	-1252.0%	-2028.3%	-74.5%	-366.5%	-963.0%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%

MACD Highs

RSG MACD Highs Comparison
Period	High	Date	Current
1M	$3.42	Jul 17, 26	-95.9%
3M	$3.42	Jul 17, 26	-95.9%
6M	$3.82	Mar 6, 26	-96.3%
1Y	$3.82	Mar 6, 26	-96.3%
3Y	$5.77	Mar 3, 25	-97.6%
5Y	$5.77	Mar 3, 25	-97.6%
All	$5.77	Mar 3, 25	-97.6%

MACD Lows

RSG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.14	Jul 31, 26	at low
3M	-$4.26	May 11, 26	+103.3%
6M	-$4.26	May 11, 26	+103.3%
1Y	-$5.47	Nov 10, 25	+102.5%
3Y	-$5.47	Nov 10, 25	+102.5%
5Y	-$5.47	Nov 10, 25	+102.5%
All	-$6.55	Mar 25, 20	+102.1%

MACD History

Date	Value	Change
Jul 31, 2026	$0.14	+192.7%
Dec 31, 2025	-$0.15	+94.0%
Dec 31, 2024	-$2.49	-258.8%
Dec 31, 2023	$1.57	+205.9%
Dec 31, 2022	-$1.48	-235.9%
Dec 31, 2021	$1.09	+1,935.2%
Dec 31, 2020	-$0.06	-110.2%
Dec 31, 2019	$0.58	+167.3%
Dec 31, 2018	-$0.86	-204.2%
Dec 31, 2017	$0.83	+12.5%
Dec 31, 2016	$0.74	+246.8%
Dec 31, 2015	$0.21	-45.9%
Dec 31, 2014	$0.39	+241.1%
Dec 31, 2013	-$0.28	-176.3%
Dec 31, 2012	$0.36	+205.0%

Date	Value	Change
Dec 31, 2011	$0.12	-51.8%
Dec 31, 2010	$0.25	+137.9%
Dec 31, 2009	$0.10	-28.7%
Dec 31, 2008	$0.15	+148.7%
Dec 31, 2007	-$0.30	-52.9%
Dec 31, 2006	-$0.20	-159.4%
Dec 31, 2005	$0.33	+10.3%
Dec 31, 2004	$0.30	+95.0%
Dec 31, 2003	$0.15	+7,580.0%
Dec 31, 2002	$0.00	-99.6%
Dec 31, 2001	$0.47	+41.4%
Dec 31, 2000	$0.33	+22.5%
Dec 31, 1999	$0.27	+251.6%
Dec 31, 1998	-$0.18	-

FAQ

What is the current MACD of RSG?: As of today, RSG MACD is $0.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.38$0.31-18.35%

July 31, 2026

Summary

Current Value: As of today, RSG MACD signal is $1.38, down -18.35% on July 31, 2026
1-Month High: RSG MACD signal is currently -54.93% below its 1-month high of $3.06 set on July 20, 2026
1-Year High: RSG MACD signal is currently -56.41% below its 1-year high of $3.17 set on March 9, 2026
1-Month Low: RSG MACD signal is +64.59% above its 1-month low of $0.84 reached on June 30, 2026
1-Year Low: RSG MACD signal is +128.66% above its 1-year low of -$4.82 reached on November 13, 2025

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.38	-18.4%	+64.6%	+143.9%	+743.3%	+191.2%	-11.8%	-11.0%
MACD	Jul 31, 26	$0.14	-80.0%	-91.5%	+104.6%	+192.7%	+106.3%	-89.3%	-91.8%
MACD Histogram	Jul 31, 26	-$1.24	-24.6%	-253.4%	-1252.0%	-2028.3%	-74.5%	-366.5%	-963.0%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%

MACD Signal Highs

RSG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.06	Jul 20, 26	-54.9%
3M	$3.06	Jul 20, 26	-54.9%
6M	$3.17	Mar 9, 26	-56.4%
1Y	$3.17	Mar 9, 26	-56.4%
3Y	$5.32	Mar 5, 25	-74.0%
5Y	$5.32	Mar 5, 25	-74.0%
All	$5.32	Mar 5, 25	-74.0%

