What is the current MACD signal of RSG?

As of today, RSG MACD signal is $6.52

What is the current MACD histogram of RSG?

As of today, RSG MACD histogram is $0.35

RSG Stock MACD History & Chart Since 1998

MACD

$6.87$0.01-0.08%

November 11, 2026

Summary

Current Value: As of today, RSG MACD is $6.87, down -0.08% on November 11, 2026
1-Month High: RSG MACD is currently -2.29% below its 1-month high of $7.03 set on November 6, 2026
1-Year High: RSG MACD is currently -2.29% below its 1-year high of $7.03 set on November 6, 2026
1-Month Low: RSG MACD is +770.23% above its 1-month low of -$1.03 reached on October 9, 2026
1-Year Low: RSG MACD is +230.56% above its 1-year low of -$5.26 reached on November 11, 2025

MACD Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 11, 26	$6.87	-0.1%	+770.2%	+1010.5%	+4671.2%	+230.6%	+152.8%	+225.4%
MACD Signal	Nov 11, 26	$6.52	+1.4%	+509.9%	+1320.5%	+3138.0%	+239.8%	+294.9%	+199.5%
MACD Histogram	Nov 11, 26	$0.35	-21.0%	-38.5%	+258.0%	+440.2%	+158.2%	-67.4%	+622.4%
Price	Nov 11, 26	$249.34	+0.7%	+15.0%	+15.9%	+17.6%	+20.4%	+58.0%	+86.6%
14-Day RSI	Nov 11, 26	68.30	+2.2%	+28.6%	+31.7%	+50.3%	+92.1%	-11.3%	+13.2%
ATR	Nov 11, 26	$5.19	-3.0%	+45.4%	+7.8%	+79.5%	+36.0%	+148.3%	+114.0%
Beta	Nov 11, 26	-0.41	+2.4%	-10.8%	-7.9%	-257.7%	-241.4%	-213.9%	-168.3%
10-Day Volatility	Nov 11, 26	20.78%	-6.9%	+38.4%	-15.4%	+154.3%	-6.0%	+143.6%	-11.7%
50-Day SMA	Nov 11, 26	$226.47	+0.2%	+4.5%	+6.2%	+6.3%	+2.1%	+53.5%	+78.2%
20-Day SMA	Nov 11, 26	$240.04	+0.5%	+11.6%	+11.6%	+12.6%	+12.2%	+60.5%	+82.3%
50-Day EMA	Nov 11, 26	$230.29	+0.3%	+6.6%	+7.8%	+7.0%	+4.6%	+55.0%	+80.5%
20-Day EMA	Nov 11, 26	$239.70	+0.4%	+11.4%	+12.1%	+12.3%	+12.8%	+58.8%	+82.4%

MACD Highs

RSG MACD Highs Comparison
Period	High	Date	Current
1M	$7.03	Nov 6, 26	-2.3%
3M	$7.03	Nov 6, 26	-2.3%
6M	$7.03	Nov 6, 26	-2.3%
1Y	$7.03	Nov 6, 26	-2.3%
3Y	$7.03	Nov 6, 26	-2.3%
5Y	$7.03	Nov 6, 26	-2.3%
All	$7.03	Nov 6, 26	-2.3%

MACD Lows

RSG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.03	Oct 9, 26	+770.2%
3M	-$2.70	Oct 2, 26	+354.4%
6M	-$4.26	May 11, 26	+261.2%
1Y	-$5.26	Nov 11, 25	+230.6%
3Y	-$5.47	Nov 10, 25	+225.5%
5Y	-$5.47	Nov 10, 25	+225.5%
All	-$6.55	Mar 25, 20	+204.9%

MACD History

Date	Value	Change
Nov 11, 2026	$6.87	+4,671.2%
Dec 31, 2025	-$0.15	+94.0%
Dec 31, 2024	-$2.49	-258.8%
Dec 31, 2023	$1.57	+205.9%
Dec 31, 2022	-$1.48	-235.9%
Dec 31, 2021	$1.09	+1,935.2%
Dec 31, 2020	-$0.06	-110.2%
Dec 31, 2019	$0.58	+167.3%
Dec 31, 2018	-$0.86	-204.2%
Dec 31, 2017	$0.83	+12.5%
Dec 31, 2016	$0.74	+246.8%
Dec 31, 2015	$0.21	-45.9%
Dec 31, 2014	$0.39	+241.1%
Dec 31, 2013	-$0.28	-176.3%
Dec 31, 2012	$0.36	+205.0%

Date	Value	Change
Dec 31, 2011	$0.12	-51.8%
Dec 31, 2010	$0.25	+137.9%
Dec 31, 2009	$0.10	-28.7%
Dec 31, 2008	$0.15	+148.7%
Dec 31, 2007	-$0.30	-52.9%
Dec 31, 2006	-$0.20	-159.4%
Dec 31, 2005	$0.33	+10.3%
Dec 31, 2004	$0.30	+95.0%
Dec 31, 2003	$0.15	+7,580.0%
Dec 31, 2002	$0.00	-99.6%
Dec 31, 2001	$0.47	+41.4%
Dec 31, 2000	$0.33	+22.5%
Dec 31, 1999	$0.27	+251.6%
Dec 31, 1998	-$0.18	-

FAQ

What is the current MACD of RSG?: As of today, RSG MACD is $6.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.52$0.09+1.35%

November 11, 2026

Summary

Current Value: As of today, RSG MACD signal is $6.52, up +1.35% on November 11, 2026
1-Month High: RSG MACD signal is currently at its 1-month high
1-Year High: RSG MACD signal is currently at its 1-year high
1-Month Low: RSG MACD signal is +509.92% above its 1-month low of -$1.59 reached on October 9, 2026
1-Year Low: RSG MACD signal is +235.36% above its 1-year low of -$4.82 reached on November 13, 2025

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 11, 26	$6.52	+1.4%	+509.9%	+1320.5%	+3138.0%	+239.8%	+294.9%	+199.5%
MACD	Nov 11, 26	$6.87	-0.1%	+770.2%	+1010.5%	+4671.2%	+230.6%	+152.8%	+225.4%
MACD Histogram	Nov 11, 26	$0.35	-21.0%	-38.5%	+258.0%	+440.2%	+158.2%	-67.4%	+622.4%
Price	Nov 11, 26	$249.34	+0.7%	+15.0%	+15.9%	+17.6%	+20.4%	+58.0%	+86.6%
14-Day RSI	Nov 11, 26	68.30	+2.2%	+28.6%	+31.7%	+50.3%	+92.1%	-11.3%	+13.2%
ATR	Nov 11, 26	$5.19	-3.0%	+45.4%	+7.8%	+79.5%	+36.0%	+148.3%	+114.0%
Beta	Nov 11, 26	-0.41	+2.4%	-10.8%	-7.9%	-257.7%	-241.4%	-213.9%	-168.3%
10-Day Volatility	Nov 11, 26	20.78%	-6.9%	+38.4%	-15.4%	+154.3%	-6.0%	+143.6%	-11.7%
50-Day SMA	Nov 11, 26	$226.47	+0.2%	+4.5%	+6.2%	+6.3%	+2.1%	+53.5%	+78.2%
20-Day SMA	Nov 11, 26	$240.04	+0.5%	+11.6%	+11.6%	+12.6%	+12.2%	+60.5%	+82.3%
50-Day EMA	Nov 11, 26	$230.29	+0.3%	+6.6%	+7.8%	+7.0%	+4.6%	+55.0%	+80.5%
20-Day EMA	Nov 11, 26	$239.70	+0.4%	+11.4%	+12.1%	+12.3%	+12.8%	+58.8%	+82.4%

MACD Signal Highs

RSG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.52	Nov 11, 26	at high
3M	$6.52	Nov 11, 26	at high
6M	$6.52	Nov 11, 26	at high
1Y	$6.52	Nov 11, 26	at high
3Y	$6.52	Nov 11, 26	at high
5Y	$6.52	Nov 11, 26	at high
All	$6.52	Nov 11, 26	at high

MACD Signal Lows

RSG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.59	Oct 9, 26	+509.9%
3M	-$1.85	Oct 6, 26	+452.7%
6M	-$3.73	May 13, 26	+275.1%
1Y	-$4.82	Nov 13, 25	+235.4%
3Y	-$4.82	Nov 13, 25	+235.4%
5Y	-$4.82	Nov 13, 25	+235.4%
All	-$5.26	Mar 30, 20	+224.1%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$6.52	+3,138.0%
Dec 31, 2025	-$0.21	+86.8%
Dec 31, 2024	-$1.63	-190.9%
Dec 31, 2023	$1.79	+278.9%
Dec 31, 2022	-$1.00	-231.0%
Dec 31, 2021	$0.77	+724.5%
Dec 31, 2020	-$0.12	-121.9%
Dec 31, 2019	$0.56	+192.3%
Dec 31, 2018	-$0.61	-192.6%
Dec 31, 2017	$0.66	-24.7%
Dec 31, 2016	$0.87	+393.1%
Dec 31, 2015	$0.18	-44.2%
Dec 31, 2014	$0.32	+235.3%
Dec 31, 2013	-$0.23	-153.6%
Dec 31, 2012	$0.44	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-98.8%
Dec 31, 2010	$0.26	+43.0%
Dec 31, 2009	$0.18	+1,108.8%
Dec 31, 2008	-$0.02	+93.0%
Dec 31, 2007	-$0.26	-60.0%
Dec 31, 2006	-$0.16	-146.3%
Dec 31, 2005	$0.35	+12.2%
Dec 31, 2004	$0.31	+62.6%
Dec 31, 2003	$0.19	+2,103.2%
Dec 31, 2002	-$0.01	-102.2%
Dec 31, 2001	$0.42	+81.0%
Dec 31, 2000	$0.23	+29.0%
Dec 31, 1999	$0.18	+155.5%
Dec 31, 1998	-$0.33	-

FAQ

What is the current MACD signal of RSG?: As of today, RSG MACD signal is $6.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.35$0.09-21.02%

November 11, 2026

Summary

Current Value: As of today, RSG MACD histogram is $0.35, down -21.02% on November 11, 2026
1-Month High: RSG MACD histogram is currently -85.96% below its 1-month high of $2.48 set on October 23, 2026
1-Year High: RSG MACD histogram is currently -85.96% below its 1-year high of $2.48 set on October 23, 2026
1-Month Low: RSG MACD histogram is at its 1-month low
1-Year Low: RSG MACD histogram is +121.29% above its 1-year low of -$1.63 reached on March 25, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 11, 26	$0.35	-21.0%	-38.5%	+258.0%	+440.2%	+158.2%	-67.4%	+622.4%
MACD	Nov 11, 26	$6.87	-0.1%	+770.2%	+1010.5%	+4671.2%	+230.6%	+152.8%	+225.4%
MACD Signal	Nov 11, 26	$6.52	+1.4%	+509.9%	+1320.5%	+3138.0%	+239.8%	+294.9%	+199.5%
Price	Nov 11, 26	$249.34	+0.7%	+15.0%	+15.9%	+17.6%	+20.4%	+58.0%	+86.6%
14-Day RSI	Nov 11, 26	68.30	+2.2%	+28.6%	+31.7%	+50.3%	+92.1%	-11.3%	+13.2%
ATR	Nov 11, 26	$5.19	-3.0%	+45.4%	+7.8%	+79.5%	+36.0%	+148.3%	+114.0%
Beta	Nov 11, 26	-0.41	+2.4%	-10.8%	-7.9%	-257.7%	-241.4%	-213.9%	-168.3%
10-Day Volatility	Nov 11, 26	20.78%	-6.9%	+38.4%	-15.4%	+154.3%	-6.0%	+143.6%	-11.7%
50-Day SMA	Nov 11, 26	$226.47	+0.2%	+4.5%	+6.2%	+6.3%	+2.1%	+53.5%	+78.2%
20-Day SMA	Nov 11, 26	$240.04	+0.5%	+11.6%	+11.6%	+12.6%	+12.2%	+60.5%	+82.3%
50-Day EMA	Nov 11, 26	$230.29	+0.3%	+6.6%	+7.8%	+7.0%	+4.6%	+55.0%	+80.5%
20-Day EMA	Nov 11, 26	$239.70	+0.4%	+11.4%	+12.1%	+12.3%	+12.8%	+58.8%	+82.4%

MACD Histogram Highs

RSG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.48	Oct 23, 26	-86.0%
3M	$2.48	Oct 23, 26	-86.0%
6M	$2.48	Oct 23, 26	-86.0%
1Y	$2.48	Oct 23, 26	-86.0%
3Y	$2.48	Oct 23, 26	-86.0%
5Y	$2.48	Oct 23, 26	-86.0%
All	$2.48	Oct 23, 26	-86.0%

MACD Histogram Lows

RSG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.35	Nov 11, 26	at low
3M	-$1.39	Sep 24, 26	+125.1%
6M	-$1.63	Aug 5, 26	+121.3%
1Y	-$1.63	Mar 25, 26	+121.3%
3Y	-$1.63	Mar 25, 26	+121.3%
5Y	-$1.63	Mar 25, 26	+121.3%
All	-$2.40	Mar 23, 20	+114.5%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.35	+440.2%
Dec 31, 2025	$0.06	+107.5%
Dec 31, 2024	-$0.86	-281.5%
Dec 31, 2023	-$0.23	+52.9%
Dec 31, 2022	-$0.48	-247.7%
Dec 31, 2021	$0.32	+411.6%
Dec 31, 2020	$0.06	+225.8%
Dec 31, 2019	$0.02	+107.6%
Dec 31, 2018	-$0.25	-248.5%
Dec 31, 2017	$0.17	+226.7%
Dec 31, 2016	-$0.14	-480.8%
Dec 31, 2015	$0.04	-53.0%
Dec 31, 2014	$0.08	+272.0%
Dec 31, 2013	-$0.04	+39.4%
Dec 31, 2012	-$0.07	-162.3%

Date	Value	Change
Dec 31, 2011	$0.12	+960.7%
Dec 31, 2010	-$0.01	+82.8%
Dec 31, 2009	-$0.08	-147.8%
Dec 31, 2008	$0.16	+485.2%
Dec 31, 2007	-$0.04	-20.7%
Dec 31, 2006	-$0.04	-107.6%
Dec 31, 2005	-$0.02	-71.7%
Dec 31, 2004	-$0.01	+73.0%
Dec 31, 2003	-$0.04	-419.1%
Dec 31, 2002	$0.01	-73.6%
Dec 31, 2001	$0.04	-54.6%
Dec 31, 2000	$0.10	+9.2%
Dec 31, 1999	$0.09	-40.6%
Dec 31, 1998	$0.15	-

FAQ

What is the current MACD histogram of RSG?: As of today, RSG MACD histogram is $0.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg