Republic Services, Inc. company logo
Republic Services, Inc. logo

Republic Services, Inc. (RSG) stock Moving Average

200-Day SMA

$215.75$0.12-0.06%

Summary

Current Value
As of today, RSG 200-day SMA is $215.75, down -0.06% on
Vs Current Price
RSG 200-day SMA is +3.18% above its current market price
1-Year High
RSG 200-day SMA reached a 1-year high of $235.14 on
1-Year Low
RSG 200-day SMA reached a 1-year low of $215.75 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

RSG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$215.75-0.1%-1.3%-4.3%-7.2%-3.4%+59.8%+119.6%
50-Day SMA$207.12-0.1%-2.5%-6.0%-2.8%-16.6%+44.5%+91.6%
20-Day SMA$206.500.0%+0.0%-8.4%-3.1%-18.1%+43.6%+89.7%
200-Day EMA$215.79-0.0%-0.9%-2.8%-3.2%-4.7%+58.6%+117.7%
50-Day EMA$208.81+0.0%-1.2%-5.7%-3.0%-15.5%+46.7%+95.1%
20-Day EMA$207.30+0.1%-0.5%-7.2%-2.9%-17.2%+43.3%+90.7%
Price$209.10+2.3%+0.1%-3.5%-1.3%-16.6%+42.7%+93.9%
14-Day RSI52.55+16.4%+5.1%+40.1%+15.7%+1.5%-13.9%+11.9%
Beta-0.24-9.1%-71.4%-196.0%-192.3%-168.6%-148.0%-138.1%
ATR$4.07+1.8%-5.6%-4.7%+40.6%+6.1%+121.6%+196.1%
10-Day Volatility24.40%-0.6%-9.2%+33.3%+198.7%+77.7%+189.1%+42.2%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$218.50-1.3%
3M$225.49-4.3%
6M$232.87-7.3%
1Y$235.14-8.3%
3Y$235.14-8.3%
5Y$235.14-8.3%
All$235.14-8.3%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$215.75at low
3M$215.75at low
6M$215.75at low
1Y$215.75at low
3Y$135.05+59.8%
5Y$98.23+119.6%
All$8.10+2562.3%

200-Day SMA History

DateValueChange
$215.75-7.2%
$232.41+17.0%
$198.62+34.3%
$147.87+9.8%
$134.68+13.1%
$119.10+35.7%
$87.77+2.1%
$85.92+21.4%
$70.77+10.3%
$64.17+26.3%
$50.81+22.0%
$41.66+10.9%
$37.55+11.0%
$33.83+20.8%
$28.00-3.9%
DateValueChange
$29.14-3.0%
$30.05+21.7%
$24.71-15.1%
$29.08-6.0%
$30.94+13.4%
$27.28+15.4%
$23.64+21.1%
$19.52+26.4%
$15.44+16.4%
$13.27+7.5%
$12.34+27.7%
$9.67-11.4%
$10.91-17.1%
$13.16-

FAQ

  • What is the current 200-day SMA of RSG?

    As of today, RSG 200-day SMA is $215.75

  • How does RSG 200-day SMA compare to its current price?

    RSG 200-day SMA is +3.18% above its current market price

  • How far is RSG 200-day SMA from its all-time high?

    RSG 200-day SMA is currently -8.25% below its historical high of $235.14 set on October 30, 2025

  • What is 1-year change in RSG 200-day SMA?

    RSG 200-day SMA is down -3.38% year-over-year

Data Sources & References

  1. RSG Official Website www.republicservices.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
  3. RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
  4. RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg