200-Day SMA
$215.75$0.12-0.06%
Summary
- Current Value
- As of today, RSG 200-day SMA is $215.75, down -0.06% on
- Vs Current Price
- RSG 200-day SMA is +3.18% above its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year Low
- RSG 200-day SMA reached a 1-year low of $215.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| 200-Day EMA | $215.79 | -0.0% | -0.9% | -2.8% | -3.2% | -4.7% | +58.6% | +117.7% | |
| 50-Day EMA | $208.81 | +0.0% | -1.2% | -5.7% | -3.0% | -15.5% | +46.7% | +95.1% | |
| 20-Day EMA | $207.30 | +0.1% | -0.5% | -7.2% | -2.9% | -17.2% | +43.3% | +90.7% | |
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| 14-Day RSI | 52.55 | +16.4% | +5.1% | +40.1% | +15.7% | +1.5% | -13.9% | +11.9% | |
| Beta | -0.24 | -9.1% | -71.4% | -196.0% | -192.3% | -168.6% | -148.0% | -138.1% | |
| ATR | $4.07 | +1.8% | -5.6% | -4.7% | +40.6% | +6.1% | +121.6% | +196.1% | |
| 10-Day Volatility | 24.40% | -0.6% | -9.2% | +33.3% | +198.7% | +77.7% | +189.1% | +42.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.50 | -1.3% | |
| 3M | $225.49 | -4.3% | |
| 6M | $232.87 | -7.3% | |
| 1Y | $235.14 | -8.3% | |
| 3Y | $235.14 | -8.3% | |
| 5Y | $235.14 | -8.3% | |
| All | $235.14 | -8.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.75 | at low | |
| 3M | $215.75 | at low | |
| 6M | $215.75 | at low | |
| 1Y | $215.75 | at low | |
| 3Y | $135.05 | +59.8% | |
| 5Y | $98.23 | +119.6% | |
| All | $8.10 | +2562.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $215.75
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +3.18% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -8.25% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is down -3.38% year-over-year
50-Day SMA
$207.12$0.11-0.05%
Summary
- Current Value
- As of today, RSG 50-day SMA is $207.12, down -0.05% on
- Vs Current Price
- RSG 50-day SMA is -0.95% below its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $248.70 on
- 1-Year Low
- RSG 50-day SMA reached a 1-year low of $207.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| 200-Day EMA | $215.79 | -0.0% | -0.9% | -2.8% | -3.2% | -4.7% | +58.6% | +117.7% | |
| 50-Day EMA | $208.81 | +0.0% | -1.2% | -5.7% | -3.0% | -15.5% | +46.7% | +95.1% | |
| 20-Day EMA | $207.30 | +0.1% | -0.5% | -7.2% | -2.9% | -17.2% | +43.3% | +90.7% | |
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| 14-Day RSI | 52.55 | +16.4% | +5.1% | +40.1% | +15.7% | +1.5% | -13.9% | +11.9% | |
| Beta | -0.24 | -9.1% | -71.4% | -196.0% | -192.3% | -168.6% | -148.0% | -138.1% | |
| ATR | $4.07 | +1.8% | -5.6% | -4.7% | +40.6% | +6.1% | +121.6% | +196.1% | |
| 10-Day Volatility | 24.40% | -0.6% | -9.2% | +33.3% | +198.7% | +77.7% | +189.1% | +42.2% | |
| 3-Month Volatility | 22.44% | +1.9% | +7.2% | +33.3% | +28.0% | +2.2% | +52.6% | +50.9% | |
| 1-Year Volatility | 18.86% | +0.7% | +4.1% | +0.5% | +0.6% | +4.0% | -2.1% | +5.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.36 | -2.5% | |
| 3M | $221.76 | -6.6% | |
| 6M | $221.76 | -6.6% | |
| 1Y | $248.70 | -16.7% | |
| 3Y | $248.70 | -16.7% | |
| 5Y | $248.70 | -16.7% | |
| All | $248.70 | -16.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $207.12 | at low | |
| 3M | $207.12 | at low | |
| 6M | $207.12 | at low | |
| 1Y | $207.12 | at low | |
| 3Y | $143.28 | +44.5% | |
| 5Y | $108.12 | +91.6% | |
| All | $7.21 | +2773.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $207.12
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is -0.95% below its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -16.72% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -16.63% year-over-year
20-Day SMA
$206.50$0.010.00%
Summary
- Current Value
- As of today, RSG 20-day SMA is $206.50, unchanged on
- Vs Current Price
- RSG 20-day SMA is -1.24% below its current market price
- 1-Year High
- RSG 20-day SMA reached a 1-year high of $252.09 on
- 1-Year Low
- RSG 20-day SMA reached a 1-year low of $205.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| 200-Day EMA | $215.79 | -0.0% | -0.9% | -2.8% | -3.2% | -4.7% | +58.6% | +117.7% | |
| 50-Day EMA | $208.81 | +0.0% | -1.2% | -5.7% | -3.0% | -15.5% | +46.7% | +95.1% | |
| 20-Day EMA | $207.30 | +0.1% | -0.5% | -7.2% | -2.9% | -17.2% | +43.3% | +90.7% | |
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| 14-Day RSI | 52.55 | +16.4% | +5.1% | +40.1% | +15.7% | +1.5% | -13.9% | +11.9% | |
| Beta | -0.24 | -9.1% | -71.4% | -196.0% | -192.3% | -168.6% | -148.0% | -138.1% | |
| ATR | $4.07 | +1.8% | -5.6% | -4.7% | +40.6% | +6.1% | +121.6% | +196.1% | |
| 10-Day Volatility | 24.40% | -0.6% | -9.2% | +33.3% | +198.7% | +77.7% | +189.1% | +42.2% | |
| 3-Month Volatility | 22.44% | +1.9% | +7.2% | +33.3% | +28.0% | +2.2% | +52.6% | +50.9% | |
| 1-Year Volatility | 18.86% | +0.7% | +4.1% | +0.5% | +0.6% | +4.0% | -2.1% | +5.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.71 | -0.6% | |
| 3M | $225.52 | -8.4% | |
| 6M | $225.75 | -8.5% | |
| 1Y | $252.09 | -18.1% | |
| 3Y | $252.57 | -18.2% | |
| 5Y | $252.57 | -18.2% | |
| All | $252.57 | -18.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $205.20 | +0.6% | |
| 3M | $205.20 | +0.6% | |
| 6M | $205.20 | +0.6% | |
| 1Y | $205.20 | +0.6% | |
| 3Y | $143.82 | +43.6% | |
| 5Y | $108.82 | +89.8% | |
| All | $6.67 | +2994.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of RSG?
As of today, RSG 20-day SMA is $206.50
How does RSG 20-day SMA compare to its current price?
RSG 20-day SMA is -1.24% below its current market price
How far is RSG 20-day SMA from its all-time high?
RSG 20-day SMA is currently -18.24% below its historical high of $252.57 set on June 16, 2025
What is 1-year change in RSG 20-day SMA?
RSG 20-day SMA is down -18.08% year-over-year
200-Day EMA
$215.79$0.07-0.03%
Summary
- Current Value
- As of today, RSG 200-day EMA is $215.79, down -0.03% on
- Vs Current Price
- RSG 200-day EMA is +3.20% above its current market price
- 1-Year High
- RSG 200-day EMA reached a 1-year high of $230.89 on
- 1-Year Low
- RSG 200-day EMA reached a 1-year low of $215.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $215.79 | -0.0% | -0.9% | -2.8% | -3.2% | -4.7% | +58.6% | +117.7% | |
| 50-Day EMA | $208.81 | +0.0% | -1.2% | -5.7% | -3.0% | -15.5% | +46.7% | +95.1% | |
| 20-Day EMA | $207.30 | +0.1% | -0.5% | -7.2% | -2.9% | -17.2% | +43.3% | +90.7% | |
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| 14-Day RSI | 52.55 | +16.4% | +5.1% | +40.1% | +15.7% | +1.5% | -13.9% | +11.9% | |
| Beta | -0.24 | -9.1% | -71.4% | -196.0% | -192.3% | -168.6% | -148.0% | -138.1% | |
| ATR | $4.07 | +1.8% | -5.6% | -4.7% | +40.6% | +6.1% | +121.6% | +196.1% | |
| 10-Day Volatility | 24.40% | -0.6% | -9.2% | +33.3% | +198.7% | +77.7% | +189.1% | +42.2% | |
| 3-Month Volatility | 22.44% | +1.9% | +7.2% | +33.3% | +28.0% | +2.2% | +52.6% | +50.9% | |
| 1-Year Volatility | 18.86% | +0.7% | +4.1% | +0.5% | +0.6% | +4.0% | -2.1% | +5.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.82 | -0.9% | |
| 3M | $221.88 | -2.8% | |
| 6M | $223.48 | -3.4% | |
| 1Y | $230.89 | -6.5% | |
| 3Y | $230.89 | -6.5% | |
| 5Y | $230.89 | -6.5% | |
| All | $230.89 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.79 | at low | |
| 3M | $215.79 | at low | |
| 6M | $215.79 | at low | |
| 1Y | $215.79 | at low | |
| 3Y | $136.07 | +58.6% | |
| 5Y | $99.10 | +117.7% | |
| All | $8.84 | +2342.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of RSG?
As of today, RSG 200-day EMA is $215.79
How does RSG 200-day EMA compare to its current price?
RSG 200-day EMA is +3.20% above its current market price
How far is RSG 200-day EMA from its all-time high?
RSG 200-day EMA is currently -6.54% below its historical high of $230.89 set on September 4, 2025
What is 1-year change in RSG 200-day EMA?
RSG 200-day EMA is down -4.73% year-over-year
50-Day EMA
$208.81$0.01+0.01%
Summary
- Current Value
- As of today, RSG 50-day EMA is $208.81, up +0.01% on
- Vs Current Price
- RSG 50-day EMA is -0.14% below its current market price
- 1-Year High
- RSG 50-day EMA reached a 1-year high of $247.37 on
- 1-Year Low
- RSG 50-day EMA reached a 1-year low of $208.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $208.81 | +0.0% | -1.2% | -5.7% | -3.0% | -15.5% | +46.7% | +95.1% | |
| 200-Day EMA | $215.79 | -0.0% | -0.9% | -2.8% | -3.2% | -4.7% | +58.6% | +117.7% | |
| 20-Day EMA | $207.30 | +0.1% | -0.5% | -7.2% | -2.9% | -17.2% | +43.3% | +90.7% | |
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| 14-Day RSI | 52.55 | +16.4% | +5.1% | +40.1% | +15.7% | +1.5% | -13.9% | +11.9% | |
| Beta | -0.24 | -9.1% | -71.4% | -196.0% | -192.3% | -168.6% | -148.0% | -138.1% | |
| ATR | $4.07 | +1.8% | -5.6% | -4.7% | +40.6% | +6.1% | +121.6% | +196.1% | |
| 10-Day Volatility | 24.40% | -0.6% | -9.2% | +33.3% | +198.7% | +77.7% | +189.1% | +42.2% | |
| 3-Month Volatility | 22.44% | +1.9% | +7.2% | +33.3% | +28.0% | +2.2% | +52.6% | +50.9% | |
| 1-Year Volatility | 18.86% | +0.7% | +4.1% | +0.5% | +0.6% | +4.0% | -2.1% | +5.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $211.27 | -1.2% | |
| 3M | $221.44 | -5.7% | |
| 6M | $221.73 | -5.8% | |
| 1Y | $247.37 | -15.6% | |
| 3Y | $247.37 | -15.6% | |
| 5Y | $247.37 | -15.6% | |
| All | $247.37 | -15.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $208.80 | +0.0% | |
| 3M | $208.80 | +0.0% | |
| 6M | $208.80 | +0.0% | |
| 1Y | $208.80 | +0.0% | |
| 3Y | $142.30 | +46.7% | |
| 5Y | $107.05 | +95.1% | |
| All | $7.40 | +2722.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of RSG?
As of today, RSG 50-day EMA is $208.81
How does RSG 50-day EMA compare to its current price?
RSG 50-day EMA is -0.14% below its current market price
How far is RSG 50-day EMA from its all-time high?
RSG 50-day EMA is currently -15.59% below its historical high of $247.37 set on June 24, 2025
What is 1-year change in RSG 50-day EMA?
RSG 50-day EMA is down -15.54% year-over-year
20-Day EMA
$207.30$0.19+0.09%
Summary
- Current Value
- As of today, RSG 20-day EMA is $207.30, up +0.09% on
- Vs Current Price
- RSG 20-day EMA is -0.86% below its current market price
- 1-Year High
- RSG 20-day EMA reached a 1-year high of $250.33 on
- 1-Year Low
- RSG 20-day EMA reached a 1-year low of $205.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $207.30 | +0.1% | -0.5% | -7.2% | -2.9% | -17.2% | +43.3% | +90.7% | |
| 200-Day EMA | $215.79 | -0.0% | -0.9% | -2.8% | -3.2% | -4.7% | +58.6% | +117.7% | |
| 50-Day EMA | $208.81 | +0.0% | -1.2% | -5.7% | -3.0% | -15.5% | +46.7% | +95.1% | |
| 200-Day SMA | $215.75 | -0.1% | -1.3% | -4.3% | -7.2% | -3.4% | +59.8% | +119.6% | |
| 50-Day SMA | $207.12 | -0.1% | -2.5% | -6.0% | -2.8% | -16.6% | +44.5% | +91.6% | |
| 20-Day SMA | $206.50 | 0.0% | +0.0% | -8.4% | -3.1% | -18.1% | +43.6% | +89.7% | |
| Price | $209.10 | +2.3% | +0.1% | -3.5% | -1.3% | -16.6% | +42.7% | +93.9% | |
| 14-Day RSI | 52.55 | +16.4% | +5.1% | +40.1% | +15.7% | +1.5% | -13.9% | +11.9% | |
| Beta | -0.24 | -9.1% | -71.4% | -196.0% | -192.3% | -168.6% | -148.0% | -138.1% | |
| ATR | $4.07 | +1.8% | -5.6% | -4.7% | +40.6% | +6.1% | +121.6% | +196.1% | |
| 10-Day Volatility | 24.40% | -0.6% | -9.2% | +33.3% | +198.7% | +77.7% | +189.1% | +42.2% | |
| 3-Month Volatility | 22.44% | +1.9% | +7.2% | +33.3% | +28.0% | +2.2% | +52.6% | +50.9% | |
| 1-Year Volatility | 18.86% | +0.7% | +4.1% | +0.5% | +0.6% | +4.0% | -2.1% | +5.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $208.35 | -0.5% | |
| 3M | $223.37 | -7.2% | |
| 6M | $225.52 | -8.1% | |
| 1Y | $250.33 | -17.2% | |
| 3Y | $251.91 | -17.7% | |
| 5Y | $251.91 | -17.7% | |
| All | $251.91 | -17.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $205.71 | +0.8% | |
| 3M | $205.71 | +0.8% | |
| 6M | $205.71 | +0.8% | |
| 1Y | $205.71 | +0.8% | |
| 3Y | $144.62 | +43.3% | |
| 5Y | $108.65 | +90.8% | |
| All | $6.74 | +2974.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of RSG?
As of today, RSG 20-day EMA is $207.30
How does RSG 20-day EMA compare to its current price?
RSG 20-day EMA is -0.86% below its current market price
How far is RSG 20-day EMA from its all-time high?
RSG 20-day EMA is currently -17.71% below its historical high of $251.91 set on June 6, 2025
What is 1-year change in RSG 20-day EMA?
RSG 20-day EMA is down -17.18% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg