200-day SMA:
$210.00+$0.29(+0.14%)Summary
- As of April 3, 2025, RSG stock 200-day simple moving average is $210.00, with a rise of +$0.29 (+0.14%) during the most recent trading day.
- Over the past year, RSG stock 200-day SMA has increased by +$49.99 (+31.24%).
- RSG stock 200-day SMA is now at all-time high.
Performance
RSG Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$229.18+$0.60(+0.26%)Summary
- As of April 3, 2025, RSG 50-day simple moving average is $229.18, with a rise of +$0.60 (+0.26%) during the most recent trading day.
- Over the past year, RSG 50-day SMA has increased by +$47.68 (+26.27%).
- RSG 50-day SMA is now at all-time high.
Performance
RSG 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
RSG Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +0.8% |
| 1 m1 month | +2.7% | +6.2% | +3.5% |
| 3 m3 months | +5.7% | +10.2% | +22.7% |
| 6 m6 months | +11.5% | +13.5% | +22.7% |
| ytdytd | +5.7% | +10.1% | +23.2% |
| 1 y1 year | +31.2% | +26.3% | +31.0% |
| 5 y5 years | +137.7% | +156.5% | +241.7% |
RSG Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $210.00 | at high | $204.30 | +2.8% |
| 3 m | 3-month | $210.00 | at high | $198.68 | +5.7% |
| 6 m | 6-month | $210.00 | at high | $188.10 | +11.6% |
| 1 y | 1-year | $210.00 | at high | $159.79 | +31.4% |
| 3 y | 3-year | $210.00 | at high | $125.79 | +67.0% |
| 5 y | 5-year | $210.00 | at high | $85.90 | +144.5% |
| alltime | all time | $210.00 | at high | $8.10 | +2491.4% |
Republic Services Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $210.00(+5.7%) |
| 2024 | $198.62(+34.3%) |
| 2023 | $147.87(+9.8%) |
| 2022 | $134.68(+13.1%) |
| 2021 | $119.10(+35.7%) |
| 2020 | $87.77(+2.2%) |
| 2019 | $85.87(+21.4%) |
| 2018 | $70.76(+10.3%) |
| 2017 | $64.17(+26.3%) |
| 2016 | $50.81(+22.0%) |
| 2015 | $41.65(+11.0%) |
| 2014 | $37.52(+10.9%) |
| 2013 | $33.82(+20.8%) |
| 2012 | $28.01(-3.9%) |
| Date | Value |
|---|---|
| 2011 | $29.14(-3.0%) |
| 2010 | $30.05(+21.9%) |
| 2009 | $24.65(-15.3%) |
| 2008 | $29.11(-5.9%) |
| 2007 | $30.92(+13.4%) |
| 2006 | $27.28(+15.4%) |
| 2005 | $23.64(+21.2%) |
| 2004 | $19.50(+26.4%) |
| 2003 | $15.42(+16.3%) |
| 2002 | $13.26(+7.4%) |
| 2001 | $12.34(+27.6%) |
| 2000 | $9.67(-11.4%) |
| 1999 | $10.91(-17.1%) |
| 1998 | $13.17 |
FAQ
- What is Republic Services 200-day simple moving average?
- What is the all time high 200-day SMA for Republic Services?
- What is RSG 200-day simple moving average year-to-date change?
- What is Republic Services 200-day SMA year-on-year change?
- What is Republic Services 50-day simple moving average?
- What is the all time high 50-day SMA for Republic Services?
- What is RSG 50-day simple moving average year-to-date change?
- What is Republic Services 50-day SMA year-on-year change?
What is Republic Services 200-day simple moving average?
The current 200-day SMA of RSG is $210.00
What is the all time high 200-day SMA for Republic Services?
Republic Services all-time high 200-day simple moving average is $210.00
What is RSG 200-day simple moving average year-to-date change?
Republic Services 200-day simple moving average has changed by +$11.38 (+5.73%) since the beginning of the year
What is Republic Services 200-day SMA year-on-year change?
Over the past year, RSG 200-day simple moving average has changed by +$49.99 (+31.24%)
What is Republic Services 50-day simple moving average?
The current 50-day SMA of RSG is $229.18
What is the all time high 50-day SMA for Republic Services?
Republic Services all-time high 50-day simple moving average is $229.18
What is RSG 50-day simple moving average year-to-date change?
Republic Services 50-day simple moving average has changed by +$21.03 (+10.10%) since the beginning of the year
What is Republic Services 50-day SMA year-on-year change?
Over the past year, RSG 50-day simple moving average has changed by +$47.68 (+26.27%)