MACD Signal Lows

RSG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.84	Jun 30, 26	+64.6%
3M	-$3.73	May 13, 26	+137.1%
6M	-$3.73	May 13, 26	+137.1%
1Y	-$4.82	Nov 13, 25	+128.7%
3Y	-$4.82	Nov 13, 25	+128.7%
5Y	-$4.82	Nov 13, 25	+128.7%
All	-$5.26	Mar 30, 20	+126.3%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.38	+743.3%
Dec 31, 2025	-$0.21	+86.8%
Dec 31, 2024	-$1.63	-190.9%
Dec 31, 2023	$1.79	+278.9%
Dec 31, 2022	-$1.00	-231.0%
Dec 31, 2021	$0.77	+724.5%
Dec 31, 2020	-$0.12	-121.9%
Dec 31, 2019	$0.56	+192.3%
Dec 31, 2018	-$0.61	-192.6%
Dec 31, 2017	$0.66	-24.7%
Dec 31, 2016	$0.87	+393.1%
Dec 31, 2015	$0.18	-44.2%
Dec 31, 2014	$0.32	+235.3%
Dec 31, 2013	-$0.23	-153.6%
Dec 31, 2012	$0.44	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-98.8%
Dec 31, 2010	$0.26	+43.0%
Dec 31, 2009	$0.18	+1,108.8%
Dec 31, 2008	-$0.02	+93.0%
Dec 31, 2007	-$0.26	-60.0%
Dec 31, 2006	-$0.16	-146.3%
Dec 31, 2005	$0.35	+12.2%
Dec 31, 2004	$0.31	+62.6%
Dec 31, 2003	$0.19	+2,103.2%
Dec 31, 2002	-$0.01	-102.2%
Dec 31, 2001	$0.42	+81.0%
Dec 31, 2000	$0.23	+29.0%
Dec 31, 1999	$0.18	+155.5%
Dec 31, 1998	-$0.33	-

FAQ

What is the current MACD signal of RSG?: As of today, RSG MACD signal is $1.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.24$0.25-24.60%

July 31, 2026

Summary

Current Value: As of today, RSG MACD histogram is -$1.24, down -24.60% on July 31, 2026
1-Month High: RSG MACD histogram is currently -217.77% below its 1-month high of $1.05 set on July 8, 2026
1-Year High: RSG MACD histogram is currently -160.81% below its 1-year high of $2.04 set on November 21, 2025
1-Month Low: RSG MACD histogram is at its 1-month low
1-Year Low: RSG MACD histogram is +23.99% above its 1-year low of -$1.63 reached on March 25, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$1.24	-24.6%	-253.4%	-1252.0%	-2028.3%	-74.5%	-366.5%	-963.0%
MACD	Jul 31, 26	$0.14	-80.0%	-91.5%	+104.6%	+192.7%	+106.3%	-89.3%	-91.8%
MACD Signal	Jul 31, 26	$1.38	-18.4%	+64.6%	+143.9%	+743.3%	+191.2%	-11.8%	-11.0%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%

MACD Histogram Highs

RSG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.05	Jul 8, 26	-217.8%
3M	$1.78	May 19, 26	-169.9%
6M	$1.78	May 19, 26	-169.9%
1Y	$2.04	Nov 21, 25	-160.8%
3Y	$2.04	Nov 21, 25	-160.8%
5Y	$2.04	Nov 21, 25	-160.8%
All	$2.04	Nov 21, 25	-160.8%

MACD Histogram Lows

RSG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Jul 31, 26	at low
3M	-$1.24	Jul 31, 26	at low
6M	-$1.63	Mar 25, 26	+24.0%
1Y	-$1.63	Mar 25, 26	+24.0%
3Y	-$1.63	Mar 25, 26	+24.0%
5Y	-$1.63	Mar 25, 26	+24.0%
All	-$2.40	Mar 23, 20	+48.2%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$1.24	-2,028.3%
Dec 31, 2025	$0.06	+107.5%
Dec 31, 2024	-$0.86	-281.5%
Dec 31, 2023	-$0.23	+52.9%
Dec 31, 2022	-$0.48	-247.7%
Dec 31, 2021	$0.32	+411.6%
Dec 31, 2020	$0.06	+225.8%
Dec 31, 2019	$0.02	+107.6%
Dec 31, 2018	-$0.25	-248.5%
Dec 31, 2017	$0.17	+226.7%
Dec 31, 2016	-$0.14	-480.8%
Dec 31, 2015	$0.04	-53.0%
Dec 31, 2014	$0.08	+272.0%
Dec 31, 2013	-$0.04	+39.4%
Dec 31, 2012	-$0.07	-162.3%

Date	Value	Change
Dec 31, 2011	$0.12	+960.7%
Dec 31, 2010	-$0.01	+82.8%
Dec 31, 2009	-$0.08	-147.8%
Dec 31, 2008	$0.16	+485.2%
Dec 31, 2007	-$0.04	-20.7%
Dec 31, 2006	-$0.04	-107.6%
Dec 31, 2005	-$0.02	-71.7%
Dec 31, 2004	-$0.01	+73.0%
Dec 31, 2003	-$0.04	-419.1%
Dec 31, 2002	$0.01	-73.6%
Dec 31, 2001	$0.04	-54.6%
Dec 31, 2000	$0.10	+9.2%
Dec 31, 1999	$0.09	-40.6%
Dec 31, 1998	$0.15	-

FAQ

What is the current MACD histogram of RSG?: As of today, RSG MACD histogram is -$1.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg