What is the current 200-day SMA of RSG?

As of today, RSG 200-day SMA is $219.32

How does RSG 200-day SMA compare to its current price?

RSG 200-day SMA is +5.49% above its current market price

How far is RSG 200-day SMA from its all-time high?

RSG 200-day SMA is currently -6.73% below its historical high of $235.14 set on October 30, 2025

What is 1-year change in RSG 200-day SMA?

RSG 200-day SMA is up +1.13% year-over-year

What is the current 50-day SMA of RSG?

As of today, RSG 50-day SMA is $214.79

How does RSG 50-day SMA compare to its current price?

RSG 50-day SMA is +3.31% above its current market price

How far is RSG 50-day SMA from its all-time high?

RSG 50-day SMA is currently -13.63% below its historical high of $248.70 set on July 1, 2025

What is 1-year change in RSG 50-day SMA?

RSG 50-day SMA is down -10.61% year-over-year

RSG Stock Moving Average History & Chart Since 1998

200-Day SMA

$219.32$0.19-0.09%

May 13, 2026

Summary

Current Value: As of today, RSG 200-day SMA is $219.32, down -0.09% on May 13, 2026
Vs Current Price: RSG 200-day SMA is +5.49% above its current market price
1-Year High: RSG 200-day SMA reached a 1-year high of $235.14 on October 30, 2025
1-Year LOW: RSG 200-day SMA reached a 1-year low of $216.86 on May 14, 2025

200-Day SMA Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 13, 26	$219.32	-0.1%	-1.7%	-4.1%	-5.6%	+1.1%	+62.5%	+129.1%
50-Day SMA	May 13, 26	$214.79	-0.3%	-3.0%	+0.1%	+0.8%	-10.6%	+57.5%	+109.5%
Price	May 14, 26	$207.91	+2.1%	-1.8%	-6.8%	-1.9%	-12.7%	+40.3%	+87.1%
14-Day RSI	May 13, 26	43.26	+5.8%	+21.6%	+13.3%	-4.8%	+6.5%	-45.7%	-35.0%
Beta	May 13, 26	-0.14	+26.3%	-180.0%	-151.8%	-153.8%	-138.9%	-125.5%	-119.7%
ATR	May 13, 26	$4.17	-1.5%	-3.0%	+2.7%	+44.3%	-14.4%	+118.9%	+141.3%
10-Day Volatility	May 13, 26	21.11%	+2.2%	+44.1%	+2.0%	+158.4%	+30.7%	+261.5%	-2.8%
3-Month Volatility	May 13, 26	20.24%	-0.4%	+13.0%	+27.1%	+15.5%	-9.3%	+12.1%	+11.3%
1-Year Volatility	May 13, 26	17.89%	-0.1%	+3.6%	-3.1%	-4.5%	-0.2%	-13.7%	-10.2%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$223.11	Apr 14, 26	-1.7%
3M	$228.74	Feb 13, 26	-4.1%
6M	$234.74	Nov 14, 25	-6.6%
1Y	$235.14	Oct 30, 25	-6.7%
3Y	$235.14	Oct 30, 25	-6.7%
5Y	$235.14	Oct 30, 25	-6.7%
All	$235.14	Oct 30, 25	-6.7%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$219.32	May 13, 26	at low
3M	$219.32	May 13, 26	at low
6M	$219.32	May 13, 26	at low
1Y	$216.86	May 14, 25	+1.1%
3Y	$134.97	May 12, 23	+62.5%
5Y	$95.73	May 14, 21	+129.1%
All	$8.10	Jun 13, 00	+2606.3%

200-Day SMA History

Date	Value	Change
May 14, 2026	$219.32	-5.6%
Dec 31, 2025	$232.41	+17.0%
Dec 31, 2024	$198.62	+34.3%
Dec 31, 2023	$147.87	+9.8%
Dec 31, 2022	$134.68	+13.1%
Dec 31, 2021	$119.10	+35.7%
Dec 31, 2020	$87.77	+2.1%
Dec 31, 2019	$85.92	+21.4%
Dec 31, 2018	$70.77	+10.3%
Dec 31, 2017	$64.17	+26.3%
Dec 31, 2016	$50.81	+22.0%
Dec 31, 2015	$41.66	+10.9%
Dec 31, 2014	$37.55	+11.0%
Dec 31, 2013	$33.83	+20.8%
Dec 31, 2012	$28.00	-3.9%

Date	Value	Change
Dec 31, 2011	$29.14	-3.0%
Dec 31, 2010	$30.05	+21.7%
Dec 31, 2009	$24.71	-15.1%
Dec 31, 2008	$29.08	-6.0%
Dec 31, 2007	$30.94	+13.4%
Dec 31, 2006	$27.28	+15.4%
Dec 31, 2005	$23.64	+21.1%
Dec 31, 2004	$19.52	+26.4%
Dec 31, 2003	$15.44	+16.4%
Dec 31, 2002	$13.27	+7.5%
Dec 31, 2001	$12.34	+27.7%
Dec 31, 2000	$9.67	-11.4%
Dec 31, 1999	$10.91	-17.1%
Dec 31, 1998	$13.16	-

FAQ

What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $219.32
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +5.49% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -6.73% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is up +1.13% year-over-year

50-Day SMA

$214.79$0.57-0.27%

May 13, 2026

Summary

Current Value: As of today, RSG 50-day SMA is $214.79, down -0.27% on May 13, 2026
Vs Current Price: RSG 50-day SMA is +3.31% above its current market price
1-Year High: RSG 50-day SMA reached a 1-year high of $248.70 on July 1, 2025
1-Year LOW: RSG 50-day SMA reached a 1-year low of $211.88 on January 9, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 13, 26	$214.79	-0.3%	-3.0%	+0.1%	+0.8%	-10.6%	+57.5%	+109.5%
200-Day SMA	May 13, 26	$219.32	-0.1%	-1.7%	-4.1%	-5.6%	+1.1%	+62.5%	+129.1%
Price	May 14, 26	$207.91	+2.1%	-1.8%	-6.8%	-1.9%	-12.7%	+40.3%	+87.1%
14-Day RSI	May 13, 26	43.26	+5.8%	+21.6%	+13.3%	-4.8%	+6.5%	-45.7%	-35.0%
Beta	May 13, 26	-0.14	+26.3%	-180.0%	-151.8%	-153.8%	-138.9%	-125.5%	-119.7%
ATR	May 13, 26	$4.17	-1.5%	-3.0%	+2.7%	+44.3%	-14.4%	+118.9%	+141.3%
10-Day Volatility	May 13, 26	21.11%	+2.2%	+44.1%	+2.0%	+158.4%	+30.7%	+261.5%	-2.8%
3-Month Volatility	May 13, 26	20.24%	-0.4%	+13.0%	+27.1%	+15.5%	-9.3%	+12.1%	+11.3%
1-Year Volatility	May 13, 26	17.89%	-0.1%	+3.6%	-3.1%	-4.5%	-0.2%	-13.7%	-10.2%

50-Day SMA Highs

RSG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$221.55	Apr 14, 26	-3.0%
3M	$221.76	Apr 7, 26	-3.1%
6M	$221.76	Apr 7, 26	-3.1%
1Y	$248.70	Jul 1, 25	-13.6%
3Y	$248.70	Jul 1, 25	-13.6%
5Y	$248.70	Jul 1, 25	-13.6%
All	$248.70	Jul 1, 25	-13.6%

50-Day SMA Lows

RSG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$214.79	May 13, 26	at low
3M	$214.61	Feb 13, 26	+0.1%
6M	$211.88	Jan 9, 26	+1.4%
1Y	$211.88	Jan 9, 26	+1.4%
3Y	$136.42	May 12, 23	+57.5%
5Y	$102.55	May 14, 21	+109.5%
All	$7.21	Nov 8, 99	+2880.2%

50-Day SMA History

Date	Value	Change
May 14, 2026	$214.79	+0.8%
Dec 31, 2025	$213.12	+2.4%
Dec 31, 2024	$208.15	+32.0%
Dec 31, 2023	$157.65	+18.1%
Dec 31, 2022	$133.50	-1.1%
Dec 31, 2021	$134.98	+41.0%
Dec 31, 2020	$95.69	+8.9%
Dec 31, 2019	$87.85	+19.4%
Dec 31, 2018	$73.60	+13.9%
Dec 31, 2017	$64.64	+18.4%
Dec 31, 2016	$54.59	+24.3%
Dec 31, 2015	$43.91	+11.2%
Dec 31, 2014	$39.47	+15.7%
Dec 31, 2013	$34.12	+20.6%
Dec 31, 2012	$28.29	+3.1%

Date	Value	Change
Dec 31, 2011	$27.45	-6.5%
Dec 31, 2010	$29.35	+5.3%
Dec 31, 2009	$27.89	+21.8%
Dec 31, 2008	$22.90	-30.5%
Dec 31, 2007	$32.96	+18.6%
Dec 31, 2006	$27.78	+15.3%
Dec 31, 2005	$24.08	+13.4%
Dec 31, 2004	$21.23	+28.8%
Dec 31, 2003	$16.49	+18.5%
Dec 31, 2002	$13.92	+16.6%
Dec 31, 2001	$11.93	+23.3%
Dec 31, 2000	$9.68	+19.1%
Dec 31, 1999	$8.12	-34.2%
Dec 31, 1998	$12.34	-

FAQ

What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $214.79
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is +3.31% above its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -13.63% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -10.61% year-over-year

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg