200-Day SMA
$214.23$0.08+0.04%
Summary
- Current Value
- As of today, RSG 200-day SMA is $214.23, up +0.04% on
- Vs Current Price
- RSG 200-day SMA is -2.92% below its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year Low
- RSG 200-day SMA reached a 1-year low of $214.01 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $214.23 | +0.0% | -0.3% | -2.0% | -7.8% | -7.2% | +55.8% | +108.3% | |
| 50-Day SMA | $214.87 | +0.1% | +1.8% | +1.0% | +0.8% | -10.7% | +44.2% | +87.9% | |
| 20-Day SMA | $214.51 | +0.1% | -1.4% | +3.9% | +0.6% | -8.8% | +43.8% | +80.6% | |
| 200-Day EMA | $215.92 | +0.0% | -0.1% | -0.9% | -3.2% | -6.4% | +53.5% | +106.0% | |
| 50-Day EMA | $214.67 | +0.1% | +0.3% | +1.6% | -0.3% | -10.2% | +45.1% | +86.2% | |
| 20-Day EMA | $216.02 | +0.2% | -0.6% | +3.7% | +1.2% | -8.4% | +45.6% | +81.8% | |
| Price | $220.67 | +0.5% | +2.8% | +6.0% | +4.1% | -6.3% | +50.4% | +80.7% | |
| 14-Day RSI | 60.35 | +3.2% | +24.9% | +23.8% | +32.8% | +28.4% | +39.8% | -10.3% | |
| Beta | -0.36 | 0.0% | -12.5% | -157.1% | -238.5% | -202.9% | -176.6% | -154.6% | |
| ATR | $4.31 | -3.4% | -14.0% | -3.1% | +48.9% | +24.3% | +103.9% | +159.4% | |
| 10-Day Volatility | 11.41% | -26.5% | -58.8% | -58.6% | +39.7% | +2.4% | -20.6% | -30.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $214.80 | -0.3% | |
| 3M | $218.63 | -2.0% | |
| 6M | $228.12 | -6.1% | |
| 1Y | $235.14 | -8.9% | |
| 3Y | $235.14 | -8.9% | |
| 5Y | $235.14 | -8.9% | |
| All | $235.14 | -8.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $214.01 | +0.1% | |
| 3M | $214.01 | +0.1% | |
| 6M | $214.01 | +0.1% | |
| 1Y | $214.01 | +0.1% | |
| 3Y | $137.50 | +55.8% | |
| 5Y | $102.84 | +108.3% | |
| All | $8.10 | +2543.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of RSG?
- As of today, RSG 200-day SMA is $214.23
- How does RSG 200-day SMA compare to its current price?
- RSG 200-day SMA is -2.92% below its current market price
- How far is RSG 200-day SMA from its all-time high?
- RSG 200-day SMA is currently -8.89% below its historical high of $235.14 set on October 30, 2025
- What is 1-year change in RSG 200-day SMA?
- RSG 200-day SMA is down -7.21% year-over-year
50-Day SMA
$214.87$0.16+0.08%
Summary
- Current Value
- As of today, RSG 50-day SMA is $214.87, up +0.08% on
- Vs Current Price
- RSG 50-day SMA is -2.63% below its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $240.72 on
- 1-Year Low
- RSG 50-day SMA reached a 1-year low of $207.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $214.87 | +0.1% | +1.8% | +1.0% | +0.8% | -10.7% | +44.2% | +87.9% | |
| 200-Day SMA | $214.23 | +0.0% | -0.3% | -2.0% | -7.8% | -7.2% | +55.8% | +108.3% | |
| 20-Day SMA | $214.51 | +0.1% | -1.4% | +3.9% | +0.6% | -8.8% | +43.8% | +80.6% | |
| 200-Day EMA | $215.92 | +0.0% | -0.1% | -0.9% | -3.2% | -6.4% | +53.5% | +106.0% | |
| 50-Day EMA | $214.67 | +0.1% | +0.3% | +1.6% | -0.3% | -10.2% | +45.1% | +86.2% | |
| 20-Day EMA | $216.02 | +0.2% | -0.6% | +3.7% | +1.2% | -8.4% | +45.6% | +81.8% | |
| Price | $220.67 | +0.5% | +2.8% | +6.0% | +4.1% | -6.3% | +50.4% | +80.7% | |
| 14-Day RSI | 60.35 | +3.2% | +24.9% | +23.8% | +32.8% | +28.4% | +39.8% | -10.3% | |
| Beta | -0.36 | 0.0% | -12.5% | -157.1% | -238.5% | -202.9% | -176.6% | -154.6% | |
| ATR | $4.31 | -3.4% | -14.0% | -3.1% | +48.9% | +24.3% | +103.9% | +159.4% | |
| 10-Day Volatility | 11.41% | -26.5% | -58.8% | -58.6% | +39.7% | +2.4% | -20.6% | -30.4% | |
| 3-Month Volatility | 22.19% | -0.8% | -12.2% | +5.8% | +26.6% | +20.5% | +57.6% | +62.6% | |
| 1-Year Volatility | 19.13% | +0.2% | -2.5% | +5.7% | +2.1% | +4.2% | +2.5% | +10.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $214.87 | at high | |
| 3M | $214.87 | at high | |
| 6M | $221.76 | -3.1% | |
| 1Y | $240.72 | -10.7% | |
| 3Y | $248.70 | -13.6% | |
| 5Y | $248.70 | -13.6% | |
| All | $248.70 | -13.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $211.02 | +1.8% | |
| 3M | $207.12 | +3.7% | |
| 6M | $207.12 | +3.7% | |
| 1Y | $207.12 | +3.7% | |
| 3Y | $146.15 | +47.0% | |
| 5Y | $114.36 | +87.9% | |
| All | $7.21 | +2881.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of RSG?
- As of today, RSG 50-day SMA is $214.87
- How does RSG 50-day SMA compare to its current price?
- RSG 50-day SMA is -2.63% below its current market price
- How far is RSG 50-day SMA from its all-time high?
- RSG 50-day SMA is currently -13.61% below its historical high of $248.70 set on July 1, 2025
- What is 1-year change in RSG 50-day SMA?
- RSG 50-day SMA is down -10.74% year-over-year
20-Day SMA
$214.51$0.19+0.09%
Summary
- Current Value
- As of today, RSG 20-day SMA is $214.51, up +0.09% on
- Vs Current Price
- RSG 20-day SMA is -2.79% below its current market price
- 1-Year High
- RSG 20-day SMA reached a 1-year high of $235.19 on
- 1-Year Low
- RSG 20-day SMA reached a 1-year low of $205.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $214.51 | +0.1% | -1.4% | +3.9% | +0.6% | -8.8% | +43.8% | +80.6% | |
| 200-Day SMA | $214.23 | +0.0% | -0.3% | -2.0% | -7.8% | -7.2% | +55.8% | +108.3% | |
| 50-Day SMA | $214.87 | +0.1% | +1.8% | +1.0% | +0.8% | -10.7% | +44.2% | +87.9% | |
| 200-Day EMA | $215.92 | +0.0% | -0.1% | -0.9% | -3.2% | -6.4% | +53.5% | +106.0% | |
| 50-Day EMA | $214.67 | +0.1% | +0.3% | +1.6% | -0.3% | -10.2% | +45.1% | +86.2% | |
| 20-Day EMA | $216.02 | +0.2% | -0.6% | +3.7% | +1.2% | -8.4% | +45.6% | +81.8% | |
| Price | $220.67 | +0.5% | +2.8% | +6.0% | +4.1% | -6.3% | +50.4% | +80.7% | |
| 14-Day RSI | 60.35 | +3.2% | +24.9% | +23.8% | +32.8% | +28.4% | +39.8% | -10.3% | |
| Beta | -0.36 | 0.0% | -12.5% | -157.1% | -238.5% | -202.9% | -176.6% | -154.6% | |
| ATR | $4.31 | -3.4% | -14.0% | -3.1% | +48.9% | +24.3% | +103.9% | +159.4% | |
| 10-Day Volatility | 11.41% | -26.5% | -58.8% | -58.6% | +39.7% | +2.4% | -20.6% | -30.4% | |
| 3-Month Volatility | 22.19% | -0.8% | -12.2% | +5.8% | +26.6% | +20.5% | +57.6% | +62.6% | |
| 1-Year Volatility | 19.13% | +0.2% | -2.5% | +5.7% | +2.1% | +4.2% | +2.5% | +10.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.67 | -1.9% | |
| 3M | $218.67 | -1.9% | |
| 6M | $225.75 | -5.0% | |
| 1Y | $235.19 | -8.8% | |
| 3Y | $252.57 | -15.1% | |
| 5Y | $252.57 | -15.1% | |
| All | $252.57 | -15.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $213.87 | +0.3% | |
| 3M | $205.20 | +4.5% | |
| 6M | $205.20 | +4.5% | |
| 1Y | $205.20 | +4.5% | |
| 3Y | $145.10 | +47.8% | |
| 5Y | $118.79 | +80.6% | |
| All | $6.67 | +3114.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of RSG?
- As of today, RSG 20-day SMA is $214.51
- How does RSG 20-day SMA compare to its current price?
- RSG 20-day SMA is -2.79% below its current market price
- How far is RSG 20-day SMA from its all-time high?
- RSG 20-day SMA is currently -15.07% below its historical high of $252.57 set on June 16, 2025
- What is 1-year change in RSG 20-day SMA?
- RSG 20-day SMA is down -8.79% year-over-year
200-Day EMA
$215.92$0.05+0.02%
Summary
- Current Value
- As of today, RSG 200-day EMA is $215.92, up +0.02% on
- Vs Current Price
- RSG 200-day EMA is -2.15% below its current market price
- 1-Year High
- RSG 200-day EMA reached a 1-year high of $230.89 on
- 1-Year Low
- RSG 200-day EMA reached a 1-year low of $215.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $215.92 | +0.0% | -0.1% | -0.9% | -3.2% | -6.4% | +53.5% | +106.0% | |
| 50-Day EMA | $214.67 | +0.1% | +0.3% | +1.6% | -0.3% | -10.2% | +45.1% | +86.2% | |
| 20-Day EMA | $216.02 | +0.2% | -0.6% | +3.7% | +1.2% | -8.4% | +45.6% | +81.8% | |
| 200-Day SMA | $214.23 | +0.0% | -0.3% | -2.0% | -7.8% | -7.2% | +55.8% | +108.3% | |
| 50-Day SMA | $214.87 | +0.1% | +1.8% | +1.0% | +0.8% | -10.7% | +44.2% | +87.9% | |
| 20-Day SMA | $214.51 | +0.1% | -1.4% | +3.9% | +0.6% | -8.8% | +43.8% | +80.6% | |
| Price | $220.67 | +0.5% | +2.8% | +6.0% | +4.1% | -6.3% | +50.4% | +80.7% | |
| 14-Day RSI | 60.35 | +3.2% | +24.9% | +23.8% | +32.8% | +28.4% | +39.8% | -10.3% | |
| Beta | -0.36 | 0.0% | -12.5% | -157.1% | -238.5% | -202.9% | -176.6% | -154.6% | |
| ATR | $4.31 | -3.4% | -14.0% | -3.1% | +48.9% | +24.3% | +103.9% | +159.4% | |
| 10-Day Volatility | 11.41% | -26.5% | -58.8% | -58.6% | +39.7% | +2.4% | -20.6% | -30.4% | |
| 3-Month Volatility | 22.19% | -0.8% | -12.2% | +5.8% | +26.6% | +20.5% | +57.6% | +62.6% | |
| 1-Year Volatility | 19.13% | +0.2% | -2.5% | +5.7% | +2.1% | +4.2% | +2.5% | +10.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $216.25 | -0.1% | |
| 3M | $217.91 | -0.9% | |
| 6M | $221.96 | -2.7% | |
| 1Y | $230.89 | -6.5% | |
| 3Y | $230.89 | -6.5% | |
| 5Y | $230.89 | -6.5% | |
| All | $230.89 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.77 | +0.1% | |
| 3M | $215.70 | +0.1% | |
| 6M | $215.70 | +0.1% | |
| 1Y | $215.70 | +0.1% | |
| 3Y | $140.63 | +53.5% | |
| 5Y | $104.79 | +106.0% | |
| All | $8.84 | +2343.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of RSG?
- As of today, RSG 200-day EMA is $215.92
- How does RSG 200-day EMA compare to its current price?
- RSG 200-day EMA is -2.15% below its current market price
- How far is RSG 200-day EMA from its all-time high?
- RSG 200-day EMA is currently -6.49% below its historical high of $230.89 set on September 4, 2025
- What is 1-year change in RSG 200-day EMA?
- RSG 200-day EMA is down -6.38% year-over-year
50-Day EMA
$214.67$0.25+0.11%
Summary
- Current Value
- As of today, RSG 50-day EMA is $214.67, up +0.11% on
- Vs Current Price
- RSG 50-day EMA is -2.72% below its current market price
- 1-Year High
- RSG 50-day EMA reached a 1-year high of $239.13 on
- 1-Year Low
- RSG 50-day EMA reached a 1-year low of $208.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $214.67 | +0.1% | +0.3% | +1.6% | -0.3% | -10.2% | +45.1% | +86.2% | |
| 200-Day EMA | $215.92 | +0.0% | -0.1% | -0.9% | -3.2% | -6.4% | +53.5% | +106.0% | |
| 20-Day EMA | $216.02 | +0.2% | -0.6% | +3.7% | +1.2% | -8.4% | +45.6% | +81.8% | |
| 200-Day SMA | $214.23 | +0.0% | -0.3% | -2.0% | -7.8% | -7.2% | +55.8% | +108.3% | |
| 50-Day SMA | $214.87 | +0.1% | +1.8% | +1.0% | +0.8% | -10.7% | +44.2% | +87.9% | |
| 20-Day SMA | $214.51 | +0.1% | -1.4% | +3.9% | +0.6% | -8.8% | +43.8% | +80.6% | |
| Price | $220.67 | +0.5% | +2.8% | +6.0% | +4.1% | -6.3% | +50.4% | +80.7% | |
| 14-Day RSI | 60.35 | +3.2% | +24.9% | +23.8% | +32.8% | +28.4% | +39.8% | -10.3% | |
| Beta | -0.36 | 0.0% | -12.5% | -157.1% | -238.5% | -202.9% | -176.6% | -154.6% | |
| ATR | $4.31 | -3.4% | -14.0% | -3.1% | +48.9% | +24.3% | +103.9% | +159.4% | |
| 10-Day Volatility | 11.41% | -26.5% | -58.8% | -58.6% | +39.7% | +2.4% | -20.6% | -30.4% | |
| 3-Month Volatility | 22.19% | -0.8% | -12.2% | +5.8% | +26.6% | +20.5% | +57.6% | +62.6% | |
| 1-Year Volatility | 19.13% | +0.2% | -2.5% | +5.7% | +2.1% | +4.2% | +2.5% | +10.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $214.67 | at high | |
| 3M | $214.67 | at high | |
| 6M | $221.73 | -3.2% | |
| 1Y | $239.13 | -10.2% | |
| 3Y | $247.37 | -13.2% | |
| 5Y | $247.37 | -13.2% | |
| All | $247.37 | -13.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $213.48 | +0.6% | |
| 3M | $208.80 | +2.8% | |
| 6M | $208.80 | +2.8% | |
| 1Y | $208.80 | +2.8% | |
| 3Y | $146.26 | +46.8% | |
| 5Y | $115.26 | +86.2% | |
| All | $7.40 | +2801.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of RSG?
- As of today, RSG 50-day EMA is $214.67
- How does RSG 50-day EMA compare to its current price?
- RSG 50-day EMA is -2.72% below its current market price
- How far is RSG 50-day EMA from its all-time high?
- RSG 50-day EMA is currently -13.22% below its historical high of $247.37 set on June 24, 2025
- What is 1-year change in RSG 50-day EMA?
- RSG 50-day EMA is down -10.23% year-over-year
20-Day EMA
$216.02$0.49+0.23%
Summary
- Current Value
- As of today, RSG 20-day EMA is $216.02, up +0.23% on
- Vs Current Price
- RSG 20-day EMA is -2.11% below its current market price
- 1-Year High
- RSG 20-day EMA reached a 1-year high of $235.72 on
- 1-Year Low
- RSG 20-day EMA reached a 1-year low of $205.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $216.02 | +0.2% | -0.6% | +3.7% | +1.2% | -8.4% | +45.6% | +81.8% | |
| 200-Day EMA | $215.92 | +0.0% | -0.1% | -0.9% | -3.2% | -6.4% | +53.5% | +106.0% | |
| 50-Day EMA | $214.67 | +0.1% | +0.3% | +1.6% | -0.3% | -10.2% | +45.1% | +86.2% | |
| 200-Day SMA | $214.23 | +0.0% | -0.3% | -2.0% | -7.8% | -7.2% | +55.8% | +108.3% | |
| 50-Day SMA | $214.87 | +0.1% | +1.8% | +1.0% | +0.8% | -10.7% | +44.2% | +87.9% | |
| 20-Day SMA | $214.51 | +0.1% | -1.4% | +3.9% | +0.6% | -8.8% | +43.8% | +80.6% | |
| Price | $220.67 | +0.5% | +2.8% | +6.0% | +4.1% | -6.3% | +50.4% | +80.7% | |
| 14-Day RSI | 60.35 | +3.2% | +24.9% | +23.8% | +32.8% | +28.4% | +39.8% | -10.3% | |
| Beta | -0.36 | 0.0% | -12.5% | -157.1% | -238.5% | -202.9% | -176.6% | -154.6% | |
| ATR | $4.31 | -3.4% | -14.0% | -3.1% | +48.9% | +24.3% | +103.9% | +159.4% | |
| 10-Day Volatility | 11.41% | -26.5% | -58.8% | -58.6% | +39.7% | +2.4% | -20.6% | -30.4% | |
| 3-Month Volatility | 22.19% | -0.8% | -12.2% | +5.8% | +26.6% | +20.5% | +57.6% | +62.6% | |
| 1-Year Volatility | 19.13% | +0.2% | -2.5% | +5.7% | +2.1% | +4.2% | +2.5% | +10.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.25 | -0.6% | |
| 3M | $217.48 | -0.7% | |
| 6M | $225.52 | -4.2% | |
| 1Y | $235.72 | -8.4% | |
| 3Y | $251.91 | -14.3% | |
| 5Y | $251.91 | -14.3% | |
| All | $251.91 | -14.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $213.58 | +1.1% | |
| 3M | $205.71 | +5.0% | |
| 6M | $205.71 | +5.0% | |
| 1Y | $205.71 | +5.0% | |
| 3Y | $145.20 | +48.8% | |
| 5Y | $118.84 | +81.8% | |
| All | $6.74 | +3103.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of RSG?
- As of today, RSG 20-day EMA is $216.02
- How does RSG 20-day EMA compare to its current price?
- RSG 20-day EMA is -2.11% below its current market price
- How far is RSG 20-day EMA from its all-time high?
- RSG 20-day EMA is currently -14.25% below its historical high of $251.91 set on June 6, 2025
- What is 1-year change in RSG 20-day EMA?
- RSG 20-day EMA is down -8.36% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg