200-Day SMA
$228.12$0.16-0.07%
Summary
- Current Value
- As of today, RSG 200-day SMA is $228.12, down -0.07% on
- Vs Current Price
- RSG 200-day SMA is +3.93% above its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year LOW
- RSG 200-day SMA reached a 1-year low of $202.94 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $228.12 | -0.1% | -1.1% | -2.8% | -1.8% | +12.4% | +71.0% | +152.0% | |
| 50-Day SMA | $215.03 | +0.1% | +1.3% | -1.9% | +0.9% | +1.2% | +68.3% | +129.3% | |
| Price | $219.50 | -1.0% | +4.2% | +0.5% | +3.6% | -4.9% | +66.3% | +142.3% | |
| 14-Day RSI | 52.16 | -6.5% | +13.9% | -11.0% | +14.8% | -27.9% | -21.4% | +22.2% | |
| Beta | 0.27 | 0.0% | +8.0% | -3.6% | +3.9% | -22.9% | -48.1% | -69.3% | |
| ATR | $4.80 | -1.9% | +62.4% | +28.1% | +65.8% | +38.6% | +98.7% | +232.6% | |
| 10-Day Volatility | 25.04% | +2.6% | +124.2% | +51.2% | +206.5% | +48.0% | +24.4% | +49.9% | |
| 3-Month Volatility | 16.61% | +1.4% | +1.0% | +1.6% | -5.3% | +6.4% | -13.6% | -1.8% | |
| 1-Year Volatility | 18.70% | +0.3% | +0.3% | +1.0% | -0.2% | +22.4% | -16.5% | -47.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.78 | -1.1% | |
| 3M | $234.65 | -2.8% | |
| 6M | $235.14 | -3.0% | |
| 1Y | $235.14 | -3.0% | |
| 3Y | $235.14 | -3.0% | |
| 5Y | $235.14 | -3.0% | |
| All | $235.14 | -3.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $228.12 | at low | |
| 3M | $228.12 | at low | |
| 6M | $228.12 | at low | |
| 1Y | $202.94 | +12.4% | |
| 3Y | $133.07 | +71.4% | |
| 5Y | $90.52 | +152.0% | |
| All | $8.10 | +2715.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $228.12
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +3.93% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -2.98% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is up +12.41% year-over-year
50-Day SMA
$215.03$0.16+0.08%
Summary
- Current Value
- As of today, RSG 50-day SMA is $215.03, up +0.08% on
- Vs Current Price
- RSG 50-day SMA is -2.04% below its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $248.70 on
- 1-Year LOW
- RSG 50-day SMA reached a 1-year low of $211.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $215.03 | +0.1% | +1.3% | -1.9% | +0.9% | +1.2% | +68.3% | +129.3% | |
| 200-Day SMA | $228.12 | -0.1% | -1.1% | -2.8% | -1.8% | +12.4% | +71.0% | +152.0% | |
| Price | $219.50 | -1.0% | +4.2% | +0.5% | +3.6% | -4.9% | +66.3% | +142.3% | |
| 14-Day RSI | 52.16 | -6.5% | +13.9% | -11.0% | +14.8% | -27.9% | -21.4% | +22.2% | |
| Beta | 0.27 | 0.0% | +8.0% | -3.6% | +3.9% | -22.9% | -48.1% | -69.3% | |
| ATR | $4.80 | -1.9% | +62.4% | +28.1% | +65.8% | +38.6% | +98.7% | +232.6% | |
| 10-Day Volatility | 25.04% | +2.6% | +124.2% | +51.2% | +206.5% | +48.0% | +24.4% | +49.9% | |
| 3-Month Volatility | 16.61% | +1.4% | +1.0% | +1.6% | -5.3% | +6.4% | -13.6% | -1.8% | |
| 1-Year Volatility | 18.70% | +0.3% | +0.3% | +1.0% | -0.2% | +22.4% | -16.5% | -47.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.03 | at high | |
| 3M | $219.09 | -1.9% | |
| 6M | $240.97 | -10.8% | |
| 1Y | $248.70 | -13.5% | |
| 3Y | $248.70 | -13.5% | |
| 5Y | $248.70 | -13.5% | |
| All | $248.70 | -13.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $212.19 | +1.3% | |
| 3M | $211.88 | +1.5% | |
| 6M | $211.88 | +1.5% | |
| 1Y | $211.88 | +1.5% | |
| 3Y | $126.49 | +70.0% | |
| 5Y | $92.80 | +131.7% | |
| All | $7.21 | +2883.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $215.03
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is -2.04% below its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -13.54% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is up +1.17% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg