RSG logo

Republic Services (RSG) Simple Moving Average

200-day SMA

$198.75
+$0.06+0.03%

03 January 2025

50-day SMA

$208.01
-$0.06-0.03%

03 January 2025

RSG Moving Average Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

RSG Moving Average Performance

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePriceTTM Dividend yieldTTM Dividend yield
todaytoday+0.0%-0.0%+1.0%-1.8%
1 m1 month+0.9%+0.4%-6.9%+8.9%
3 m3 months+5.4%+2.9%+0.7%+0.9%
6 m6 months+15.0%+10.1%+3.4%+0.9%
ytdytd+0.1%-0.1%+0.4%+0.9%
1 y1 year+33.8%+30.6%+23.8%-12.7%
5 y5 years+131.0%+136.5%+123.0%-36.0%

RSG Moving Average High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$198.75at high$196.42+1.2%
3 m3 months$198.75at high$188.30+5.5%
6 m6 months$198.75at high$172.65+15.1%
1 y1 year$198.75at high$148.19+34.1%
3 y3 years$198.75at high$119.30+66.6%
5 y5 years$198.75at high$85.90+131.4%
alltimeall time$198.75at high$8.10+2352.5%

Republic Services Moving Average History

DateValue
2025
$198.75(+0.1%)
2024
$198.62(+34.3%)
2023
$147.87(+9.8%)
2022
$134.68(+13.1%)
2021
$119.10(+35.7%)
2020
$87.77(+2.2%)
2019
$85.87(+21.4%)
2018
$70.76(+10.3%)
2017
$64.17(+26.3%)
2016
$50.81(+22.0%)
2015
$41.65(+11.0%)
2014
$37.52(+10.9%)
2013
$33.82(+20.8%)
2012
$28.01(-3.9%)
DateValue
2011
$29.14(-3.0%)
2010
$30.05(+21.9%)
2009
$24.65(-15.3%)
2008
$29.11(-5.9%)
2007
$30.92(+13.4%)
2006
$27.28(+15.4%)
2005
$23.64(+21.2%)
2004
$19.50(+26.4%)
2003
$15.42(+16.3%)
2002
$13.26(+7.4%)
2001
$12.34(+27.6%)
2000
$9.67(-11.4%)
1999
$10.91(-17.1%)
1998
$13.17

FAQ

  • What is Republic Services 200-day simple moving average?
  • What is the all time high 200-day SMA for Republic Services?
  • What is RSG 200-day simple moving average year-to-date change?
  • What is Republic Services 200-day SMA year-on-year change?

What is Republic Services 200-day simple moving average?

The current 200-day SMA of RSG is $198.75

What is the all time high 200-day SMA for Republic Services?

Republic Services all-time high 200-day simple moving average is $198.75

What is RSG 200-day simple moving average year-to-date change?

Republic Services 200-day simple moving average has changed by +$0.13 (+0.06%) since the beginning of the year

What is Republic Services 200-day SMA year-on-year change?

Over the past year, RSG 200-day simple moving average has changed by +$50.23 (+33.82%)