200-Day SMA
$215.87$0.14-0.07%
Summary
- Current Value
- As of today, RSG 200-day SMA is $215.87, down -0.07% on
- Vs Current Price
- RSG 200-day SMA is +5.63% above its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year Low
- RSG 200-day SMA reached a 1-year low of $215.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $215.87 | -0.1% | -1.2% | -4.3% | -7.1% | -3.2% | +59.9% | +119.9% | |
| 50-Day SMA | $207.23 | -0.1% | -2.4% | -6.0% | -2.8% | -16.5% | +44.8% | +91.8% | |
| 20-Day SMA | $206.49 | -0.1% | +0.0% | -8.5% | -3.2% | -18.1% | +43.8% | +89.7% | |
| 200-Day EMA | $215.85 | -0.1% | -0.9% | -2.7% | -3.2% | -4.6% | +58.8% | +118.0% | |
| 50-Day EMA | $208.80 | -0.1% | -1.2% | -5.8% | -3.0% | -15.5% | +46.9% | +95.1% | |
| 20-Day EMA | $207.11 | -0.1% | -0.6% | -7.6% | -3.0% | -17.2% | +43.4% | +90.4% | |
| Price | $204.36 | -0.3% | -2.2% | -6.8% | -3.6% | -17.7% | +38.4% | +87.9% | |
| 14-Day RSI | 45.13 | -1.8% | -9.7% | +13.3% | -0.7% | -1.7% | -33.0% | -11.6% | |
| Beta | -0.22 | 0.0% | -57.1% | -188.0% | -184.6% | -162.9% | -144.0% | -134.9% | |
| ATR | $3.99 | -2.7% | -7.3% | -5.5% | +38.1% | +2.7% | +120.1% | +185.8% | |
| 10-Day Volatility | 24.55% | -3.3% | -8.7% | +36.2% | +200.5% | +99.1% | +220.1% | +46.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.50 | -1.2% | |
| 3M | $225.67 | -4.3% | |
| 6M | $232.97 | -7.3% | |
| 1Y | $235.14 | -8.2% | |
| 3Y | $235.14 | -8.2% | |
| 5Y | $235.14 | -8.2% | |
| All | $235.14 | -8.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.87 | at low | |
| 3M | $215.87 | at low | |
| 6M | $215.87 | at low | |
| 1Y | $215.87 | at low | |
| 3Y | $135.04 | +59.9% | |
| 5Y | $98.16 | +119.9% | |
| All | $8.10 | +2563.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $215.87
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +5.63% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -8.19% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is down -3.23% year-over-year
50-Day SMA
$207.23$0.25-0.12%
Summary
- Current Value
- As of today, RSG 50-day SMA is $207.23, down -0.12% on
- Vs Current Price
- RSG 50-day SMA is +1.40% above its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $248.70 on
- 1-Year Low
- RSG 50-day SMA reached a 1-year low of $207.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $207.23 | -0.1% | -2.4% | -6.0% | -2.8% | -16.5% | +44.8% | +91.8% | |
| 200-Day SMA | $215.87 | -0.1% | -1.2% | -4.3% | -7.1% | -3.2% | +59.9% | +119.9% | |
| 20-Day SMA | $206.49 | -0.1% | +0.0% | -8.5% | -3.2% | -18.1% | +43.8% | +89.7% | |
| 200-Day EMA | $215.85 | -0.1% | -0.9% | -2.7% | -3.2% | -4.6% | +58.8% | +118.0% | |
| 50-Day EMA | $208.80 | -0.1% | -1.2% | -5.8% | -3.0% | -15.5% | +46.9% | +95.1% | |
| 20-Day EMA | $207.11 | -0.1% | -0.6% | -7.6% | -3.0% | -17.2% | +43.4% | +90.4% | |
| Price | $204.36 | -0.3% | -2.2% | -6.8% | -3.6% | -17.7% | +38.4% | +87.9% | |
| 14-Day RSI | 45.13 | -1.8% | -9.7% | +13.3% | -0.7% | -1.7% | -33.0% | -11.6% | |
| Beta | -0.22 | 0.0% | -57.1% | -188.0% | -184.6% | -162.9% | -144.0% | -134.9% | |
| ATR | $3.99 | -2.7% | -7.3% | -5.5% | +38.1% | +2.7% | +120.1% | +185.8% | |
| 10-Day Volatility | 24.55% | -3.3% | -8.7% | +36.2% | +200.5% | +99.1% | +220.1% | +46.9% | |
| 3-Month Volatility | 22.10% | 0.0% | +6.0% | +32.6% | +26.1% | +0.2% | +48.9% | +50.1% | |
| 1-Year Volatility | 18.74% | +0.1% | +3.5% | -0.1% | 0.0% | +3.3% | -2.9% | +5.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.36 | -2.4% | |
| 3M | $221.76 | -6.5% | |
| 6M | $221.76 | -6.5% | |
| 1Y | $248.70 | -16.7% | |
| 3Y | $248.70 | -16.7% | |
| 5Y | $248.70 | -16.7% | |
| All | $248.70 | -16.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $207.23 | at low | |
| 3M | $207.23 | at low | |
| 6M | $207.23 | at low | |
| 1Y | $207.23 | at low | |
| 3Y | $143.09 | +44.8% | |
| 5Y | $108.04 | +91.8% | |
| All | $7.21 | +2775.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $207.23
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is +1.40% above its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -16.68% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -16.51% year-over-year
20-Day SMA
$206.49$0.19-0.09%
Summary
- Current Value
- As of today, RSG 20-day SMA is $206.49, down -0.09% on
- Vs Current Price
- RSG 20-day SMA is +1.04% above its current market price
- 1-Year High
- RSG 20-day SMA reached a 1-year high of $252.10 on
- 1-Year Low
- RSG 20-day SMA reached a 1-year low of $205.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $206.49 | -0.1% | +0.0% | -8.5% | -3.2% | -18.1% | +43.8% | +89.7% | |
| 200-Day SMA | $215.87 | -0.1% | -1.2% | -4.3% | -7.1% | -3.2% | +59.9% | +119.9% | |
| 50-Day SMA | $207.23 | -0.1% | -2.4% | -6.0% | -2.8% | -16.5% | +44.8% | +91.8% | |
| 200-Day EMA | $215.85 | -0.1% | -0.9% | -2.7% | -3.2% | -4.6% | +58.8% | +118.0% | |
| 50-Day EMA | $208.80 | -0.1% | -1.2% | -5.8% | -3.0% | -15.5% | +46.9% | +95.1% | |
| 20-Day EMA | $207.11 | -0.1% | -0.6% | -7.6% | -3.0% | -17.2% | +43.4% | +90.4% | |
| Price | $204.36 | -0.3% | -2.2% | -6.8% | -3.6% | -17.7% | +38.4% | +87.9% | |
| 14-Day RSI | 45.13 | -1.8% | -9.7% | +13.3% | -0.7% | -1.7% | -33.0% | -11.6% | |
| Beta | -0.22 | 0.0% | -57.1% | -188.0% | -184.6% | -162.9% | -144.0% | -134.9% | |
| ATR | $3.99 | -2.7% | -7.3% | -5.5% | +38.1% | +2.7% | +120.1% | +185.8% | |
| 10-Day Volatility | 24.55% | -3.3% | -8.7% | +36.2% | +200.5% | +99.1% | +220.1% | +46.9% | |
| 3-Month Volatility | 22.10% | 0.0% | +6.0% | +32.6% | +26.1% | +0.2% | +48.9% | +50.1% | |
| 1-Year Volatility | 18.74% | +0.1% | +3.5% | -0.1% | 0.0% | +3.3% | -2.9% | +5.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.71 | -0.6% | |
| 3M | $225.74 | -8.5% | |
| 6M | $225.75 | -8.5% | |
| 1Y | $252.10 | -18.1% | |
| 3Y | $252.57 | -18.2% | |
| 5Y | $252.57 | -18.2% | |
| All | $252.57 | -18.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $205.20 | +0.6% | |
| 3M | $205.20 | +0.6% | |
| 6M | $205.20 | +0.6% | |
| 1Y | $205.20 | +0.6% | |
| 3Y | $143.62 | +43.8% | |
| 5Y | $108.82 | +89.8% | |
| All | $6.67 | +2994.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of RSG?
As of today, RSG 20-day SMA is $206.49
How does RSG 20-day SMA compare to its current price?
RSG 20-day SMA is +1.04% above its current market price
How far is RSG 20-day SMA from its all-time high?
RSG 20-day SMA is currently -18.24% below its historical high of $252.57 set on June 16, 2025
What is 1-year change in RSG 20-day SMA?
RSG 20-day SMA is down -18.09% year-over-year
200-Day EMA
$215.85$0.12-0.05%
Summary
- Current Value
- As of today, RSG 200-day EMA is $215.85, down -0.05% on
- Vs Current Price
- RSG 200-day EMA is +5.62% above its current market price
- 1-Year High
- RSG 200-day EMA reached a 1-year high of $230.89 on
- 1-Year Low
- RSG 200-day EMA reached a 1-year low of $215.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $215.85 | -0.1% | -0.9% | -2.7% | -3.2% | -4.6% | +58.8% | +118.0% | |
| 50-Day EMA | $208.80 | -0.1% | -1.2% | -5.8% | -3.0% | -15.5% | +46.9% | +95.1% | |
| 20-Day EMA | $207.11 | -0.1% | -0.6% | -7.6% | -3.0% | -17.2% | +43.4% | +90.4% | |
| 200-Day SMA | $215.87 | -0.1% | -1.2% | -4.3% | -7.1% | -3.2% | +59.9% | +119.9% | |
| 50-Day SMA | $207.23 | -0.1% | -2.4% | -6.0% | -2.8% | -16.5% | +44.8% | +91.8% | |
| 20-Day SMA | $206.49 | -0.1% | +0.0% | -8.5% | -3.2% | -18.1% | +43.8% | +89.7% | |
| Price | $204.36 | -0.3% | -2.2% | -6.8% | -3.6% | -17.7% | +38.4% | +87.9% | |
| 14-Day RSI | 45.13 | -1.8% | -9.7% | +13.3% | -0.7% | -1.7% | -33.0% | -11.6% | |
| Beta | -0.22 | 0.0% | -57.1% | -188.0% | -184.6% | -162.9% | -144.0% | -134.9% | |
| ATR | $3.99 | -2.7% | -7.3% | -5.5% | +38.1% | +2.7% | +120.1% | +185.8% | |
| 10-Day Volatility | 24.55% | -3.3% | -8.7% | +36.2% | +200.5% | +99.1% | +220.1% | +46.9% | |
| 3-Month Volatility | 22.10% | 0.0% | +6.0% | +32.6% | +26.1% | +0.2% | +48.9% | +50.1% | |
| 1-Year Volatility | 18.74% | +0.1% | +3.5% | -0.1% | 0.0% | +3.3% | -2.9% | +5.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.82 | -0.9% | |
| 3M | $221.93 | -2.7% | |
| 6M | $223.58 | -3.5% | |
| 1Y | $230.89 | -6.5% | |
| 3Y | $230.89 | -6.5% | |
| 5Y | $230.89 | -6.5% | |
| All | $230.89 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.85 | at low | |
| 3M | $215.85 | at low | |
| 6M | $215.85 | at low | |
| 1Y | $215.85 | at low | |
| 3Y | $135.97 | +58.8% | |
| 5Y | $99.02 | +118.0% | |
| All | $8.84 | +2342.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of RSG?
As of today, RSG 200-day EMA is $215.85
How does RSG 200-day EMA compare to its current price?
RSG 200-day EMA is +5.62% above its current market price
How far is RSG 200-day EMA from its all-time high?
RSG 200-day EMA is currently -6.51% below its historical high of $230.89 set on September 4, 2025
What is 1-year change in RSG 200-day EMA?
RSG 200-day EMA is down -4.60% year-over-year
50-Day EMA
$208.80$0.18-0.09%
Summary
- Current Value
- As of today, RSG 50-day EMA is $208.80, down -0.09% on
- Vs Current Price
- RSG 50-day EMA is +2.17% above its current market price
- 1-Year High
- RSG 50-day EMA reached a 1-year high of $247.37 on
- 1-Year Low
- RSG 50-day EMA reached a 1-year low of $208.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $208.80 | -0.1% | -1.2% | -5.8% | -3.0% | -15.5% | +46.9% | +95.1% | |
| 200-Day EMA | $215.85 | -0.1% | -0.9% | -2.7% | -3.2% | -4.6% | +58.8% | +118.0% | |
| 20-Day EMA | $207.11 | -0.1% | -0.6% | -7.6% | -3.0% | -17.2% | +43.4% | +90.4% | |
| 200-Day SMA | $215.87 | -0.1% | -1.2% | -4.3% | -7.1% | -3.2% | +59.9% | +119.9% | |
| 50-Day SMA | $207.23 | -0.1% | -2.4% | -6.0% | -2.8% | -16.5% | +44.8% | +91.8% | |
| 20-Day SMA | $206.49 | -0.1% | +0.0% | -8.5% | -3.2% | -18.1% | +43.8% | +89.7% | |
| Price | $204.36 | -0.3% | -2.2% | -6.8% | -3.6% | -17.7% | +38.4% | +87.9% | |
| 14-Day RSI | 45.13 | -1.8% | -9.7% | +13.3% | -0.7% | -1.7% | -33.0% | -11.6% | |
| Beta | -0.22 | 0.0% | -57.1% | -188.0% | -184.6% | -162.9% | -144.0% | -134.9% | |
| ATR | $3.99 | -2.7% | -7.3% | -5.5% | +38.1% | +2.7% | +120.1% | +185.8% | |
| 10-Day Volatility | 24.55% | -3.3% | -8.7% | +36.2% | +200.5% | +99.1% | +220.1% | +46.9% | |
| 3-Month Volatility | 22.10% | 0.0% | +6.0% | +32.6% | +26.1% | +0.2% | +48.9% | +50.1% | |
| 1-Year Volatility | 18.74% | +0.1% | +3.5% | -0.1% | 0.0% | +3.3% | -2.9% | +5.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $211.27 | -1.2% | |
| 3M | $221.63 | -5.8% | |
| 6M | $221.73 | -5.8% | |
| 1Y | $247.37 | -15.6% | |
| 3Y | $247.37 | -15.6% | |
| 5Y | $247.37 | -15.6% | |
| All | $247.37 | -15.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $208.80 | at low | |
| 3M | $208.80 | at low | |
| 6M | $208.80 | at low | |
| 1Y | $208.80 | at low | |
| 3Y | $142.13 | +46.9% | |
| 5Y | $107.01 | +95.1% | |
| All | $7.40 | +2722.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of RSG?
As of today, RSG 50-day EMA is $208.80
How does RSG 50-day EMA compare to its current price?
RSG 50-day EMA is +2.17% above its current market price
How far is RSG 50-day EMA from its all-time high?
RSG 50-day EMA is currently -15.59% below its historical high of $247.37 set on June 24, 2025
What is 1-year change in RSG 50-day EMA?
RSG 50-day EMA is down -15.50% year-over-year
20-Day EMA
$207.11$0.29-0.14%
Summary
- Current Value
- As of today, RSG 20-day EMA is $207.11, down -0.14% on
- Vs Current Price
- RSG 20-day EMA is +1.34% above its current market price
- 1-Year High
- RSG 20-day EMA reached a 1-year high of $250.33 on
- 1-Year Low
- RSG 20-day EMA reached a 1-year low of $205.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $207.11 | -0.1% | -0.6% | -7.6% | -3.0% | -17.2% | +43.4% | +90.4% | |
| 200-Day EMA | $215.85 | -0.1% | -0.9% | -2.7% | -3.2% | -4.6% | +58.8% | +118.0% | |
| 50-Day EMA | $208.80 | -0.1% | -1.2% | -5.8% | -3.0% | -15.5% | +46.9% | +95.1% | |
| 200-Day SMA | $215.87 | -0.1% | -1.2% | -4.3% | -7.1% | -3.2% | +59.9% | +119.9% | |
| 50-Day SMA | $207.23 | -0.1% | -2.4% | -6.0% | -2.8% | -16.5% | +44.8% | +91.8% | |
| 20-Day SMA | $206.49 | -0.1% | +0.0% | -8.5% | -3.2% | -18.1% | +43.8% | +89.7% | |
| Price | $204.36 | -0.3% | -2.2% | -6.8% | -3.6% | -17.7% | +38.4% | +87.9% | |
| 14-Day RSI | 45.13 | -1.8% | -9.7% | +13.3% | -0.7% | -1.7% | -33.0% | -11.6% | |
| Beta | -0.22 | 0.0% | -57.1% | -188.0% | -184.6% | -162.9% | -144.0% | -134.9% | |
| ATR | $3.99 | -2.7% | -7.3% | -5.5% | +38.1% | +2.7% | +120.1% | +185.8% | |
| 10-Day Volatility | 24.55% | -3.3% | -8.7% | +36.2% | +200.5% | +99.1% | +220.1% | +46.9% | |
| 3-Month Volatility | 22.10% | 0.0% | +6.0% | +32.6% | +26.1% | +0.2% | +48.9% | +50.1% | |
| 1-Year Volatility | 18.74% | +0.1% | +3.5% | -0.1% | 0.0% | +3.3% | -2.9% | +5.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $208.35 | -0.6% | |
| 3M | $224.07 | -7.6% | |
| 6M | $225.52 | -8.2% | |
| 1Y | $250.33 | -17.3% | |
| 3Y | $251.91 | -17.8% | |
| 5Y | $251.91 | -17.8% | |
| All | $251.91 | -17.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $205.71 | +0.7% | |
| 3M | $205.71 | +0.7% | |
| 6M | $205.71 | +0.7% | |
| 1Y | $205.71 | +0.7% | |
| 3Y | $144.42 | +43.4% | |
| 5Y | $108.65 | +90.6% | |
| All | $6.74 | +2971.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of RSG?
As of today, RSG 20-day EMA is $207.11
How does RSG 20-day EMA compare to its current price?
RSG 20-day EMA is +1.34% above its current market price
How far is RSG 20-day EMA from its all-time high?
RSG 20-day EMA is currently -17.78% below its historical high of $251.91 set on June 6, 2025
What is 1-year change in RSG 20-day EMA?
RSG 20-day EMA is down -17.24% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg