200-Day SMA:
$227.87+$0.22(+0.10%)Summary
- As of today (July 27, 2025), RSG stock 200-day simple moving average is $227.87, with the most recent change of +$0.22 (+0.10%) on July 25, 2025.
- Over the past year, RSG stock 200-day SMA has increased by +$51.16 (+28.95%).
- RSG stock 200-day SMA is now at all-time high.
Performance
RSG Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$247.19+$0.14(+0.06%)Summary
- As of today (July 27, 2025), RSG 50-day simple moving average is $247.19, with the most recent change of +$0.14 (+0.06%) on July 25, 2025.
- Over the past year, RSG 50-day SMA has increased by +$55.20 (+28.75%).
- RSG 50-day SMA is now -0.61% below its all-time high of $248.70.
Performance
RSG 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RSG Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.0% |
| 1 m1 month | +1.9% | -0.6% | +0.5% |
| 3 m3 months | +6.6% | +4.6% | +0.7% |
| 6 m6 months | +13.9% | +17.9% | +15.7% |
| ytdytd | +14.7% | +18.8% | +21.9% |
| 1 y1 year | +28.9% | +28.8% | +29.5% |
| 5 y5 years | +165.2% | +197.3% | +188.3% |
RSG Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $227.87 | at high | $223.71 | +1.9% |
| 3 m | 3-month | $227.87 | at high | $213.79 | +6.6% |
| 6 m | 6-month | $227.87 | at high | $200.03 | +13.9% |
| 1 y | 1-year | $227.87 | at high | $176.71 | +28.9% |
| 3 y | 3-year | $227.87 | at high | $130.61 | +74.5% |
| 5 y | 5-year | $227.87 | at high | $85.90 | +165.3% |
| alltime | all time | $227.87 | at high | $8.10 | +2711.9% |
RSG Moving average History
| Date | Value |
|---|---|
| 2025 | $227.87(+14.7%) |
| 2024 | $198.62(+34.3%) |
| 2023 | $147.87(+9.8%) |
| 2022 | $134.68(+13.1%) |
| 2021 | $119.10(+35.7%) |
| 2020 | $87.77(+2.2%) |
| 2019 | $85.87(+21.4%) |
| 2018 | $70.76(+10.3%) |
| 2017 | $64.17(+26.3%) |
| 2016 | $50.81(+22.0%) |
| 2015 | $41.65(+11.0%) |
| 2014 | $37.52(+10.9%) |
| 2013 | $33.82(+20.8%) |
| 2012 | $28.01(-3.9%) |
| Date | Value |
|---|---|
| 2011 | $29.14(-3.0%) |
| 2010 | $30.05(+21.9%) |
| 2009 | $24.65(-15.3%) |
| 2008 | $29.11(-5.9%) |
| 2007 | $30.92(+13.4%) |
| 2006 | $27.28(+15.4%) |
| 2005 | $23.64(+21.2%) |
| 2004 | $19.50(+26.4%) |
| 2003 | $15.42(+16.3%) |
| 2002 | $13.26(+7.4%) |
| 2001 | $12.34(+27.6%) |
| 2000 | $9.67(-11.4%) |
| 1999 | $10.91(-17.1%) |
| 1998 | $13.17 |
FAQ
- What is Republic Services, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Republic Services, Inc.?
- What is RSG 200-day simple moving average year-to-date change?
- What is Republic Services, Inc. 200-day SMA year-on-year change?
- What is Republic Services, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Republic Services, Inc.?
- What is RSG 50-day simple moving average year-to-date change?
- What is Republic Services, Inc. 50-day SMA year-on-year change?
What is Republic Services, Inc. 200-day simple moving average?
The current 200-day SMA of RSG is $227.87
What is the all time high 200-day SMA for Republic Services, Inc.?
Republic Services, Inc. all-time high 200-day simple moving average is $227.87
What is RSG 200-day simple moving average year-to-date change?
Republic Services, Inc. 200-day simple moving average has changed by +$29.25 (+14.73%) since the beginning of the year
What is Republic Services, Inc. 200-day SMA year-on-year change?
Over the past year, RSG 200-day simple moving average has changed by +$51.16 (+28.95%)
What is Republic Services, Inc. 50-day simple moving average?
The current 50-day SMA of RSG is $247.19
What is the all time high 50-day SMA for Republic Services, Inc.?
Republic Services, Inc. all-time high 50-day simple moving average is $248.70
What is RSG 50-day simple moving average year-to-date change?
Republic Services, Inc. 50-day simple moving average has changed by +$39.04 (+18.76%) since the beginning of the year
What is Republic Services, Inc. 50-day SMA year-on-year change?
Over the past year, RSG 50-day simple moving average has changed by +$55.20 (+28.75%)