200-day SMA
$198.75
+$0.06+0.03%
03 January 2025
50-day SMA
$208.01
-$0.06-0.03%
03 January 2025
Summary:
Republic Services 200-day simple moving average is currently $198.75, with a rise of +$0.06 (+0.03%) during the most recent trading day. Over the past year, it has increased by +$50.23 (+33.82%). RSG 200-day SMA is now at all-time high.RSG Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RSG Moving Average Performance
PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
---|---|---|---|---|
todaytoday | +0.0% | -0.0% | +1.0% | -1.8% |
1 m1 month | +0.9% | +0.4% | -6.9% | +8.9% |
3 m3 months | +5.4% | +2.9% | +0.7% | +0.9% |
6 m6 months | +15.0% | +10.1% | +3.4% | +0.9% |
ytdytd | +0.1% | -0.1% | +0.4% | +0.9% |
1 y1 year | +33.8% | +30.6% | +23.8% | -12.7% |
5 y5 years | +131.0% | +136.5% | +123.0% | -36.0% |
RSG Moving Average High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1 month | $198.75 | at high | $196.42 | +1.2% |
3 m | 3 months | $198.75 | at high | $188.30 | +5.5% |
6 m | 6 months | $198.75 | at high | $172.65 | +15.1% |
1 y | 1 year | $198.75 | at high | $148.19 | +34.1% |
3 y | 3 years | $198.75 | at high | $119.30 | +66.6% |
5 y | 5 years | $198.75 | at high | $85.90 | +131.4% |
alltime | all time | $198.75 | at high | $8.10 | +2352.5% |
Republic Services Moving Average History
Date | Value |
---|---|
2025 | $198.75(+0.1%) |
2024 | $198.62(+34.3%) |
2023 | $147.87(+9.8%) |
2022 | $134.68(+13.1%) |
2021 | $119.10(+35.7%) |
2020 | $87.77(+2.2%) |
2019 | $85.87(+21.4%) |
2018 | $70.76(+10.3%) |
2017 | $64.17(+26.3%) |
2016 | $50.81(+22.0%) |
2015 | $41.65(+11.0%) |
2014 | $37.52(+10.9%) |
2013 | $33.82(+20.8%) |
2012 | $28.01(-3.9%) |
Date | Value |
---|---|
2011 | $29.14(-3.0%) |
2010 | $30.05(+21.9%) |
2009 | $24.65(-15.3%) |
2008 | $29.11(-5.9%) |
2007 | $30.92(+13.4%) |
2006 | $27.28(+15.4%) |
2005 | $23.64(+21.2%) |
2004 | $19.50(+26.4%) |
2003 | $15.42(+16.3%) |
2002 | $13.26(+7.4%) |
2001 | $12.34(+27.6%) |
2000 | $9.67(-11.4%) |
1999 | $10.91(-17.1%) |
1998 | $13.17 |
FAQ
- What is Republic Services 200-day simple moving average?
- What is the all time high 200-day SMA for Republic Services?
- What is RSG 200-day simple moving average year-to-date change?
- What is Republic Services 200-day SMA year-on-year change?
What is Republic Services 200-day simple moving average?
The current 200-day SMA of RSG is $198.75
What is the all time high 200-day SMA for Republic Services?
Republic Services all-time high 200-day simple moving average is $198.75
What is RSG 200-day simple moving average year-to-date change?
Republic Services 200-day simple moving average has changed by +$0.13 (+0.06%) since the beginning of the year
What is Republic Services 200-day SMA year-on-year change?
Over the past year, RSG 200-day simple moving average has changed by +$50.23 (+33.82%)