What is the current 200-day SMA of RSG?

As of today, RSG 200-day SMA is $214.48

How does RSG 200-day SMA compare to its current price?

RSG 200-day SMA is +1.87% above its current market price

How far is RSG 200-day SMA from its all-time high?

RSG 200-day SMA is currently -8.78% below its historical high of $235.14 set on October 30, 2025

What is 1-year change in RSG 200-day SMA?

RSG 200-day SMA is down -6.17% year-over-year

What is the current 50-day SMA of RSG?

As of today, RSG 50-day SMA is $212.52

How does RSG 50-day SMA compare to its current price?

RSG 50-day SMA is +0.93% above its current market price

How far is RSG 50-day SMA from its all-time high?

RSG 50-day SMA is currently -14.55% below its historical high of $248.70 set on July 1, 2025

What is 1-year change in RSG 50-day SMA?

RSG 50-day SMA is down -13.81% year-over-year

What is the current 20-day SMA of RSG?

As of today, RSG 20-day SMA is $218.16

How does RSG 20-day SMA compare to its current price?

RSG 20-day SMA is +3.62% above its current market price

How far is RSG 20-day SMA from its all-time high?

RSG 20-day SMA is currently -13.62% below its historical high of $252.57 set on June 16, 2025

What is 1-year change in RSG 20-day SMA?

RSG 20-day SMA is down -9.45% year-over-year

What is the current 200-day EMA of RSG?

As of today, RSG 200-day EMA is $216.14

How does RSG 200-day EMA compare to its current price?

RSG 200-day EMA is +2.66% above its current market price

How far is RSG 200-day EMA from its all-time high?

RSG 200-day EMA is currently -6.39% below its historical high of $230.89 set on September 4, 2025

What is 1-year change in RSG 200-day EMA?

RSG 200-day EMA is down -6.07% year-over-year

What is the current 50-day EMA of RSG?

As of today, RSG 50-day EMA is $214.35

How does RSG 50-day EMA compare to its current price?

RSG 50-day EMA is +1.81% above its current market price

How far is RSG 50-day EMA from its all-time high?

RSG 50-day EMA is currently -13.35% below its historical high of $247.37 set on June 24, 2025

What is 1-year change in RSG 50-day EMA?

RSG 50-day EMA is down -11.91% year-over-year

What is the current 20-day EMA of RSG?

As of today, RSG 20-day EMA is $216.10

How does RSG 20-day EMA compare to its current price?

RSG 20-day EMA is +2.64% above its current market price

How far is RSG 20-day EMA from its all-time high?

RSG 20-day EMA is currently -14.21% below its historical high of $251.91 set on June 6, 2025

What is 1-year change in RSG 20-day EMA?

RSG 20-day EMA is down -10.39% year-over-year

RSG Stock Moving Average History & Chart Since 1998

200-Day SMA

$214.48$0.06-0.03%

July 31, 2026

Summary

Current Value: As of today, RSG 200-day SMA is $214.48, down -0.03% on July 31, 2026
Vs Current Price: RSG 200-day SMA is +1.87% above its current market price
1-Year High: RSG 200-day SMA reached a 1-year high of $235.14 on October 30, 2025
1-Year Low: RSG 200-day SMA reached a 1-year low of $214.48 on July 31, 2026

200-Day SMA Chart

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$214.48	-0.0%	-0.4%	-3.0%	-7.7%	-6.2%	+57.4%	+113.0%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
200-Day EMA	Jul 31, 26	$216.14	-0.0%	+0.2%	-1.7%	-3.1%	-6.1%	+55.0%	+111.1%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$215.37	Jun 30, 26	-0.4%
3M	$221.10	Apr 30, 26	-3.0%
6M	$229.88	Jan 30, 26	-6.7%
1Y	$235.14	Oct 30, 25	-8.8%
3Y	$235.14	Oct 30, 25	-8.8%
5Y	$235.14	Oct 30, 25	-8.8%
All	$235.14	Oct 30, 25	-8.8%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$214.48	Jul 31, 26	at low
3M	$214.48	Jul 31, 26	at low
6M	$214.48	Jul 31, 26	at low
1Y	$214.48	Jul 31, 26	at low
3Y	$136.31	Jul 31, 23	+57.4%
5Y	$100.69	Jul 30, 21	+113.0%
All	$8.10	Jun 13, 00	+2546.7%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$214.48	-7.7%
Dec 31, 2025	$232.41	+17.0%
Dec 31, 2024	$198.62	+34.3%
Dec 31, 2023	$147.87	+9.8%
Dec 31, 2022	$134.68	+13.1%
Dec 31, 2021	$119.10	+35.7%
Dec 31, 2020	$87.77	+2.1%
Dec 31, 2019	$85.92	+21.4%
Dec 31, 2018	$70.77	+10.3%
Dec 31, 2017	$64.17	+26.3%
Dec 31, 2016	$50.81	+22.0%
Dec 31, 2015	$41.66	+10.9%
Dec 31, 2014	$37.55	+11.0%
Dec 31, 2013	$33.83	+20.8%
Dec 31, 2012	$28.00	-3.9%

Date	Value	Change
Dec 31, 2011	$29.14	-3.0%
Dec 31, 2010	$30.05	+21.7%
Dec 31, 2009	$24.71	-15.1%
Dec 31, 2008	$29.08	-6.0%
Dec 31, 2007	$30.94	+13.4%
Dec 31, 2006	$27.28	+15.4%
Dec 31, 2005	$23.64	+21.1%
Dec 31, 2004	$19.52	+26.4%
Dec 31, 2003	$15.44	+16.4%
Dec 31, 2002	$13.27	+7.5%
Dec 31, 2001	$12.34	+27.7%
Dec 31, 2000	$9.67	-11.4%
Dec 31, 1999	$10.91	-17.1%
Dec 31, 1998	$13.16	-

FAQ

What is the current 200-day SMA of RSG?: As of today, RSG 200-day SMA is $214.48
How does RSG 200-day SMA compare to its current price?: RSG 200-day SMA is +1.87% above its current market price
How far is RSG 200-day SMA from its all-time high?: RSG 200-day SMA is currently -8.78% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?: RSG 200-day SMA is down -6.17% year-over-year

50-Day SMA

$212.52$0.09-0.04%

July 31, 2026

Summary

Current Value: As of today, RSG 50-day SMA is $212.52, down -0.04% on July 31, 2026
Vs Current Price: RSG 50-day SMA is +0.93% above its current market price
1-Year High: RSG 50-day SMA reached a 1-year high of $246.56 on July 31, 2025
1-Year Low: RSG 50-day SMA reached a 1-year low of $207.12 on June 23, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
200-Day SMA	Jul 31, 26	$214.48	-0.0%	-0.4%	-3.0%	-7.7%	-6.2%	+57.4%	+113.0%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
200-Day EMA	Jul 31, 26	$216.14	-0.0%	+0.2%	-1.7%	-3.1%	-6.1%	+55.0%	+111.1%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
3-Month Volatility	Jul 31, 26	24.14%	-0.5%	+8.2%	+19.3%	+37.7%	+19.9%	+92.8%	+61.9%
1-Year Volatility	Jul 31, 26	18.95%	+0.2%	+0.6%	+6.9%	+1.1%	+1.3%	+1.9%	+9.0%

50-Day SMA Highs

RSG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$212.67	Jul 29, 26	-0.1%
3M	$218.77	Apr 30, 26	-2.9%
6M	$221.76	Apr 7, 26	-4.2%
1Y	$246.56	Jul 31, 25	-13.8%
3Y	$248.70	Jul 1, 25	-14.6%
5Y	$248.70	Jul 1, 25	-14.6%
All	$248.70	Jul 1, 25	-14.6%

50-Day SMA Lows

RSG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$207.47	Jun 30, 26	+2.4%
3M	$207.12	Jun 23, 26	+2.6%
6M	$207.12	Jun 23, 26	+2.6%
1Y	$207.12	Jun 23, 26	+2.6%
3Y	$146.15	Oct 26, 23	+45.4%
5Y	$111.15	Jul 30, 21	+91.2%
All	$7.21	Nov 8, 99	+2848.6%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$212.52	-0.3%
Dec 31, 2025	$213.12	+2.4%
Dec 31, 2024	$208.15	+32.0%
Dec 31, 2023	$157.65	+18.1%
Dec 31, 2022	$133.50	-1.1%
Dec 31, 2021	$134.98	+41.0%
Dec 31, 2020	$95.69	+8.9%
Dec 31, 2019	$87.85	+19.4%
Dec 31, 2018	$73.60	+13.9%
Dec 31, 2017	$64.64	+18.4%
Dec 31, 2016	$54.59	+24.3%
Dec 31, 2015	$43.91	+11.2%
Dec 31, 2014	$39.47	+15.7%
Dec 31, 2013	$34.12	+20.6%
Dec 31, 2012	$28.29	+3.1%

Date	Value	Change
Dec 31, 2011	$27.45	-6.5%
Dec 31, 2010	$29.35	+5.3%
Dec 31, 2009	$27.89	+21.8%
Dec 31, 2008	$22.90	-30.5%
Dec 31, 2007	$32.96	+18.6%
Dec 31, 2006	$27.78	+15.3%
Dec 31, 2005	$24.08	+13.4%
Dec 31, 2004	$21.23	+28.8%
Dec 31, 2003	$16.49	+18.5%
Dec 31, 2002	$13.92	+16.6%
Dec 31, 2001	$11.93	+23.3%
Dec 31, 2000	$9.68	+19.1%
Dec 31, 1999	$8.12	-34.2%
Dec 31, 1998	$12.34	-

FAQ

What is the current 50-day SMA of RSG?: As of today, RSG 50-day SMA is $212.52
How does RSG 50-day SMA compare to its current price?: RSG 50-day SMA is +0.93% above its current market price
How far is RSG 50-day SMA from its all-time high?: RSG 50-day SMA is currently -14.55% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?: RSG 50-day SMA is down -13.81% year-over-year

20-Day SMA

$218.16$0.34-0.16%

July 31, 2026

Summary

Current Value: As of today, RSG 20-day SMA is $218.16, down -0.16% on July 31, 2026
Vs Current Price: RSG 20-day SMA is +3.62% above its current market price
1-Year High: RSG 20-day SMA reached a 1-year high of $240.92 on July 31, 2025
1-Year Low: RSG 20-day SMA reached a 1-year low of $205.20 on June 2, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
200-Day SMA	Jul 31, 26	$214.48	-0.0%	-0.4%	-3.0%	-7.7%	-6.2%	+57.4%	+113.0%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
200-Day EMA	Jul 31, 26	$216.14	-0.0%	+0.2%	-1.7%	-3.1%	-6.1%	+55.0%	+111.1%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
3-Month Volatility	Jul 31, 26	24.14%	-0.5%	+8.2%	+19.3%	+37.7%	+19.9%	+92.8%	+61.9%
1-Year Volatility	Jul 31, 26	18.95%	+0.2%	+0.6%	+6.9%	+1.1%	+1.3%	+1.9%	+9.0%

20-Day SMA Highs

RSG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$218.67	Jul 29, 26	-0.2%
3M	$218.67	Jul 29, 26	-0.2%
6M	$225.75	Mar 19, 26	-3.4%
1Y	$240.92	Jul 31, 25	-9.4%
3Y	$252.57	Jun 16, 25	-13.6%
5Y	$252.57	Jun 16, 25	-13.6%
All	$252.57	Jun 16, 25	-13.6%

20-Day SMA Lows

RSG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$209.18	Jun 30, 26	+4.3%
3M	$205.20	Jun 2, 26	+6.3%
6M	$205.20	Jun 2, 26	+6.3%
1Y	$205.20	Jun 2, 26	+6.3%
3Y	$145.10	Oct 24, 23	+50.4%
5Y	$114.38	Jul 30, 21	+90.7%
All	$6.67	Oct 27, 99	+3169.4%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$218.16	+2.3%
Dec 31, 2025	$213.23	+2.6%
Dec 31, 2024	$207.83	+27.4%
Dec 31, 2023	$163.08	+22.2%
Dec 31, 2022	$133.49	-2.0%
Dec 31, 2021	$136.21	+42.7%
Dec 31, 2020	$95.43	+7.2%
Dec 31, 2019	$89.06	+20.9%
Dec 31, 2018	$73.64	+11.9%
Dec 31, 2017	$65.84	+16.0%
Dec 31, 2016	$56.78	+28.8%
Dec 31, 2015	$44.07	+10.6%
Dec 31, 2014	$39.85	+17.8%
Dec 31, 2013	$33.82	+15.6%
Dec 31, 2012	$29.26	+7.7%

Date	Value	Change
Dec 31, 2011	$27.17	-8.8%
Dec 31, 2010	$29.79	+3.9%
Dec 31, 2009	$28.67	+23.7%
Dec 31, 2008	$23.17	-28.4%
Dec 31, 2007	$32.37	+17.6%
Dec 31, 2006	$27.52	+11.1%
Dec 31, 2005	$24.77	+12.3%
Dec 31, 2004	$22.04	+29.1%
Dec 31, 2003	$17.07	+23.2%
Dec 31, 2002	$13.85	+9.1%
Dec 31, 2001	$12.69	+22.9%
Dec 31, 2000	$10.33	+21.0%
Dec 31, 1999	$8.54	-25.6%
Dec 31, 1998	$11.47	-

FAQ

What is the current 20-day SMA of RSG?: As of today, RSG 20-day SMA is $218.16
How does RSG 20-day SMA compare to its current price?: RSG 20-day SMA is +3.62% above its current market price
How far is RSG 20-day SMA from its all-time high?: RSG 20-day SMA is currently -13.62% below its historical high of $252.57 set on June 16, 2025
What is 1-year change in RSG 20-day SMA?: RSG 20-day SMA is down -9.45% year-over-year

200-Day EMA

$216.14$0.06-0.03%

July 31, 2026

Summary

Current Value: As of today, RSG 200-day EMA is $216.14, down -0.03% on July 31, 2026
Vs Current Price: RSG 200-day EMA is +2.66% above its current market price
1-Year High: RSG 200-day EMA reached a 1-year high of $230.89 on September 4, 2025
1-Year Low: RSG 200-day EMA reached a 1-year low of $215.70 on July 1, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$216.14	-0.0%	+0.2%	-1.7%	-3.1%	-6.1%	+55.0%	+111.1%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%
200-Day SMA	Jul 31, 26	$214.48	-0.0%	-0.4%	-3.0%	-7.7%	-6.2%	+57.4%	+113.0%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
3-Month Volatility	Jul 31, 26	24.14%	-0.5%	+8.2%	+19.3%	+37.7%	+19.9%	+92.8%	+61.9%
1-Year Volatility	Jul 31, 26	18.95%	+0.2%	+0.6%	+6.9%	+1.1%	+1.3%	+1.9%	+9.0%

200-Day EMA Highs

RSG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$216.25	Jul 29, 26	-0.1%
3M	$219.83	Apr 30, 26	-1.7%
6M	$221.96	Mar 19, 26	-2.6%
1Y	$230.89	Sep 4, 25	-6.4%
3Y	$230.89	Sep 4, 25	-6.4%
5Y	$230.89	Sep 4, 25	-6.4%
All	$230.89	Sep 4, 25	-6.4%

200-Day EMA Lows

RSG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$215.70	Jul 1, 26	+0.2%
3M	$215.70	Jul 1, 26	+0.2%
6M	$215.70	Jul 1, 26	+0.2%
1Y	$215.70	Jul 1, 26	+0.2%
3Y	$139.42	Jul 31, 23	+55.0%
5Y	$102.38	Jul 30, 21	+111.1%
All	$8.84	Apr 26, 00	+2346.2%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$216.14	-3.1%
Dec 31, 2025	$223.00	+13.2%
Dec 31, 2024	$196.93	+32.3%
Dec 31, 2023	$148.80	+11.5%
Dec 31, 2022	$133.41	+10.4%
Dec 31, 2021	$120.84	+32.8%
Dec 31, 2020	$91.02	+6.9%
Dec 31, 2019	$85.18	+19.7%
Dec 31, 2018	$71.15	+12.6%
Dec 31, 2017	$63.17	+23.8%
Dec 31, 2016	$51.03	+21.6%
Dec 31, 2015	$41.96	+11.1%
Dec 31, 2014	$37.76	+13.5%
Dec 31, 2013	$33.27	+18.1%

Date	Value	Change
Dec 31, 2012	$28.16	-1.5%
Dec 31, 2011	$28.60	-3.2%
Dec 31, 2010	$29.55	+13.2%
Dec 31, 2009	$26.11	-5.7%
Dec 31, 2008	$27.70	-11.3%
Dec 31, 2007	$31.21	+16.2%
Dec 31, 2006	$26.87	+15.0%
Dec 31, 2005	$23.37	+19.3%
Dec 31, 2004	$19.59	+26.1%
Dec 31, 2003	$15.53	+17.2%
Dec 31, 2002	$13.25	+10.8%
Dec 31, 2001	$11.97	+23.3%
Dec 31, 2000	$9.70	-4.4%
Dec 31, 1999	$10.15	-

FAQ

What is the current 200-day EMA of RSG?: As of today, RSG 200-day EMA is $216.14
How does RSG 200-day EMA compare to its current price?: RSG 200-day EMA is +2.66% above its current market price
How far is RSG 200-day EMA from its all-time high?: RSG 200-day EMA is currently -6.39% below its historical high of $230.89 set on September 4, 2025
What is 1-year change in RSG 200-day EMA?: RSG 200-day EMA is down -6.07% year-over-year

50-Day EMA

$214.35$0.16-0.07%

July 31, 2026

Summary

Current Value: As of today, RSG 50-day EMA is $214.35, down -0.07% on July 31, 2026
Vs Current Price: RSG 50-day EMA is +1.81% above its current market price
1-Year High: RSG 50-day EMA reached a 1-year high of $243.33 on July 31, 2025
1-Year Low: RSG 50-day EMA reached a 1-year low of $208.80 on June 22, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
200-Day EMA	Jul 31, 26	$216.14	-0.0%	+0.2%	-1.7%	-3.1%	-6.1%	+55.0%	+111.1%
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%
200-Day SMA	Jul 31, 26	$214.48	-0.0%	-0.4%	-3.0%	-7.7%	-6.2%	+57.4%	+113.0%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
3-Month Volatility	Jul 31, 26	24.14%	-0.5%	+8.2%	+19.3%	+37.7%	+19.9%	+92.8%	+61.9%
1-Year Volatility	Jul 31, 26	18.95%	+0.2%	+0.6%	+6.9%	+1.1%	+1.3%	+1.9%	+9.0%

50-Day EMA Highs

RSG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$214.64	Jul 29, 26	-0.1%
3M	$215.38	Apr 30, 26	-0.5%
6M	$221.73	Mar 19, 26	-3.3%
1Y	$243.33	Jul 31, 25	-11.9%
3Y	$247.37	Jun 24, 25	-13.3%
5Y	$247.37	Jun 24, 25	-13.3%
All	$247.37	Jun 24, 25	-13.3%

50-Day EMA Lows

RSG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$209.80	Jun 30, 26	+2.2%
3M	$208.80	Jun 22, 26	+2.7%
6M	$208.80	Jun 22, 26	+2.7%
1Y	$208.80	Jun 22, 26	+2.7%
3Y	$146.26	Oct 24, 23	+46.5%
5Y	$111.50	Jul 30, 21	+92.2%
All	$7.40	Mar 31, 00	+2797.1%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$214.35	-0.4%
Dec 31, 2025	$215.22	+3.8%
Dec 31, 2024	$207.28	+30.7%
Dec 31, 2023	$158.64	+18.5%
Dec 31, 2022	$133.83	-0.2%
Dec 31, 2021	$134.08	+40.4%
Dec 31, 2020	$95.47	+8.2%
Dec 31, 2019	$88.24	+20.1%
Dec 31, 2018	$73.48	+12.8%
Dec 31, 2017	$65.12	+18.3%
Dec 31, 2016	$55.03	+25.8%
Dec 31, 2015	$43.73	+10.6%
Dec 31, 2014	$39.55	+16.6%
Dec 31, 2013	$33.92	+18.6%
Dec 31, 2012	$28.59	+4.2%

Date	Value	Change
Dec 31, 2011	$27.44	-7.5%
Dec 31, 2010	$29.65	+6.0%
Dec 31, 2009	$27.98	+17.2%
Dec 31, 2008	$23.87	-26.7%
Dec 31, 2007	$32.56	+18.3%
Dec 31, 2006	$27.52	+13.2%
Dec 31, 2005	$24.31	+14.1%
Dec 31, 2004	$21.31	+28.3%
Dec 31, 2003	$16.61	+20.3%
Dec 31, 2002	$13.81	+12.2%
Dec 31, 2001	$12.31	+23.2%
Dec 31, 2000	$9.99	+19.4%
Dec 31, 1999	$8.37	-30.6%
Dec 31, 1998	$12.06	-

FAQ

What is the current 50-day EMA of RSG?: As of today, RSG 50-day EMA is $214.35
How does RSG 50-day EMA compare to its current price?: RSG 50-day EMA is +1.81% above its current market price
How far is RSG 50-day EMA from its all-time high?: RSG 50-day EMA is currently -13.35% below its historical high of $247.37 set on June 24, 2025
What is 1-year change in RSG 50-day EMA?: RSG 50-day EMA is down -11.91% year-over-year

20-Day EMA

$216.10$0.58-0.27%

July 31, 2026

Summary

Current Value: As of today, RSG 20-day EMA is $216.10, down -0.27% on July 31, 2026
Vs Current Price: RSG 20-day EMA is +2.64% above its current market price
1-Year High: RSG 20-day EMA reached a 1-year high of $241.15 on July 31, 2025
1-Year Low: RSG 20-day EMA reached a 1-year low of $205.71 on June 3, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$216.10	-0.3%	+2.9%	+2.2%	+1.3%	-10.4%	+43.0%	+89.0%
200-Day EMA	Jul 31, 26	$216.14	-0.0%	+0.2%	-1.7%	-3.1%	-6.1%	+55.0%	+111.1%
50-Day EMA	Jul 31, 26	$214.35	-0.1%	+2.2%	-0.5%	-0.4%	-11.9%	+44.8%	+92.2%
200-Day SMA	Jul 31, 26	$214.48	-0.0%	-0.4%	-3.0%	-7.7%	-6.2%	+57.4%	+113.0%
50-Day SMA	Jul 31, 26	$212.52	-0.0%	+2.4%	-2.9%	-0.3%	-13.8%	+44.1%	+91.2%
20-Day SMA	Jul 31, 26	$218.16	-0.2%	+4.3%	+2.9%	+2.3%	-9.4%	+44.1%	+90.7%
Price	Jul 31, 26	$210.55	-0.4%	-1.2%	+0.6%	-0.7%	-8.7%	+39.3%	+77.9%
14-Day RSI	Jul 31, 26	42.27	-2.2%	-24.1%	-3.0%	-7.0%	+25.5%	-20.1%	-41.4%
Beta	Jul 31, 26	-0.36	0.0%	-38.5%	-125.0%	-238.5%	-202.9%	-176.6%	-156.3%
ATR	Jul 31, 26	$5.03	-2.2%	+20.7%	+23.8%	+73.8%	+15.3%	+131.9%	+230.1%
10-Day Volatility	Jul 31, 26	23.21%	-0.3%	+14.4%	-19.5%	+184.1%	-30.9%	+19.3%	+36.8%
3-Month Volatility	Jul 31, 26	24.14%	-0.5%	+8.2%	+19.3%	+37.7%	+19.9%	+92.8%	+61.9%
1-Year Volatility	Jul 31, 26	18.95%	+0.2%	+0.6%	+6.9%	+1.1%	+1.3%	+1.9%	+9.0%

20-Day EMA Highs

RSG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$217.48	Jul 20, 26	-0.6%
3M	$217.48	Jul 20, 26	-0.6%
6M	$225.52	Mar 9, 26	-4.2%
1Y	$241.15	Jul 31, 25	-10.4%
3Y	$251.91	Jun 6, 25	-14.2%
5Y	$251.91	Jun 6, 25	-14.2%
All	$251.91	Jun 6, 25	-14.2%

20-Day EMA Lows

RSG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$210.03	Jun 30, 26	+2.9%
3M	$205.71	Jun 3, 26	+5.0%
6M	$205.71	Jun 3, 26	+5.0%
1Y	$205.71	Jun 3, 26	+5.0%
3Y	$145.20	Oct 6, 23	+48.8%
5Y	$114.37	Jul 30, 21	+89.0%
All	$6.74	Oct 27, 99	+3104.7%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$216.10	+1.3%
Dec 31, 2025	$213.42	+3.5%
Dec 31, 2024	$206.26	+26.9%
Dec 31, 2023	$162.51	+22.9%
Dec 31, 2022	$132.26	-3.1%
Dec 31, 2021	$136.55	+42.4%
Dec 31, 2020	$95.88	+7.6%
Dec 31, 2019	$89.09	+22.0%
Dec 31, 2018	$73.04	+10.7%
Dec 31, 2017	$65.96	+16.4%
Dec 31, 2016	$56.66	+28.3%
Dec 31, 2015	$44.18	+10.3%
Dec 31, 2014	$40.05	+18.8%
Dec 31, 2013	$33.73	+15.7%
Dec 31, 2012	$29.16	+6.9%

Date	Value	Change
Dec 31, 2011	$27.29	-8.4%
Dec 31, 2010	$29.78	+4.7%
Dec 31, 2009	$28.45	+22.1%
Dec 31, 2008	$23.31	-27.8%
Dec 31, 2007	$32.27	+17.6%
Dec 31, 2006	$27.44	+10.6%
Dec 31, 2005	$24.82	+13.1%
Dec 31, 2004	$21.95	+29.1%
Dec 31, 2003	$17.00	+22.2%
Dec 31, 2002	$13.91	+8.3%
Dec 31, 2001	$12.84	+23.4%
Dec 31, 2000	$10.40	+20.9%
Dec 31, 1999	$8.60	-26.0%
Dec 31, 1998	$11.62	-

FAQ

What is the current 20-day EMA of RSG?: As of today, RSG 20-day EMA is $216.10
How does RSG 20-day EMA compare to its current price?: RSG 20-day EMA is +2.64% above its current market price
How far is RSG 20-day EMA from its all-time high?: RSG 20-day EMA is currently -14.21% below its historical high of $251.91 set on June 6, 2025
What is 1-year change in RSG 20-day EMA?: RSG 20-day EMA is down -10.39% year-over-year

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg