RSG logo

Republic Services, Inc. (RSG) stock Moving Average

200-Day SMA:

$235.12+$0.02(+0.01%)
October 29, 2025

Summary

  • As of today, RSG stock 200-day simple moving average is $235.12, with the most recent change of +$0.02 (+0.01%) on October 29, 2025.
  • Over the past year, RSG stock 200-day SMA has increased by +$43.26 (+22.55%).
  • RSG stock 200-day SMA is now at all-time high.

Performance

RSG Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRSGtechnical indicators

50-Day SMA:

$226.73-$0.49(-0.21%)
October 29, 2025

Summary

  • As of today, RSG 50-day simple moving average is $226.73, with the most recent change of -$0.49 (-0.21%) on October 29, 2025.
  • Over the past year, RSG 50-day SMA has increased by +$22.89 (+11.23%).
  • RSG 50-day SMA is now -8.83% below its all-time high of $248.70.

Performance

RSG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRSGtechnical indicators

RSG Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%-0.2%-3.3%
1M1 Month+0.8%-2.7%-8.1%
3M3 Months+3.0%-8.3%-14.4%
6M6 Months+9.7%-4.4%-15.0%
YTDYTD+18.4%+8.9%+4.6%
1Y1 Year+22.6%+11.2%+3.0%
5Y5 Years+169.7%+143.6%+140.8%

RSG Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$235.12at high$233.22+0.8%
3M3-Month$235.12at high$228.31+3.0%
6M6-Month$235.12at high$214.28+9.7%
1Y1-Year$235.12at high$191.86+22.6%
3Y3-Year$235.12at high$132.82+77.0%
5Y5-Year$235.12at high$87.12+169.9%
All-TimeAll-Time$235.12at high$8.10+2801.4%

RSG Moving Average History

DateValue
2025
$235.12(+18.4%)
2024
$198.62(+34.3%)
2023
$147.87(+9.8%)
2022
$134.68(+13.1%)
2021
$119.10(+35.7%)
2020
$87.77(+2.1%)
2019
$85.92(+21.4%)
2018
$70.77(+10.3%)
2017
$64.17(+26.3%)
2016
$50.81(+22.0%)
2015
$41.66(+10.9%)
2014
$37.55(+11.0%)
2013
$33.83(+20.8%)
2012
$28.00(-3.9%)
DateValue
2011
$29.14(-3.0%)
2010
$30.05(+21.7%)
2009
$24.71(-15.1%)
2008
$29.08(-6.0%)
2007
$30.94(+13.4%)
2006
$27.28(+15.4%)
2005
$23.64(+21.1%)
2004
$19.52(+26.4%)
2003
$15.44(+16.4%)
2002
$13.27(+7.5%)
2001
$12.34(+27.7%)
2000
$9.67(-11.4%)
1999
$10.91(-17.1%)
1998
$13.16

FAQ

  • What is Republic Services, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Republic Services, Inc.?
  • What is RSG 200-day simple moving average year-to-date change?
  • What is Republic Services, Inc. 200-day SMA year-on-year change?
  • What is Republic Services, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Republic Services, Inc.?
  • What is RSG 50-day simple moving average year-to-date change?
  • What is Republic Services, Inc. 50-day SMA year-on-year change?

What is Republic Services, Inc. 200-day simple moving average?

The current 200-day SMA of RSG is $235.12

What is the all-time high 200-day SMA for Republic Services, Inc.?

Republic Services, Inc. all-time high 200-day simple moving average is $235.12

What is RSG 200-day simple moving average year-to-date change?

Republic Services, Inc. 200-day simple moving average has changed by +$36.50 (+18.38%) since the beginning of the year

What is Republic Services, Inc. 200-day SMA year-on-year change?

Over the past year, RSG 200-day simple moving average has changed by +$43.26 (+22.55%)

What is Republic Services, Inc. 50-day simple moving average?

The current 50-day SMA of RSG is $226.73

What is the all-time high 50-day SMA for Republic Services, Inc.?

Republic Services, Inc. all-time high 50-day simple moving average is $248.70

What is RSG 50-day simple moving average year-to-date change?

Republic Services, Inc. 50-day simple moving average has changed by +$18.59 (+8.93%) since the beginning of the year

What is Republic Services, Inc. 50-day SMA year-on-year change?

Over the past year, RSG 50-day simple moving average has changed by +$22.89 (+11.23%)
On this page