200-Day SMA
$224.66$0.13-0.06%
Summary
- Current Value
- As of today, RSG 200-day SMA is $224.66, down -0.06% on
- Vs Current Price
- RSG 200-day SMA is +2.03% above its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year LOW
- RSG 200-day SMA reached a 1-year low of $209.44 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $224.66 | -0.1% | -1.3% | -3.3% | -3.3% | +7.3% | +68.6% | +143.8% | |
| 50-Day SMA | $221.06 | +0.1% | +2.2% | +3.7% | +3.7% | -3.0% | +72.7% | +136.3% | |
| Price | $220.18 | -0.7% | -3.9% | +3.9% | +3.9% | -9.1% | +62.8% | +121.6% | |
| 14-Day RSI | 50.72 | +32.8% | -22.3% | +11.6% | +11.6% | -25.1% | -21.3% | -18.1% | |
| Beta | 0.24 | 0.0% | -7.7% | -7.7% | -7.7% | -33.3% | -54.7% | -67.6% | |
| ATR | $4.49 | +7.6% | -1.1% | +55.3% | +55.3% | +26.1% | +100.2% | +155.8% | |
| 10-Day Volatility | 20.34% | +55.7% | -5.8% | +149.0% | +149.0% | +64.6% | +11.5% | +0.7% | |
| 3-Month Volatility | 17.66% | +5.4% | +5.6% | +1.1% | +0.7% | +8.7% | -10.3% | -13.4% | |
| 1-Year Volatility | 18.89% | +0.8% | +0.8% | +0.8% | +0.8% | +19.6% | -12.7% | -18.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $227.50 | -1.3% | |
| 3M | $232.41 | -3.3% | |
| 6M | $235.14 | -4.5% | |
| 1Y | $235.14 | -4.5% | |
| 3Y | $235.14 | -4.5% | |
| 5Y | $235.14 | -4.5% | |
| All | $235.14 | -4.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $224.66 | at low | |
| 3M | $224.66 | at low | |
| 6M | $224.66 | at low | |
| 1Y | $209.44 | +7.3% | |
| 3Y | $133.23 | +68.6% | |
| 5Y | $92.15 | +143.8% | |
| All | $8.10 | +2672.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $224.66
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +2.03% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -4.46% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is up +7.27% year-over-year
50-Day SMA
$221.06$0.22+0.10%
Summary
- Current Value
- As of today, RSG 50-day SMA is $221.06, up +0.10% on
- Vs Current Price
- RSG 50-day SMA is +0.40% above its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $248.70 on
- 1-Year LOW
- RSG 50-day SMA reached a 1-year low of $211.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $221.06 | +0.1% | +2.2% | +3.7% | +3.7% | -3.0% | +72.7% | +136.3% | |
| 200-Day SMA | $224.66 | -0.1% | -1.3% | -3.3% | -3.3% | +7.3% | +68.6% | +143.8% | |
| Price | $220.18 | -0.7% | -3.9% | +3.9% | +3.9% | -9.1% | +62.8% | +121.6% | |
| 14-Day RSI | 50.72 | +32.8% | -22.3% | +11.6% | +11.6% | -25.1% | -21.3% | -18.1% | |
| Beta | 0.24 | 0.0% | -7.7% | -7.7% | -7.7% | -33.3% | -54.7% | -67.6% | |
| ATR | $4.49 | +7.6% | -1.1% | +55.3% | +55.3% | +26.1% | +100.2% | +155.8% | |
| 10-Day Volatility | 20.34% | +55.7% | -5.8% | +149.0% | +149.0% | +64.6% | +11.5% | +0.7% | |
| 3-Month Volatility | 17.66% | +5.4% | +5.6% | +1.1% | +0.7% | +8.7% | -10.3% | -13.4% | |
| 1-Year Volatility | 18.89% | +0.8% | +0.8% | +0.8% | +0.8% | +19.6% | -12.7% | -18.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $221.06 | at high | |
| 3M | $221.06 | at high | |
| 6M | $232.82 | -5.0% | |
| 1Y | $248.70 | -11.1% | |
| 3Y | $248.70 | -11.1% | |
| 5Y | $248.70 | -11.1% | |
| All | $248.70 | -11.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.23 | +2.2% | |
| 3M | $211.88 | +4.3% | |
| 6M | $211.88 | +4.3% | |
| 1Y | $211.88 | +4.3% | |
| 3Y | $128.03 | +72.7% | |
| 5Y | $93.54 | +136.3% | |
| All | $7.21 | +2967.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $221.06
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is +0.40% above its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -11.12% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -3.04% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg
