200-Day SMA:
$214.77+$0.24(+0.11%)Summary
- As of today (May 2, 2025), RSG stock 200-day simple moving average is $214.77, with the most recent change of +$0.24 (+0.11%) on May 1, 2025.
- Over the past year, RSG stock 200-day SMA has increased by +$50.54 (+30.78%).
- RSG stock 200-day SMA is now at all-time high.
Performance
RSG Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$237.99+$0.40(+0.17%)Summary
- As of today (May 2, 2025), RSG 50-day simple moving average is $237.99, with the most recent change of +$0.40 (+0.17%) on May 1, 2025.
- Over the past year, RSG 50-day SMA has increased by +$50.15 (+26.70%).
- RSG 50-day SMA is now at all-time high.
Performance
RSG 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RSG Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +0.5% |
| 1 m1 month | +2.3% | +3.9% | +2.3% |
| 3 m3 months | +7.0% | +13.3% | +15.5% |
| 6 m6 months | +11.7% | +17.0% | +26.2% |
| ytdytd | +8.1% | +14.3% | +24.5% |
| 1 y1 year | +30.8% | +26.7% | +34.4% |
| 5 y5 years | +145.7% | +191.6% | +224.8% |
RSG Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $214.77 | at high | $209.72 | +2.4% |
| 3 m | 3-month | $214.77 | at high | $200.71 | +7.0% |
| 6 m | 6-month | $214.77 | at high | $192.34 | +11.7% |
| 1 y | 1-year | $214.77 | at high | $164.04 | +30.9% |
| 3 y | 3-year | $214.77 | at high | $128.02 | +67.8% |
| 5 y | 5-year | $214.77 | at high | $85.90 | +150.0% |
| alltime | all time | $214.77 | at high | $8.10 | +2550.2% |
Republic Services stock Moving average History
| Date | Value |
|---|---|
| 2025 | $214.77(+8.1%) |
| 2024 | $198.62(+34.3%) |
| 2023 | $147.87(+9.8%) |
| 2022 | $134.68(+13.1%) |
| 2021 | $119.10(+35.7%) |
| 2020 | $87.77(+2.2%) |
| 2019 | $85.87(+21.4%) |
| 2018 | $70.76(+10.3%) |
| 2017 | $64.17(+26.3%) |
| 2016 | $50.81(+22.0%) |
| 2015 | $41.65(+11.0%) |
| 2014 | $37.52(+10.9%) |
| 2013 | $33.82(+20.8%) |
| 2012 | $28.01(-3.9%) |
| Date | Value |
|---|---|
| 2011 | $29.14(-3.0%) |
| 2010 | $30.05(+21.9%) |
| 2009 | $24.65(-15.3%) |
| 2008 | $29.11(-5.9%) |
| 2007 | $30.92(+13.4%) |
| 2006 | $27.28(+15.4%) |
| 2005 | $23.64(+21.2%) |
| 2004 | $19.50(+26.4%) |
| 2003 | $15.42(+16.3%) |
| 2002 | $13.26(+7.4%) |
| 2001 | $12.34(+27.6%) |
| 2000 | $9.67(-11.4%) |
| 1999 | $10.91(-17.1%) |
| 1998 | $13.17 |
FAQ
- What is Republic Services 200-day simple moving average?
- What is the all time high 200-day SMA for Republic Services?
- What is RSG 200-day simple moving average year-to-date change?
- What is Republic Services 200-day SMA year-on-year change?
- What is Republic Services 50-day simple moving average?
- What is the all time high 50-day SMA for Republic Services?
- What is RSG 50-day simple moving average year-to-date change?
- What is Republic Services 50-day SMA year-on-year change?
What is Republic Services 200-day simple moving average?
The current 200-day SMA of RSG is $214.77
What is the all time high 200-day SMA for Republic Services?
Republic Services all-time high 200-day simple moving average is $214.77
What is RSG 200-day simple moving average year-to-date change?
Republic Services 200-day simple moving average has changed by +$16.15 (+8.13%) since the beginning of the year
What is Republic Services 200-day SMA year-on-year change?
Over the past year, RSG 200-day simple moving average has changed by +$50.54 (+30.78%)
What is Republic Services 50-day simple moving average?
The current 50-day SMA of RSG is $237.99
What is the all time high 50-day SMA for Republic Services?
Republic Services all-time high 50-day simple moving average is $237.99
What is RSG 50-day simple moving average year-to-date change?
Republic Services 50-day simple moving average has changed by +$29.85 (+14.34%) since the beginning of the year
What is Republic Services 50-day SMA year-on-year change?
Over the past year, RSG 50-day simple moving average has changed by +$50.15 (+26.70%)