What is the current 200-day SMA of RSG?

As of today, RSG 200-day SMA is $231.69

How does RSG 200-day SMA compare to its current price?

RSG 200-day SMA is +9.18% above its current market price

How far is RSG 200-day SMA from its all-time high?

RSG 200-day SMA is currently -1.47% below its historical high of $235.14 set on October 30, 2025

What is 1-year change in RSG 200-day SMA?

RSG 200-day SMA is up +16.45% year-over-year

What is the current 50-day SMA of RSG?

As of today, RSG 50-day SMA is $211.88

How does RSG 50-day SMA compare to its current price?

RSG 50-day SMA is -0.16% below its current market price

How far is RSG 50-day SMA from its all-time high?

RSG 50-day SMA is currently -14.81% below its historical high of $248.70 set on July 1, 2025

What is 1-year change in RSG 50-day SMA?

RSG 50-day SMA is up +1.80% year-over-year

RSG Stock Moving Average History & Chart Since 1998

200-Day SMA

$231.69$0.13-0.06%

January 9, 2026

Summary

Current Value: As of today, RSG 200-day SMA is $231.69, down -0.06% on January 9, 2026
Vs Current Price: RSG 200-day SMA is +9.18% above its current market price
1-Year High: RSG 200-day SMA reached a 1-year high of $235.14 on October 30, 2025
1-Year LOW: RSG 200-day SMA reached a 1-year low of $198.96 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$231.69	-0.1%	-1.0%	-0.9%	-0.3%	+16.4%	+72.1%	+162.2%
50-Day SMA	Jan 9, 26	$211.88	-0.1%	-2.0%	-8.0%	-0.6%	+1.8%	+59.4%	+120.5%
Price	Jan 9, 26	$212.22	+0.2%	+1.4%	-4.3%	+0.1%	+2.5%	+66.2%	+118.8%
14-Day RSI	Jan 9, 26	48.72	+1.8%	+19.3%	+32.4%	+7.2%	-9.1%	+21.9%	-11.7%
Beta	Jan 9, 26	0.26	0.0%	-3.7%	-25.7%	0.0%	-27.8%	-54.4%	-70.1%
ATR	Jan 9, 26	$3.15	-2.7%	-15.8%	-2.7%	+8.9%	+8.1%	+29.8%	+94.8%
10-Day Volatility	Jan 9, 26	14.58%	+0.2%	-17.1%	-12.8%	+78.5%	+6.4%	-29.3%	-32.4%
3-Month Volatility	Jan 9, 26	17.00%	-2.6%	-2.2%	-1.4%	-3.0%	+11.3%	-12.3%	-16.9%
1-Year Volatility	Jan 9, 26	18.75%	0.0%	+0.4%	+2.5%	+0.1%	+28.1%	-16.3%	-46.4%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$233.95	Dec 9, 25	-1.0%
3M	$235.14	Oct 30, 25	-1.5%
6M	$235.14	Oct 30, 25	-1.5%
1Y	$235.14	Oct 30, 25	-1.5%
3Y	$235.14	Oct 30, 25	-1.5%
5Y	$235.14	Oct 30, 25	-1.5%
All	$235.14	Oct 30, 25	-1.5%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$231.69	Jan 9, 26	at low
3M	$231.69	Jan 9, 26	at low
6M	$225.44	Jul 9, 25	+2.8%
1Y	$198.96	Jan 9, 25	+16.4%
3Y	$133.07	Mar 27, 23	+74.1%
5Y	$88.38	Jan 9, 21	+162.2%
All	$8.10	Jun 13, 00	+2759.1%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$231.69	-0.3%
Dec 31, 2025	$232.41	+17.0%
Dec 31, 2024	$198.62	+34.3%
Dec 31, 2023	$147.87	+9.8%
Dec 31, 2022	$134.68	+13.1%
Dec 31, 2021	$119.10	+35.7%
Dec 31, 2020	$87.77	+2.1%
Dec 31, 2019	$85.92	+21.4%
Dec 31, 2018	$70.77	+10.3%
Dec 31, 2017	$64.17	+26.3%
Dec 31, 2016	$50.81	+22.0%
Dec 31, 2015	$41.66	+10.9%
Dec 31, 2014	$37.55	+11.0%
Dec 31, 2013	$33.83	+20.8%
Dec 31, 2012	$28.00	-3.9%

Date	Value	Change
Dec 31, 2011	$29.14	-3.0%
Dec 31, 2010	$30.05	+21.7%
Dec 31, 2009	$24.71	-15.1%
Dec 31, 2008	$29.08	-6.0%
Dec 31, 2007	$30.94	+13.4%
Dec 31, 2006	$27.28	+15.4%
Dec 31, 2005	$23.64	+21.1%
Dec 31, 2004	$19.52	+26.4%
Dec 31, 2003	$15.44	+16.4%
Dec 31, 2002	$13.27	+7.5%
Dec 31, 2001	$12.34	+27.7%
Dec 31, 2000	$9.67	-11.4%
Dec 31, 1999	$10.91	-17.1%
Dec 31, 1998	$13.16	-

FAQ

What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $231.69
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +9.18% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -1.47% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is up +16.45% year-over-year

50-Day SMA

$211.88$0.11-0.05%

January 9, 2026

Summary

Current Value: As of today, RSG 50-day SMA is $211.88, down -0.05% on January 9, 2026
Vs Current Price: RSG 50-day SMA is -0.16% below its current market price
1-Year High: RSG 50-day SMA reached a 1-year high of $248.70 on July 1, 2025
1-Year LOW: RSG 50-day SMA reached a 1-year low of $208.12 on January 9, 2025

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$211.88	-0.1%	-2.0%	-8.0%	-0.6%	+1.8%	+59.4%	+120.5%
200-Day SMA	Jan 9, 26	$231.69	-0.1%	-1.0%	-0.9%	-0.3%	+16.4%	+72.1%	+162.2%
Price	Jan 9, 26	$212.22	+0.2%	+1.4%	-4.3%	+0.1%	+2.5%	+66.2%	+118.8%
14-Day RSI	Jan 9, 26	48.72	+1.8%	+19.3%	+32.4%	+7.2%	-9.1%	+21.9%	-11.7%
Beta	Jan 9, 26	0.26	0.0%	-3.7%	-25.7%	0.0%	-27.8%	-54.4%	-70.1%
ATR	Jan 9, 26	$3.15	-2.7%	-15.8%	-2.7%	+8.9%	+8.1%	+29.8%	+94.8%
10-Day Volatility	Jan 9, 26	14.58%	+0.2%	-17.1%	-12.8%	+78.5%	+6.4%	-29.3%	-32.4%
3-Month Volatility	Jan 9, 26	17.00%	-2.6%	-2.2%	-1.4%	-3.0%	+11.3%	-12.3%	-16.9%
1-Year Volatility	Jan 9, 26	18.75%	0.0%	+0.4%	+2.5%	+0.1%	+28.1%	-16.3%	-46.4%

50-Day SMA Highs

RSG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$216.15	Dec 9, 25	-2.0%
3M	$230.26	Oct 9, 25	-8.0%
6M	$248.59	Jul 9, 25	-14.8%
1Y	$248.70	Jul 1, 25	-14.8%
3Y	$248.70	Jul 1, 25	-14.8%
5Y	$248.70	Jul 1, 25	-14.8%
All	$248.70	Jul 1, 25	-14.8%

50-Day SMA Lows

RSG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$211.88	Jan 9, 26	at low
3M	$211.88	Jan 9, 26	at low
6M	$211.88	Jan 9, 26	at low
1Y	$208.12	Jan 9, 25	+1.8%
3Y	$126.49	Mar 13, 23	+67.5%
5Y	$92.80	Mar 11, 21	+128.3%
All	$7.21	Nov 8, 99	+2839.7%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$211.88	-0.6%
Dec 31, 2025	$213.12	+2.4%
Dec 31, 2024	$208.15	+32.0%
Dec 31, 2023	$157.65	+18.1%
Dec 31, 2022	$133.50	-1.1%
Dec 31, 2021	$134.98	+41.0%
Dec 31, 2020	$95.69	+8.9%
Dec 31, 2019	$87.85	+19.4%
Dec 31, 2018	$73.60	+13.9%
Dec 31, 2017	$64.64	+18.4%
Dec 31, 2016	$54.59	+24.3%
Dec 31, 2015	$43.91	+11.2%
Dec 31, 2014	$39.47	+15.7%
Dec 31, 2013	$34.12	+20.6%
Dec 31, 2012	$28.29	+3.1%

Date	Value	Change
Dec 31, 2011	$27.45	-6.5%
Dec 31, 2010	$29.35	+5.3%
Dec 31, 2009	$27.89	+21.8%
Dec 31, 2008	$22.90	-30.5%
Dec 31, 2007	$32.96	+18.6%
Dec 31, 2006	$27.78	+15.3%
Dec 31, 2005	$24.08	+13.4%
Dec 31, 2004	$21.23	+28.8%
Dec 31, 2003	$16.49	+18.5%
Dec 31, 2002	$13.92	+16.6%
Dec 31, 2001	$11.93	+23.3%
Dec 31, 2000	$9.68	+19.1%
Dec 31, 1999	$8.12	-34.2%
Dec 31, 1998	$12.34	-

FAQ

What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $211.88
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is -0.16% below its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -14.81% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is up +1.80% year-over-year

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1060391/000162828025047655/0001628280-25-047655-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039125000091/0001060391-25-000091-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg