What is the current 200-day SMA of RSG?

As of today, RSG 200-day SMA is $222.25

How does RSG 200-day SMA compare to its current price?

RSG 200-day SMA is +8.25% above its current market price

How far is RSG 200-day SMA from its all-time high?

RSG 200-day SMA is currently -5.48% below its historical high of $235.14 set on October 30, 2025

What is 1-year change in RSG 200-day SMA?

RSG 200-day SMA is up +4.42% year-over-year

What is the current 50-day SMA of RSG?

As of today, RSG 50-day SMA is $220.66

How does RSG 50-day SMA compare to its current price?

RSG 50-day SMA is +7.48% above its current market price

How far is RSG 50-day SMA from its all-time high?

RSG 50-day SMA is currently -11.28% below its historical high of $248.70 set on July 1, 2025

What is 1-year change in RSG 50-day SMA?

RSG 50-day SMA is down -6.04% year-over-year

RSG Stock Moving Average History & Chart Since 1998

200-Day SMA

$222.25$0.18-0.08%

April 21, 2026

Summary

Current Value: As of today, RSG 200-day SMA is $222.25, down -0.08% on April 21, 2026
Vs Current Price: RSG 200-day SMA is +8.25% above its current market price
1-Year High: RSG 200-day SMA reached a 1-year high of $235.14 on October 30, 2025
1-Year LOW: RSG 200-day SMA reached a 1-year low of $212.84 on April 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 21, 26	$222.25	-0.1%	-1.5%	-3.6%	-4.4%	+4.4%	+66.0%	+137.2%
50-Day SMA	Apr 21, 26	$220.66	-0.1%	+0.1%	+3.9%	+3.5%	-6.0%	+67.6%	+128.4%
Price	Apr 21, 26	$205.30	-1.5%	-6.4%	-4.2%	-3.1%	-13.9%	+48.1%	+93.9%
14-Day RSI	Apr 21, 26	28.55	-12.1%	-31.0%	-48.8%	-37.2%	-43.0%	-56.6%	-63.1%
Beta	Apr 21, 26	-0.06	+14.3%	-124.0%	-123.1%	-123.1%	-115.0%	-111.1%	-108.5%
ATR	Apr 21, 26	$3.92	-0.3%	-7.4%	+29.4%	+35.4%	-32.4%	+120.3%	+178.8%
10-Day Volatility	Apr 21, 26	10.83%	+8.3%	-39.9%	-19.9%	+32.6%	-68.3%	-4.7%	+49.6%
3-Month Volatility	Apr 21, 26	17.83%	-0.6%	+7.9%	+5.9%	+1.7%	-22.6%	+12.5%	-3.8%
1-Year Volatility	Apr 21, 26	17.20%	-0.3%	-8.3%	-8.1%	-8.2%	-3.6%	-20.3%	-15.9%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$225.67	Mar 20, 26	-1.5%
3M	$230.61	Jan 21, 26	-3.6%
6M	$235.14	Oct 30, 25	-5.5%
1Y	$235.14	Oct 30, 25	-5.5%
3Y	$235.14	Oct 30, 25	-5.5%
5Y	$235.14	Oct 30, 25	-5.5%
All	$235.14	Oct 30, 25	-5.5%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$222.25	Apr 21, 26	at low
3M	$222.25	Apr 21, 26	at low
6M	$222.25	Apr 21, 26	at low
1Y	$212.84	Apr 21, 25	+4.4%
3Y	$133.89	Apr 21, 23	+66.0%
5Y	$93.68	Apr 21, 21	+137.2%
All	$8.10	Jun 13, 00	+2642.5%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$222.25	-4.4%
Dec 31, 2025	$232.41	+17.0%
Dec 31, 2024	$198.62	+34.3%
Dec 31, 2023	$147.87	+9.8%
Dec 31, 2022	$134.68	+13.1%
Dec 31, 2021	$119.10	+35.7%
Dec 31, 2020	$87.77	+2.1%
Dec 31, 2019	$85.92	+21.4%
Dec 31, 2018	$70.77	+10.3%
Dec 31, 2017	$64.17	+26.3%
Dec 31, 2016	$50.81	+22.0%
Dec 31, 2015	$41.66	+10.9%
Dec 31, 2014	$37.55	+11.0%
Dec 31, 2013	$33.83	+20.8%
Dec 31, 2012	$28.00	-3.9%

Date	Value	Change
Dec 31, 2011	$29.14	-3.0%
Dec 31, 2010	$30.05	+21.7%
Dec 31, 2009	$24.71	-15.1%
Dec 31, 2008	$29.08	-6.0%
Dec 31, 2007	$30.94	+13.4%
Dec 31, 2006	$27.28	+15.4%
Dec 31, 2005	$23.64	+21.1%
Dec 31, 2004	$19.52	+26.4%
Dec 31, 2003	$15.44	+16.4%
Dec 31, 2002	$13.27	+7.5%
Dec 31, 2001	$12.34	+27.7%
Dec 31, 2000	$9.67	-11.4%
Dec 31, 1999	$10.91	-17.1%
Dec 31, 1998	$13.16	-

FAQ

What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $222.25
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +8.25% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -5.48% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is up +4.42% year-over-year

50-Day SMA

$220.66$0.29-0.13%

April 21, 2026

Summary

Current Value: As of today, RSG 50-day SMA is $220.66, down -0.13% on April 21, 2026
Vs Current Price: RSG 50-day SMA is +7.48% above its current market price
1-Year High: RSG 50-day SMA reached a 1-year high of $248.70 on July 1, 2025
1-Year LOW: RSG 50-day SMA reached a 1-year low of $211.88 on January 9, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 21, 26	$220.66	-0.1%	+0.1%	+3.9%	+3.5%	-6.0%	+67.6%	+128.4%
200-Day SMA	Apr 21, 26	$222.25	-0.1%	-1.5%	-3.6%	-4.4%	+4.4%	+66.0%	+137.2%
Price	Apr 21, 26	$205.30	-1.5%	-6.4%	-4.2%	-3.1%	-13.9%	+48.1%	+93.9%
14-Day RSI	Apr 21, 26	28.55	-12.1%	-31.0%	-48.8%	-37.2%	-43.0%	-56.6%	-63.1%
Beta	Apr 21, 26	-0.06	+14.3%	-124.0%	-123.1%	-123.1%	-115.0%	-111.1%	-108.5%
ATR	Apr 21, 26	$3.92	-0.3%	-7.4%	+29.4%	+35.4%	-32.4%	+120.3%	+178.8%
10-Day Volatility	Apr 21, 26	10.83%	+8.3%	-39.9%	-19.9%	+32.6%	-68.3%	-4.7%	+49.6%
3-Month Volatility	Apr 21, 26	17.83%	-0.6%	+7.9%	+5.9%	+1.7%	-22.6%	+12.5%	-3.8%
1-Year Volatility	Apr 21, 26	17.20%	-0.3%	-8.3%	-8.1%	-8.2%	-3.6%	-20.3%	-15.9%

50-Day SMA Highs

RSG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$221.76	Apr 7, 26	-0.5%
3M	$221.76	Apr 7, 26	-0.5%
6M	$228.34	Oct 21, 25	-3.4%
1Y	$248.70	Jul 1, 25	-11.3%
3Y	$248.70	Jul 1, 25	-11.3%
5Y	$248.70	Jul 1, 25	-11.3%
All	$248.70	Jul 1, 25	-11.3%

50-Day SMA Lows

RSG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$220.34	Mar 20, 26	+0.1%
3M	$212.39	Jan 21, 26	+3.9%
6M	$211.88	Jan 9, 26	+4.1%
1Y	$211.88	Jan 9, 26	+4.1%
3Y	$131.68	Apr 21, 23	+67.6%
5Y	$96.59	Apr 21, 21	+128.4%
All	$7.21	Nov 8, 99	+2961.5%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$220.66	+3.5%
Dec 31, 2025	$213.12	+2.4%
Dec 31, 2024	$208.15	+32.0%
Dec 31, 2023	$157.65	+18.1%
Dec 31, 2022	$133.50	-1.1%
Dec 31, 2021	$134.98	+41.0%
Dec 31, 2020	$95.69	+8.9%
Dec 31, 2019	$87.85	+19.4%
Dec 31, 2018	$73.60	+13.9%
Dec 31, 2017	$64.64	+18.4%
Dec 31, 2016	$54.59	+24.3%
Dec 31, 2015	$43.91	+11.2%
Dec 31, 2014	$39.47	+15.7%
Dec 31, 2013	$34.12	+20.6%
Dec 31, 2012	$28.29	+3.1%

Date	Value	Change
Dec 31, 2011	$27.45	-6.5%
Dec 31, 2010	$29.35	+5.3%
Dec 31, 2009	$27.89	+21.8%
Dec 31, 2008	$22.90	-30.5%
Dec 31, 2007	$32.96	+18.6%
Dec 31, 2006	$27.78	+15.3%
Dec 31, 2005	$24.08	+13.4%
Dec 31, 2004	$21.23	+28.8%
Dec 31, 2003	$16.49	+18.5%
Dec 31, 2002	$13.92	+16.6%
Dec 31, 2001	$11.93	+23.3%
Dec 31, 2000	$9.68	+19.1%
Dec 31, 1999	$8.12	-34.2%
Dec 31, 1998	$12.34	-

FAQ

What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $220.66
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is +7.48% above its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -11.28% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -6.04% year-over-year

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg