What is the current MACD signal of RSG?

As of today, RSG MACD signal is $1.77

What is the current MACD histogram of RSG?

As of today, RSG MACD histogram is $1.95

RSG Stock MACD History & Chart Since 1998

MACD

$3.72$0.25+7.20%

October 21, 2026

Summary

Current Value: As of today, RSG MACD is $3.72, up +7.20% on October 21, 2026
1-Month High: RSG MACD is currently at its 1-month high
1-Year High: RSG MACD is currently -2.52% below its 1-year high of $3.82 set on March 6, 2026
1-Month Low: RSG MACD is +237.88% above its 1-month low of -$2.70 reached on October 2, 2026
1-Year Low: RSG MACD is +168.01% above its 1-year low of -$5.47 reached on November 10, 2025

MACD Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	$3.72	+7.2%	+1195.1%	+65.2%	+2577.3%	+274.1%	+10000.0%	+72.7%
MACD Signal	Oct 21, 26	$1.77	+38.1%	+93.8%	-37.5%	+924.7%	+179.4%	+1320.3%	+26.6%
MACD Histogram	Oct 21, 26	$1.95	-10.9%	+255.7%	+437.7%	+2932.0%	+2036.3%	+1125.0%	+158.1%
Price	Oct 22, 26	$240.95	+4.6%	+12.7%	+11.3%	+13.7%	+7.9%	+66.0%	+80.8%
14-Day RSI	Oct 21, 26	65.87	-8.5%	+68.8%	+30.1%	+45.0%	+39.5%	+45.2%	-13.1%
ATR	Oct 21, 26	$3.81	-0.1%	+3.6%	-21.1%	+31.8%	+11.8%	+94.5%	+97.5%
Beta	Oct 21, 26	-0.38	0.0%	0.0%	-18.8%	-246.2%	-218.8%	-211.8%	-155.9%
10-Day Volatility	Oct 21, 26	19.40%	+16.2%	+19.6%	-31.0%	+137.4%	+5.3%	+60.7%	+54.7%
50-Day SMA	Oct 21, 26	$219.31	+0.1%	+0.6%	+3.8%	+2.9%	-3.9%	+49.9%	+76.5%
20-Day SMA	Oct 21, 26	$218.56	+0.4%	-1.1%	+0.3%	+2.5%	-2.4%	+50.4%	+74.3%
50-Day EMA	Oct 21, 26	$219.21	+0.2%	+0.5%	+2.4%	+1.9%	-3.8%	+49.7%	+77.1%
20-Day EMA	Oct 21, 26	$222.27	+0.4%	+1.3%	+2.4%	+4.2%	-0.6%	+52.1%	+75.2%

MACD Highs

RSG MACD Highs Comparison
Period	High	Date	Current
1M	$3.72	Oct 21, 26	at high
3M	$3.72	Oct 21, 26	at high
6M	$3.72	Oct 21, 26	at high
1Y	$3.82	Mar 6, 26	-2.5%
3Y	$5.77	Mar 3, 25	-35.5%
5Y	$5.77	Mar 3, 25	-35.5%
All	$5.77	Mar 3, 25	-35.5%

MACD Lows

RSG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.70	Oct 2, 26	+237.9%
3M	-$2.70	Oct 2, 26	+237.9%
6M	-$4.26	May 11, 26	+187.4%
1Y	-$5.47	Nov 10, 25	+168.0%
3Y	-$5.47	Nov 10, 25	+168.0%
5Y	-$5.47	Nov 10, 25	+168.0%
All	-$6.55	Mar 25, 20	+156.9%

MACD History

Date	Value	Change
Oct 22, 2026	$3.72	+2,577.2%
Dec 31, 2025	-$0.15	+94.0%
Dec 31, 2024	-$2.49	-258.8%
Dec 31, 2023	$1.57	+205.9%
Dec 31, 2022	-$1.48	-235.9%
Dec 31, 2021	$1.09	+1,935.2%
Dec 31, 2020	-$0.06	-110.2%
Dec 31, 2019	$0.58	+167.3%
Dec 31, 2018	-$0.86	-204.2%
Dec 31, 2017	$0.83	+12.5%
Dec 31, 2016	$0.74	+246.8%
Dec 31, 2015	$0.21	-45.9%
Dec 31, 2014	$0.39	+241.1%
Dec 31, 2013	-$0.28	-176.3%
Dec 31, 2012	$0.36	+205.0%

Date	Value	Change
Dec 31, 2011	$0.12	-51.8%
Dec 31, 2010	$0.25	+137.9%
Dec 31, 2009	$0.10	-28.7%
Dec 31, 2008	$0.15	+148.7%
Dec 31, 2007	-$0.30	-52.9%
Dec 31, 2006	-$0.20	-159.4%
Dec 31, 2005	$0.33	+10.3%
Dec 31, 2004	$0.30	+95.0%
Dec 31, 2003	$0.15	+7,580.0%
Dec 31, 2002	$0.00	-99.6%
Dec 31, 2001	$0.47	+41.4%
Dec 31, 2000	$0.33	+22.5%
Dec 31, 1999	$0.27	+251.6%
Dec 31, 1998	-$0.18	-

FAQ

What is the current MACD of RSG?: As of today, RSG MACD is $3.72

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.77$0.49+38.07%

October 21, 2026

Summary

Current Value: As of today, RSG MACD signal is $1.77, up +38.07% on October 21, 2026
1-Month High: RSG MACD signal is currently at its 1-month high
1-Year High: RSG MACD signal is currently -44.11% below its 1-year high of $3.17 set on March 9, 2026
1-Month Low: RSG MACD signal is +195.74% above its 1-month low of -$1.85 reached on October 6, 2026
1-Year Low: RSG MACD signal is +136.75% above its 1-year low of -$4.82 reached on November 13, 2025

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	$1.77	+38.1%	+93.8%	-37.5%	+924.7%	+179.4%	+1320.3%	+26.6%
MACD	Oct 21, 26	$3.72	+7.2%	+1195.1%	+65.2%	+2577.3%	+274.1%	+10000.0%	+72.7%
MACD Histogram	Oct 21, 26	$1.95	-10.9%	+255.7%	+437.7%	+2932.0%	+2036.3%	+1125.0%	+158.1%
Price	Oct 22, 26	$240.95	+4.6%	+12.7%	+11.3%	+13.7%	+7.9%	+66.0%	+80.8%
14-Day RSI	Oct 21, 26	65.87	-8.5%	+68.8%	+30.1%	+45.0%	+39.5%	+45.2%	-13.1%
ATR	Oct 21, 26	$3.81	-0.1%	+3.6%	-21.1%	+31.8%	+11.8%	+94.5%	+97.5%
Beta	Oct 21, 26	-0.38	0.0%	0.0%	-18.8%	-246.2%	-218.8%	-211.8%	-155.9%
10-Day Volatility	Oct 21, 26	19.40%	+16.2%	+19.6%	-31.0%	+137.4%	+5.3%	+60.7%	+54.7%
50-Day SMA	Oct 21, 26	$219.31	+0.1%	+0.6%	+3.8%	+2.9%	-3.9%	+49.9%	+76.5%
20-Day SMA	Oct 21, 26	$218.56	+0.4%	-1.1%	+0.3%	+2.5%	-2.4%	+50.4%	+74.3%
50-Day EMA	Oct 21, 26	$219.21	+0.2%	+0.5%	+2.4%	+1.9%	-3.8%	+49.7%	+77.1%
20-Day EMA	Oct 21, 26	$222.27	+0.4%	+1.3%	+2.4%	+4.2%	-0.6%	+52.1%	+75.2%

MACD Signal Highs

RSG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.77	Oct 21, 26	at high
3M	$2.83	Jul 22, 26	-37.5%
6M	$3.06	Jul 20, 26	-42.2%
1Y	$3.17	Mar 9, 26	-44.1%
3Y	$5.32	Mar 5, 25	-66.7%
5Y	$5.32	Mar 5, 25	-66.7%
All	$5.32	Mar 5, 25	-66.7%

MACD Signal Lows

RSG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.85	Oct 6, 26	+195.7%
3M	-$1.85	Oct 6, 26	+195.7%
6M	-$3.73	May 13, 26	+147.5%
1Y	-$4.82	Nov 13, 25	+136.8%
3Y	-$4.82	Nov 13, 25	+136.8%
5Y	-$4.82	Nov 13, 25	+136.8%
All	-$5.26	Mar 30, 20	+133.7%

MACD Signal History

Date	Value	Change
Oct 22, 2026	$1.77	+924.7%
Dec 31, 2025	-$0.21	+86.8%
Dec 31, 2024	-$1.63	-190.9%
Dec 31, 2023	$1.79	+278.9%
Dec 31, 2022	-$1.00	-231.0%
Dec 31, 2021	$0.77	+724.5%
Dec 31, 2020	-$0.12	-121.9%
Dec 31, 2019	$0.56	+192.3%
Dec 31, 2018	-$0.61	-192.6%
Dec 31, 2017	$0.66	-24.7%
Dec 31, 2016	$0.87	+393.1%
Dec 31, 2015	$0.18	-44.2%
Dec 31, 2014	$0.32	+235.3%
Dec 31, 2013	-$0.23	-153.6%
Dec 31, 2012	$0.44	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-98.8%
Dec 31, 2010	$0.26	+43.0%
Dec 31, 2009	$0.18	+1,108.8%
Dec 31, 2008	-$0.02	+93.0%
Dec 31, 2007	-$0.26	-60.0%
Dec 31, 2006	-$0.16	-146.3%
Dec 31, 2005	$0.35	+12.2%
Dec 31, 2004	$0.31	+62.6%
Dec 31, 2003	$0.19	+2,103.2%
Dec 31, 2002	-$0.01	-102.2%
Dec 31, 2001	$0.42	+81.0%
Dec 31, 2000	$0.23	+29.0%
Dec 31, 1999	$0.18	+155.5%
Dec 31, 1998	-$0.33	-

FAQ

What is the current MACD signal of RSG?: As of today, RSG MACD signal is $1.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.95$0.24-10.87%

October 21, 2026

Summary

Current Value: As of today, RSG MACD histogram is $1.95, down -10.87% on October 21, 2026
1-Month High: RSG MACD histogram is currently -10.87% below its 1-month high of $2.19 set on October 20, 2026
1-Year High: RSG MACD histogram is currently -10.87% below its 1-year high of $2.19 set on October 20, 2026
1-Month Low: RSG MACD histogram is +240.93% above its 1-month low of -$1.39 reached on September 24, 2026
1-Year Low: RSG MACD histogram is +219.51% above its 1-year low of -$1.63 reached on March 25, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	$1.95	-10.9%	+255.7%	+437.7%	+2932.0%	+2036.3%	+1125.0%	+158.1%
MACD	Oct 21, 26	$3.72	+7.2%	+1195.1%	+65.2%	+2577.3%	+274.1%	+10000.0%	+72.7%
MACD Signal	Oct 21, 26	$1.77	+38.1%	+93.8%	-37.5%	+924.7%	+179.4%	+1320.3%	+26.6%
Price	Oct 22, 26	$240.95	+4.6%	+12.7%	+11.3%	+13.7%	+7.9%	+66.0%	+80.8%
14-Day RSI	Oct 21, 26	65.87	-8.5%	+68.8%	+30.1%	+45.0%	+39.5%	+45.2%	-13.1%
ATR	Oct 21, 26	$3.81	-0.1%	+3.6%	-21.1%	+31.8%	+11.8%	+94.5%	+97.5%
Beta	Oct 21, 26	-0.38	0.0%	0.0%	-18.8%	-246.2%	-218.8%	-211.8%	-155.9%
10-Day Volatility	Oct 21, 26	19.40%	+16.2%	+19.6%	-31.0%	+137.4%	+5.3%	+60.7%	+54.7%
50-Day SMA	Oct 21, 26	$219.31	+0.1%	+0.6%	+3.8%	+2.9%	-3.9%	+49.9%	+76.5%
20-Day SMA	Oct 21, 26	$218.56	+0.4%	-1.1%	+0.3%	+2.5%	-2.4%	+50.4%	+74.3%
50-Day EMA	Oct 21, 26	$219.21	+0.2%	+0.5%	+2.4%	+1.9%	-3.8%	+49.7%	+77.1%
20-Day EMA	Oct 21, 26	$222.27	+0.4%	+1.3%	+2.4%	+4.2%	-0.6%	+52.1%	+75.2%

MACD Histogram Highs

RSG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.19	Oct 20, 26	-10.9%
3M	$2.19	Oct 20, 26	-10.9%
6M	$2.19	Oct 20, 26	-10.9%
1Y	$2.19	Oct 20, 26	-10.9%
3Y	$2.19	Oct 20, 26	-10.9%
5Y	$2.19	Oct 20, 26	-10.9%
All	$2.19	Oct 20, 26	-10.9%

MACD Histogram Lows

RSG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Sep 24, 26	+240.9%
3M	-$1.63	Aug 5, 26	+219.8%
6M	-$1.63	Aug 5, 26	+219.8%
1Y	-$1.63	Mar 25, 26	+219.5%
3Y	-$1.63	Mar 25, 26	+219.5%
5Y	-$1.63	Mar 25, 26	+219.5%
All	-$2.40	Mar 23, 20	+181.5%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$1.95	+2,932.0%
Dec 31, 2025	$0.06	+107.5%
Dec 31, 2024	-$0.86	-281.5%
Dec 31, 2023	-$0.23	+52.9%
Dec 31, 2022	-$0.48	-247.7%
Dec 31, 2021	$0.32	+411.6%
Dec 31, 2020	$0.06	+225.8%
Dec 31, 2019	$0.02	+107.6%
Dec 31, 2018	-$0.25	-248.5%
Dec 31, 2017	$0.17	+226.7%
Dec 31, 2016	-$0.14	-480.8%
Dec 31, 2015	$0.04	-53.0%
Dec 31, 2014	$0.08	+272.0%
Dec 31, 2013	-$0.04	+39.4%
Dec 31, 2012	-$0.07	-162.3%

Date	Value	Change
Dec 31, 2011	$0.12	+960.7%
Dec 31, 2010	-$0.01	+82.8%
Dec 31, 2009	-$0.08	-147.8%
Dec 31, 2008	$0.16	+485.2%
Dec 31, 2007	-$0.04	-20.7%
Dec 31, 2006	-$0.04	-107.6%
Dec 31, 2005	-$0.02	-71.7%
Dec 31, 2004	-$0.01	+73.0%
Dec 31, 2003	-$0.04	-419.1%
Dec 31, 2002	$0.01	-73.6%
Dec 31, 2001	$0.04	-54.6%
Dec 31, 2000	$0.10	+9.2%
Dec 31, 1999	$0.09	-40.6%
Dec 31, 1998	$0.15	-

FAQ

What is the current MACD histogram of RSG?: As of today, RSG MACD histogram is $1.95

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg