200-Day SMA
$217.56$0.15-0.07%
Summary
- Current Value
- As of today, RSG 200-day SMA is $217.56, down -0.07% on
- Vs Current Price
- RSG 200-day SMA is +6.22% above its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year Low
- RSG 200-day SMA reached a 1-year low of $217.56 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $217.56 | -0.1% | -1.5% | -4.3% | -6.4% | -1.3% | +61.0% | +124.2% | |
| 50-Day SMA | $209.99 | -0.2% | -3.9% | -3.2% | -1.5% | -14.4% | +49.7% | +98.2% | |
| 20-Day SMA | $205.20 | -0.1% | -2.8% | -7.7% | -3.8% | -18.0% | +41.7% | +87.4% | |
| 200-Day EMA | $216.97 | -0.1% | -1.2% | -2.0% | -2.7% | -2.8% | +61.0% | +122.2% | |
| 50-Day EMA | $209.52 | -0.1% | -2.6% | -4.4% | -2.6% | -14.6% | +49.1% | +98.2% | |
| 20-Day EMA | $205.87 | -0.2% | -2.4% | -7.6% | -3.5% | -18.1% | +43.7% | +89.6% | |
| Price | $204.83 | +1.6% | -0.8% | -11.8% | -3.4% | -20.1% | +41.8% | +88.1% | |
| 14-Day RSI | 40.83 | +4.3% | +2.5% | -40.7% | -10.1% | -35.2% | -29.0% | -24.8% | |
| Beta | -0.16 | 0.0% | 0.0% | -161.5% | -161.5% | -144.4% | -130.8% | -123.2% | |
| ATR | $3.99 | +0.4% | -3.9% | -12.8% | +37.9% | -2.8% | +118.7% | +170.5% | |
| 10-Day Volatility | 13.80% | -38.5% | -52.7% | -32.0% | +68.9% | +45.1% | +21.7% | +31.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $220.93 | -1.5% | |
| 3M | $227.43 | -4.3% | |
| 6M | $234.31 | -7.2% | |
| 1Y | $235.14 | -7.5% | |
| 3Y | $235.14 | -7.5% | |
| 5Y | $235.14 | -7.5% | |
| All | $235.14 | -7.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.56 | at low | |
| 3M | $217.56 | at low | |
| 6M | $217.56 | at low | |
| 1Y | $217.56 | at low | |
| 3Y | $134.98 | +61.2% | |
| 5Y | $97.03 | +124.2% | |
| All | $8.10 | +2584.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $217.56
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +6.22% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -7.47% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is down -1.30% year-over-year
50-Day SMA
$209.99$0.35-0.17%
Summary
- Current Value
- As of today, RSG 50-day SMA is $209.99, down -0.17% on
- Vs Current Price
- RSG 50-day SMA is +2.52% above its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $248.70 on
- 1-Year Low
- RSG 50-day SMA reached a 1-year low of $209.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $209.99 | -0.2% | -3.9% | -3.2% | -1.5% | -14.4% | +49.7% | +98.2% | |
| 200-Day SMA | $217.56 | -0.1% | -1.5% | -4.3% | -6.4% | -1.3% | +61.0% | +124.2% | |
| 20-Day SMA | $205.20 | -0.1% | -2.8% | -7.7% | -3.8% | -18.0% | +41.7% | +87.4% | |
| 200-Day EMA | $216.97 | -0.1% | -1.2% | -2.0% | -2.7% | -2.8% | +61.0% | +122.2% | |
| 50-Day EMA | $209.52 | -0.1% | -2.6% | -4.4% | -2.6% | -14.6% | +49.1% | +98.2% | |
| 20-Day EMA | $205.87 | -0.2% | -2.4% | -7.6% | -3.5% | -18.1% | +43.7% | +89.6% | |
| Price | $204.83 | +1.6% | -0.8% | -11.8% | -3.4% | -20.1% | +41.8% | +88.1% | |
| 14-Day RSI | 40.83 | +4.3% | +2.5% | -40.7% | -10.1% | -35.2% | -29.0% | -24.8% | |
| Beta | -0.16 | 0.0% | 0.0% | -161.5% | -161.5% | -144.4% | -130.8% | -123.2% | |
| ATR | $3.99 | +0.4% | -3.9% | -12.8% | +37.9% | -2.8% | +118.7% | +170.5% | |
| 10-Day Volatility | 13.80% | -38.5% | -52.7% | -32.0% | +68.9% | +45.1% | +21.7% | +31.3% | |
| 3-Month Volatility | 20.50% | +0.2% | +0.1% | +24.8% | +16.9% | -8.0% | +22.0% | +20.7% | |
| 1-Year Volatility | 18.17% | +0.2% | +2.1% | -2.8% | -3.0% | +0.8% | -9.8% | -6.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.47 | -3.9% | |
| 3M | $221.76 | -5.3% | |
| 6M | $221.76 | -5.3% | |
| 1Y | $248.70 | -15.6% | |
| 3Y | $248.70 | -15.6% | |
| 5Y | $248.70 | -15.6% | |
| All | $248.70 | -15.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $209.99 | at low | |
| 3M | $209.99 | at low | |
| 6M | $209.99 | at low | |
| 1Y | $209.99 | at low | |
| 3Y | $140.30 | +49.7% | |
| 5Y | $105.98 | +98.2% | |
| All | $7.21 | +2813.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $209.99
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is +2.52% above its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -15.56% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -14.43% year-over-year
20-Day SMA
$205.20$0.24-0.12%
Summary
- Current Value
- As of today, RSG 20-day SMA is $205.20, down -0.12% on
- Vs Current Price
- RSG 20-day SMA is +0.18% above its current market price
- 1-Year High
- RSG 20-day SMA reached a 1-year high of $252.57 on
- 1-Year Low
- RSG 20-day SMA reached a 1-year low of $205.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $205.20 | -0.1% | -2.8% | -7.7% | -3.8% | -18.0% | +41.7% | +87.4% | |
| 200-Day SMA | $217.56 | -0.1% | -1.5% | -4.3% | -6.4% | -1.3% | +61.0% | +124.2% | |
| 50-Day SMA | $209.99 | -0.2% | -3.9% | -3.2% | -1.5% | -14.4% | +49.7% | +98.2% | |
| 200-Day EMA | $216.97 | -0.1% | -1.2% | -2.0% | -2.7% | -2.8% | +61.0% | +122.2% | |
| 50-Day EMA | $209.52 | -0.1% | -2.6% | -4.4% | -2.6% | -14.6% | +49.1% | +98.2% | |
| 20-Day EMA | $205.87 | -0.2% | -2.4% | -7.6% | -3.5% | -18.1% | +43.7% | +89.6% | |
| Price | $204.83 | +1.6% | -0.8% | -11.8% | -3.4% | -20.1% | +41.8% | +88.1% | |
| 14-Day RSI | 40.83 | +4.3% | +2.5% | -40.7% | -10.1% | -35.2% | -29.0% | -24.8% | |
| Beta | -0.16 | 0.0% | 0.0% | -161.5% | -161.5% | -144.4% | -130.8% | -123.2% | |
| ATR | $3.99 | +0.4% | -3.9% | -12.8% | +37.9% | -2.8% | +118.7% | +170.5% | |
| 10-Day Volatility | 13.80% | -38.5% | -52.7% | -32.0% | +68.9% | +45.1% | +21.7% | +31.3% | |
| 3-Month Volatility | 20.50% | +0.2% | +0.1% | +24.8% | +16.9% | -8.0% | +22.0% | +20.7% | |
| 1-Year Volatility | 18.17% | +0.2% | +2.1% | -2.8% | -3.0% | +0.8% | -9.8% | -6.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $211.20 | -2.8% | |
| 3M | $225.75 | -9.1% | |
| 6M | $225.75 | -9.1% | |
| 1Y | $252.57 | -18.8% | |
| 3Y | $252.57 | -18.8% | |
| 5Y | $252.57 | -18.8% | |
| All | $252.57 | -18.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $205.20 | at low | |
| 3M | $205.20 | at low | |
| 6M | $205.20 | at low | |
| 1Y | $205.20 | at low | |
| 3Y | $143.16 | +43.3% | |
| 5Y | $108.82 | +88.6% | |
| All | $6.67 | +2975.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of RSG?
As of today, RSG 20-day SMA is $205.20
How does RSG 20-day SMA compare to its current price?
RSG 20-day SMA is +0.18% above its current market price
How far is RSG 20-day SMA from its all-time high?
RSG 20-day SMA is currently -18.76% below its historical high of $252.57 set on June 16, 2025
What is 1-year change in RSG 20-day SMA?
RSG 20-day SMA is down -18.00% year-over-year
200-Day EMA
$216.97$0.15-0.07%
Summary
- Current Value
- As of today, RSG 200-day EMA is $216.97, down -0.07% on
- Vs Current Price
- RSG 200-day EMA is +5.93% above its current market price
- 1-Year High
- RSG 200-day EMA reached a 1-year high of $230.89 on
- 1-Year Low
- RSG 200-day EMA reached a 1-year low of $216.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $216.97 | -0.1% | -1.2% | -2.0% | -2.7% | -2.8% | +61.0% | +122.2% | |
| 50-Day EMA | $209.52 | -0.1% | -2.6% | -4.4% | -2.6% | -14.6% | +49.1% | +98.2% | |
| 20-Day EMA | $205.87 | -0.2% | -2.4% | -7.6% | -3.5% | -18.1% | +43.7% | +89.6% | |
| 200-Day SMA | $217.56 | -0.1% | -1.5% | -4.3% | -6.4% | -1.3% | +61.0% | +124.2% | |
| 50-Day SMA | $209.99 | -0.2% | -3.9% | -3.2% | -1.5% | -14.4% | +49.7% | +98.2% | |
| 20-Day SMA | $205.20 | -0.1% | -2.8% | -7.7% | -3.8% | -18.0% | +41.7% | +87.4% | |
| Price | $204.83 | +1.6% | -0.8% | -11.8% | -3.4% | -20.1% | +41.8% | +88.1% | |
| 14-Day RSI | 40.83 | +4.3% | +2.5% | -40.7% | -10.1% | -35.2% | -29.0% | -24.8% | |
| Beta | -0.16 | 0.0% | 0.0% | -161.5% | -161.5% | -144.4% | -130.8% | -123.2% | |
| ATR | $3.99 | +0.4% | -3.9% | -12.8% | +37.9% | -2.8% | +118.7% | +170.5% | |
| 10-Day Volatility | 13.80% | -38.5% | -52.7% | -32.0% | +68.9% | +45.1% | +21.7% | +31.3% | |
| 3-Month Volatility | 20.50% | +0.2% | +0.1% | +24.8% | +16.9% | -8.0% | +22.0% | +20.7% | |
| 1-Year Volatility | 18.17% | +0.2% | +2.1% | -2.8% | -3.0% | +0.8% | -9.8% | -6.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.70 | -1.2% | |
| 3M | $221.96 | -2.3% | |
| 6M | $225.06 | -3.6% | |
| 1Y | $230.89 | -6.0% | |
| 3Y | $230.89 | -6.0% | |
| 5Y | $230.89 | -6.0% | |
| All | $230.89 | -6.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.97 | at low | |
| 3M | $216.97 | at low | |
| 6M | $216.97 | at low | |
| 1Y | $216.97 | at low | |
| 3Y | $134.80 | +61.0% | |
| 5Y | $97.64 | +122.2% | |
| All | $8.84 | +2355.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of RSG?
As of today, RSG 200-day EMA is $216.97
How does RSG 200-day EMA compare to its current price?
RSG 200-day EMA is +5.93% above its current market price
How far is RSG 200-day EMA from its all-time high?
RSG 200-day EMA is currently -6.03% below its historical high of $230.89 set on September 4, 2025
What is 1-year change in RSG 200-day EMA?
RSG 200-day EMA is down -2.79% year-over-year
50-Day EMA
$209.52$0.32-0.15%
Summary
- Current Value
- As of today, RSG 50-day EMA is $209.52, down -0.15% on
- Vs Current Price
- RSG 50-day EMA is +2.29% above its current market price
- 1-Year High
- RSG 50-day EMA reached a 1-year high of $247.37 on
- 1-Year Low
- RSG 50-day EMA reached a 1-year low of $209.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $209.52 | -0.1% | -2.6% | -4.4% | -2.6% | -14.6% | +49.1% | +98.2% | |
| 200-Day EMA | $216.97 | -0.1% | -1.2% | -2.0% | -2.7% | -2.8% | +61.0% | +122.2% | |
| 20-Day EMA | $205.87 | -0.2% | -2.4% | -7.6% | -3.5% | -18.1% | +43.7% | +89.6% | |
| 200-Day SMA | $217.56 | -0.1% | -1.5% | -4.3% | -6.4% | -1.3% | +61.0% | +124.2% | |
| 50-Day SMA | $209.99 | -0.2% | -3.9% | -3.2% | -1.5% | -14.4% | +49.7% | +98.2% | |
| 20-Day SMA | $205.20 | -0.1% | -2.8% | -7.7% | -3.8% | -18.0% | +41.7% | +87.4% | |
| Price | $204.83 | +1.6% | -0.8% | -11.8% | -3.4% | -20.1% | +41.8% | +88.1% | |
| 14-Day RSI | 40.83 | +4.3% | +2.5% | -40.7% | -10.1% | -35.2% | -29.0% | -24.8% | |
| Beta | -0.16 | 0.0% | 0.0% | -161.5% | -161.5% | -144.4% | -130.8% | -123.2% | |
| ATR | $3.99 | +0.4% | -3.9% | -12.8% | +37.9% | -2.8% | +118.7% | +170.5% | |
| 10-Day Volatility | 13.80% | -38.5% | -52.7% | -32.0% | +68.9% | +45.1% | +21.7% | +31.3% | |
| 3-Month Volatility | 20.50% | +0.2% | +0.1% | +24.8% | +16.9% | -8.0% | +22.0% | +20.7% | |
| 1-Year Volatility | 18.17% | +0.2% | +2.1% | -2.8% | -3.0% | +0.8% | -9.8% | -6.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.04 | -2.6% | |
| 3M | $221.73 | -5.5% | |
| 6M | $221.73 | -5.5% | |
| 1Y | $247.37 | -15.3% | |
| 3Y | $247.37 | -15.3% | |
| 5Y | $247.37 | -15.3% | |
| All | $247.37 | -15.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $209.52 | at low | |
| 3M | $209.52 | at low | |
| 6M | $209.52 | at low | |
| 1Y | $209.52 | at low | |
| 3Y | $140.50 | +49.1% | |
| 5Y | $105.71 | +98.2% | |
| All | $7.40 | +2731.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of RSG?
As of today, RSG 50-day EMA is $209.52
How does RSG 50-day EMA compare to its current price?
RSG 50-day EMA is +2.29% above its current market price
How far is RSG 50-day EMA from its all-time high?
RSG 50-day EMA is currently -15.30% below its historical high of $247.37 set on June 24, 2025
What is 1-year change in RSG 50-day EMA?
RSG 50-day EMA is down -14.58% year-over-year
20-Day EMA
$205.87$0.44-0.21%
Summary
- Current Value
- As of today, RSG 20-day EMA is $205.87, down -0.21% on
- Vs Current Price
- RSG 20-day EMA is +0.51% above its current market price
- 1-Year High
- RSG 20-day EMA reached a 1-year high of $251.91 on
- 1-Year Low
- RSG 20-day EMA reached a 1-year low of $205.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $205.87 | -0.2% | -2.4% | -7.6% | -3.5% | -18.1% | +43.7% | +89.6% | |
| 200-Day EMA | $216.97 | -0.1% | -1.2% | -2.0% | -2.7% | -2.8% | +61.0% | +122.2% | |
| 50-Day EMA | $209.52 | -0.1% | -2.6% | -4.4% | -2.6% | -14.6% | +49.1% | +98.2% | |
| 200-Day SMA | $217.56 | -0.1% | -1.5% | -4.3% | -6.4% | -1.3% | +61.0% | +124.2% | |
| 50-Day SMA | $209.99 | -0.2% | -3.9% | -3.2% | -1.5% | -14.4% | +49.7% | +98.2% | |
| 20-Day SMA | $205.20 | -0.1% | -2.8% | -7.7% | -3.8% | -18.0% | +41.7% | +87.4% | |
| Price | $204.83 | +1.6% | -0.8% | -11.8% | -3.4% | -20.1% | +41.8% | +88.1% | |
| 14-Day RSI | 40.83 | +4.3% | +2.5% | -40.7% | -10.1% | -35.2% | -29.0% | -24.8% | |
| Beta | -0.16 | 0.0% | 0.0% | -161.5% | -161.5% | -144.4% | -130.8% | -123.2% | |
| ATR | $3.99 | +0.4% | -3.9% | -12.8% | +37.9% | -2.8% | +118.7% | +170.5% | |
| 10-Day Volatility | 13.80% | -38.5% | -52.7% | -32.0% | +68.9% | +45.1% | +21.7% | +31.3% | |
| 3-Month Volatility | 20.50% | +0.2% | +0.1% | +24.8% | +16.9% | -8.0% | +22.0% | +20.7% | |
| 1-Year Volatility | 18.17% | +0.2% | +2.1% | -2.8% | -3.0% | +0.8% | -9.8% | -6.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $211.02 | -2.4% | |
| 3M | $225.52 | -8.7% | |
| 6M | $225.52 | -8.7% | |
| 1Y | $251.91 | -18.3% | |
| 3Y | $251.91 | -18.3% | |
| 5Y | $251.91 | -18.3% | |
| All | $251.91 | -18.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $205.87 | at low | |
| 3M | $205.87 | at low | |
| 6M | $205.87 | at low | |
| 1Y | $205.87 | at low | |
| 3Y | $143.18 | +43.8% | |
| 5Y | $108.60 | +89.6% | |
| All | $6.74 | +2953.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of RSG?
As of today, RSG 20-day EMA is $205.87
How does RSG 20-day EMA compare to its current price?
RSG 20-day EMA is +0.51% above its current market price
How far is RSG 20-day EMA from its all-time high?
RSG 20-day EMA is currently -18.28% below its historical high of $251.91 set on June 6, 2025
What is 1-year change in RSG 20-day EMA?
RSG 20-day EMA is down -18.11% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg