Republic Services, Inc. company logo
Republic Services, Inc. logo

Republic Services, Inc. (RSG) stock Moving Average

200-Day SMA

$215.87$0.14-0.07%

Summary

Current Value
As of today, RSG 200-day SMA is $215.87, down -0.07% on
Vs Current Price
RSG 200-day SMA is +5.63% above its current market price
1-Year High
RSG 200-day SMA reached a 1-year high of $235.14 on
1-Year Low
RSG 200-day SMA reached a 1-year low of $215.87 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

RSG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$215.87-0.1%-1.2%-4.3%-7.1%-3.2%+59.9%+119.9%
50-Day SMA$207.23-0.1%-2.4%-6.0%-2.8%-16.5%+44.8%+91.8%
20-Day SMA$206.49-0.1%+0.0%-8.5%-3.2%-18.1%+43.8%+89.7%
200-Day EMA$215.85-0.1%-0.9%-2.7%-3.2%-4.6%+58.8%+118.0%
50-Day EMA$208.80-0.1%-1.2%-5.8%-3.0%-15.5%+46.9%+95.1%
20-Day EMA$207.11-0.1%-0.6%-7.6%-3.0%-17.2%+43.4%+90.4%
Price$204.36-0.3%-2.2%-6.8%-3.6%-17.7%+38.4%+87.9%
14-Day RSI45.13-1.8%-9.7%+13.3%-0.7%-1.7%-33.0%-11.6%
Beta-0.220.0%-57.1%-188.0%-184.6%-162.9%-144.0%-134.9%
ATR$3.99-2.7%-7.3%-5.5%+38.1%+2.7%+120.1%+185.8%
10-Day Volatility24.55%-3.3%-8.7%+36.2%+200.5%+99.1%+220.1%+46.9%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$218.50-1.2%
3M$225.67-4.3%
6M$232.97-7.3%
1Y$235.14-8.2%
3Y$235.14-8.2%
5Y$235.14-8.2%
All$235.14-8.2%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$215.87at low
3M$215.87at low
6M$215.87at low
1Y$215.87at low
3Y$135.04+59.9%
5Y$98.16+119.9%
All$8.10+2563.8%

200-Day SMA History

DateValueChange
$215.87-7.1%
$232.41+17.0%
$198.62+34.3%
$147.87+9.8%
$134.68+13.1%
$119.10+35.7%
$87.77+2.1%
$85.92+21.4%
$70.77+10.3%
$64.17+26.3%
$50.81+22.0%
$41.66+10.9%
$37.55+11.0%
$33.83+20.8%
$28.00-3.9%
DateValueChange
$29.14-3.0%
$30.05+21.7%
$24.71-15.1%
$29.08-6.0%
$30.94+13.4%
$27.28+15.4%
$23.64+21.1%
$19.52+26.4%
$15.44+16.4%
$13.27+7.5%
$12.34+27.7%
$9.67-11.4%
$10.91-17.1%
$13.16-

FAQ

  • What is the current 200-day SMA of RSG?

    As of today, RSG 200-day SMA is $215.87

  • How does RSG 200-day SMA compare to its current price?

    RSG 200-day SMA is +5.63% above its current market price

  • How far is RSG 200-day SMA from its all-time high?

    RSG 200-day SMA is currently -8.19% below its historical high of $235.14 set on October 30, 2025

  • What is 1-year change in RSG 200-day SMA?

    RSG 200-day SMA is down -3.23% year-over-year

Data Sources & References

  1. RSG Official Website www.republicservices.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
  3. RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
  4. RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg