RSG logo

Republic Services (RSG) Stock Simple Moving Average

200-day SMA

$201.50
+$0.31+0.15%

February 6, 2025


Summary


Performance

RSG Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherRSGmarket datametrics:

50-day SMA

$210.95
+$0.23+0.11%

February 6, 2025


Summary


Performance

RSG 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherRSGmarket datametrics:

RSG Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%+0.1%-0.2%
1 m1 month+1.3%+1.4%+8.4%
3 m3 months+4.4%+3.8%+5.7%
6 m6 months+12.6%+9.0%+9.7%
ytdytd+1.4%+1.3%+9.9%
1 y1 year+32.3%+27.3%+27.1%
5 y5 years+129.8%+131.6%+127.6%

RSG Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$198.88+1.3%
3 m3-month$201.50at high$193.05+4.4%
6 m6-month$201.50at high$178.90+12.6%
1 y1-year$201.50at high$152.30+32.3%
3 y3-year$201.50at high$122.55+64.4%
5 y5-year$201.50at high$85.90+134.6%
alltimeall time$201.50at high$8.10+2386.5%

Republic Services Stock Moving Average History

DateValue
2025
$201.50(+1.4%)
2024
$198.62(+34.3%)
2023
$147.87(+9.8%)
2022
$134.68(+13.1%)
2021
$119.10(+35.7%)
2020
$87.77(+2.2%)
2019
$85.87(+21.4%)
2018
$70.76(+10.3%)
2017
$64.17(+26.3%)
2016
$50.81(+22.0%)
2015
$41.65(+11.0%)
2014
$37.52(+10.9%)
2013
$33.82(+20.8%)
2012
$28.01(-3.9%)
DateValue
2011
$29.14(-3.0%)
2010
$30.05(+21.9%)
2009
$24.65(-15.3%)
2008
$29.11(-5.9%)
2007
$30.92(+13.4%)
2006
$27.28(+15.4%)
2005
$23.64(+21.2%)
2004
$19.50(+26.4%)
2003
$15.42(+16.3%)
2002
$13.26(+7.4%)
2001
$12.34(+27.6%)
2000
$9.67(-11.4%)
1999
$10.91(-17.1%)
1998
$13.17

FAQ

  • What is Republic Services 200-day simple moving average?
  • What is the all time high 200-day SMA for Republic Services?
  • What is RSG 200-day simple moving average year-to-date change?
  • What is Republic Services 200-day SMA year-on-year change?
  • What is Republic Services 50-day simple moving average?
  • What is the all time high 50-day SMA for Republic Services?
  • What is RSG 50-day simple moving average year-to-date change?
  • What is Republic Services 50-day SMA year-on-year change?

What is Republic Services 200-day simple moving average?

The current 200-day SMA of RSG is $201.50

What is the all time high 200-day SMA for Republic Services?

Republic Services all-time high 200-day simple moving average is $201.50

What is RSG 200-day simple moving average year-to-date change?

Republic Services 200-day simple moving average has changed by +$2.88 (+1.45%) since the beginning of the year

What is Republic Services 200-day SMA year-on-year change?

Over the past year, RSG 200-day simple moving average has changed by +$49.20 (+32.31%)

What is Republic Services 50-day simple moving average?

The current 50-day SMA of RSG is $210.95

What is the all time high 50-day SMA for Republic Services?

Republic Services all-time high 50-day simple moving average is $210.95

What is RSG 50-day simple moving average year-to-date change?

Republic Services 50-day simple moving average has changed by +$2.80 (+1.34%) since the beginning of the year

What is Republic Services 50-day SMA year-on-year change?

Over the past year, RSG 50-day simple moving average has changed by +$45.25 (+27.31%)