200-Day SMA
$215.20$0.03-0.02%
Summary
- Current Value
- As of today, RSG 200-day SMA is $215.20, down -0.02% on
- Vs Current Price
- RSG 200-day SMA is +3.97% above its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year Low
- RSG 200-day SMA reached a 1-year low of $214.01 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $215.20 | -0.0% | +0.2% | -0.0% | -7.4% | -7.8% | +54.6% | +101.8% | |
| 50-Day SMA | $216.95 | -0.1% | +0.0% | +4.5% | +1.8% | -6.7% | +46.6% | +78.5% | |
| 20-Day SMA | $217.44 | -0.4% | -0.0% | +3.6% | +2.0% | -4.8% | +47.9% | +75.9% | |
| 200-Day EMA | $216.51 | -0.0% | +0.1% | +0.4% | -2.9% | -6.0% | +52.4% | +97.7% | |
| 50-Day EMA | $216.42 | -0.2% | +0.0% | +3.1% | +0.6% | -6.9% | +47.1% | +79.0% | |
| 20-Day EMA | $215.21 | -0.4% | -1.7% | +2.3% | +0.8% | -6.0% | +46.8% | +75.3% | |
| Price | $206.98 | -1.4% | -7.3% | -3.6% | -2.3% | -8.9% | +45.2% | +71.4% | |
| 14-Day RSI | 29.20 | -12.6% | -51.4% | -49.6% | -35.7% | -31.9% | -10.7% | -31.2% | |
| Beta | -0.38 | 0.0% | 0.0% | -40.7% | -246.2% | -208.6% | -182.6% | -156.7% | |
| ATR | $3.46 | +3.5% | -12.0% | -15.5% | +19.4% | +14.7% | +85.0% | +90.6% | |
| 10-Day Volatility | 10.79% | +11.0% | -37.6% | -47.2% | +32.1% | +47.0% | +6.4% | -39.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.24 | -0.0% | |
| 3M | $215.30 | -0.0% | |
| 6M | $224.34 | -4.1% | |
| 1Y | $235.14 | -8.5% | |
| 3Y | $235.14 | -8.5% | |
| 5Y | $235.14 | -8.5% | |
| All | $235.14 | -8.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $214.79 | +0.2% | |
| 3M | $214.01 | +0.6% | |
| 6M | $214.01 | +0.6% | |
| 1Y | $214.01 | +0.6% | |
| 3Y | $139.20 | +54.6% | |
| 5Y | $106.62 | +101.8% | |
| All | $8.10 | +2555.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of RSG?
- As of today, RSG 200-day SMA is $215.20
- How does RSG 200-day SMA compare to its current price?
- RSG 200-day SMA is +3.97% above its current market price
- How far is RSG 200-day SMA from its all-time high?
- RSG 200-day SMA is currently -8.48% below its historical high of $235.14 set on October 30, 2025
- What is 1-year change in RSG 200-day SMA?
- RSG 200-day SMA is down -7.79% year-over-year
50-Day SMA
$216.95$0.19-0.09%
Summary
- Current Value
- As of today, RSG 50-day SMA is $216.95, down -0.09% on
- Vs Current Price
- RSG 50-day SMA is +4.82% above its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $232.52 on
- 1-Year Low
- RSG 50-day SMA reached a 1-year low of $207.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $216.95 | -0.1% | +0.0% | +4.5% | +1.8% | -6.7% | +46.6% | +78.5% | |
| 200-Day SMA | $215.20 | -0.0% | +0.2% | -0.0% | -7.4% | -7.8% | +54.6% | +101.8% | |
| 20-Day SMA | $217.44 | -0.4% | -0.0% | +3.6% | +2.0% | -4.8% | +47.9% | +75.9% | |
| 200-Day EMA | $216.51 | -0.0% | +0.1% | +0.4% | -2.9% | -6.0% | +52.4% | +97.7% | |
| 50-Day EMA | $216.42 | -0.2% | +0.0% | +3.1% | +0.6% | -6.9% | +47.1% | +79.0% | |
| 20-Day EMA | $215.21 | -0.4% | -1.7% | +2.3% | +0.8% | -6.0% | +46.8% | +75.3% | |
| Price | $206.98 | -1.4% | -7.3% | -3.6% | -2.3% | -8.9% | +45.2% | +71.4% | |
| 14-Day RSI | 29.20 | -12.6% | -51.4% | -49.6% | -35.7% | -31.9% | -10.7% | -31.2% | |
| Beta | -0.38 | 0.0% | 0.0% | -40.7% | -246.2% | -208.6% | -182.6% | -156.7% | |
| ATR | $3.46 | +3.5% | -12.0% | -15.5% | +19.4% | +14.7% | +85.0% | +90.6% | |
| 10-Day Volatility | 10.79% | +11.0% | -37.6% | -47.2% | +32.1% | +47.0% | +6.4% | -39.3% | |
| 3-Month Volatility | 19.72% | +0.7% | -10.1% | -11.9% | +12.5% | +10.8% | +42.8% | +37.3% | |
| 1-Year Volatility | 19.32% | +0.2% | +0.7% | +2.5% | +3.1% | +5.9% | +5.5% | +13.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.47 | -0.7% | |
| 3M | $218.47 | -0.7% | |
| 6M | $221.76 | -2.2% | |
| 1Y | $232.52 | -6.7% | |
| 3Y | $248.70 | -12.8% | |
| 5Y | $248.70 | -12.8% | |
| All | $248.70 | -12.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.87 | +0.0% | |
| 3M | $207.60 | +4.5% | |
| 6M | $207.12 | +4.8% | |
| 1Y | $207.12 | +4.8% | |
| 3Y | $146.15 | +48.5% | |
| 5Y | $121.54 | +78.5% | |
| All | $7.21 | +2910.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of RSG?
- As of today, RSG 50-day SMA is $216.95
- How does RSG 50-day SMA compare to its current price?
- RSG 50-day SMA is +4.82% above its current market price
- How far is RSG 50-day SMA from its all-time high?
- RSG 50-day SMA is currently -12.77% below its historical high of $248.70 set on July 1, 2025
- What is 1-year change in RSG 50-day SMA?
- RSG 50-day SMA is down -6.70% year-over-year
20-Day SMA
$217.44$0.78-0.36%
Summary
- Current Value
- As of today, RSG 20-day SMA is $217.44, down -0.36% on
- Vs Current Price
- RSG 20-day SMA is +5.05% above its current market price
- 1-Year High
- RSG 20-day SMA reached a 1-year high of $228.27 on
- 1-Year Low
- RSG 20-day SMA reached a 1-year low of $205.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $217.44 | -0.4% | -0.0% | +3.6% | +2.0% | -4.8% | +47.9% | +75.9% | |
| 200-Day SMA | $215.20 | -0.0% | +0.2% | -0.0% | -7.4% | -7.8% | +54.6% | +101.8% | |
| 50-Day SMA | $216.95 | -0.1% | +0.0% | +4.5% | +1.8% | -6.7% | +46.6% | +78.5% | |
| 200-Day EMA | $216.51 | -0.0% | +0.1% | +0.4% | -2.9% | -6.0% | +52.4% | +97.7% | |
| 50-Day EMA | $216.42 | -0.2% | +0.0% | +3.1% | +0.6% | -6.9% | +47.1% | +79.0% | |
| 20-Day EMA | $215.21 | -0.4% | -1.7% | +2.3% | +0.8% | -6.0% | +46.8% | +75.3% | |
| Price | $206.98 | -1.4% | -7.3% | -3.6% | -2.3% | -8.9% | +45.2% | +71.4% | |
| 14-Day RSI | 29.20 | -12.6% | -51.4% | -49.6% | -35.7% | -31.9% | -10.7% | -31.2% | |
| Beta | -0.38 | 0.0% | 0.0% | -40.7% | -246.2% | -208.6% | -182.6% | -156.7% | |
| ATR | $3.46 | +3.5% | -12.0% | -15.5% | +19.4% | +14.7% | +85.0% | +90.6% | |
| 10-Day Volatility | 10.79% | +11.0% | -37.6% | -47.2% | +32.1% | +47.0% | +6.4% | -39.3% | |
| 3-Month Volatility | 19.72% | +0.7% | -10.1% | -11.9% | +12.5% | +10.8% | +42.8% | +37.3% | |
| 1-Year Volatility | 19.32% | +0.2% | +0.7% | +2.5% | +3.1% | +5.9% | +5.5% | +13.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $222.00 | -2.0% | |
| 3M | $222.00 | -2.0% | |
| 6M | $222.27 | -2.2% | |
| 1Y | $228.27 | -4.8% | |
| 3Y | $252.57 | -13.9% | |
| 5Y | $252.57 | -13.9% | |
| All | $252.57 | -13.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.44 | at low | |
| 3M | $209.84 | +3.6% | |
| 6M | $205.20 | +6.0% | |
| 1Y | $205.20 | +6.0% | |
| 3Y | $145.10 | +49.9% | |
| 5Y | $121.62 | +78.8% | |
| All | $6.67 | +3158.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of RSG?
- As of today, RSG 20-day SMA is $217.44
- How does RSG 20-day SMA compare to its current price?
- RSG 20-day SMA is +5.05% above its current market price
- How far is RSG 20-day SMA from its all-time high?
- RSG 20-day SMA is currently -13.91% below its historical high of $252.57 set on June 16, 2025
- What is 1-year change in RSG 20-day SMA?
- RSG 20-day SMA is down -4.75% year-over-year
200-Day EMA
$216.51$0.10-0.04%
Summary
- Current Value
- As of today, RSG 200-day EMA is $216.51, down -0.04% on
- Vs Current Price
- RSG 200-day EMA is +4.61% above its current market price
- 1-Year High
- RSG 200-day EMA reached a 1-year high of $230.39 on
- 1-Year Low
- RSG 200-day EMA reached a 1-year low of $215.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $216.51 | -0.0% | +0.1% | +0.4% | -2.9% | -6.0% | +52.4% | +97.7% | |
| 50-Day EMA | $216.42 | -0.2% | +0.0% | +3.1% | +0.6% | -6.9% | +47.1% | +79.0% | |
| 20-Day EMA | $215.21 | -0.4% | -1.7% | +2.3% | +0.8% | -6.0% | +46.8% | +75.3% | |
| 200-Day SMA | $215.20 | -0.0% | +0.2% | -0.0% | -7.4% | -7.8% | +54.6% | +101.8% | |
| 50-Day SMA | $216.95 | -0.1% | +0.0% | +4.5% | +1.8% | -6.7% | +46.6% | +78.5% | |
| 20-Day SMA | $217.44 | -0.4% | -0.0% | +3.6% | +2.0% | -4.8% | +47.9% | +75.9% | |
| Price | $206.98 | -1.4% | -7.3% | -3.6% | -2.3% | -8.9% | +45.2% | +71.4% | |
| 14-Day RSI | 29.20 | -12.6% | -51.4% | -49.6% | -35.7% | -31.9% | -10.7% | -31.2% | |
| Beta | -0.38 | 0.0% | 0.0% | -40.7% | -246.2% | -208.6% | -182.6% | -156.7% | |
| ATR | $3.46 | +3.5% | -12.0% | -15.5% | +19.4% | +14.7% | +85.0% | +90.6% | |
| 10-Day Volatility | 10.79% | +11.0% | -37.6% | -47.2% | +32.1% | +47.0% | +6.4% | -39.3% | |
| 3-Month Volatility | 19.72% | +0.7% | -10.1% | -11.9% | +12.5% | +10.8% | +42.8% | +37.3% | |
| 1-Year Volatility | 19.32% | +0.2% | +0.7% | +2.5% | +3.1% | +5.9% | +5.5% | +13.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $216.95 | -0.2% | |
| 3M | $216.95 | -0.2% | |
| 6M | $221.63 | -2.3% | |
| 1Y | $230.39 | -6.0% | |
| 3Y | $230.89 | -6.2% | |
| 5Y | $230.89 | -6.2% | |
| All | $230.89 | -6.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.31 | +0.1% | |
| 3M | $215.70 | +0.4% | |
| 6M | $215.70 | +0.4% | |
| 1Y | $215.70 | +0.4% | |
| 3Y | $142.09 | +52.4% | |
| 5Y | $109.52 | +97.7% | |
| All | $8.84 | +2350.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of RSG?
- As of today, RSG 200-day EMA is $216.51
- How does RSG 200-day EMA compare to its current price?
- RSG 200-day EMA is +4.61% above its current market price
- How far is RSG 200-day EMA from its all-time high?
- RSG 200-day EMA is currently -6.23% below its historical high of $230.89 set on September 4, 2025
- What is 1-year change in RSG 200-day EMA?
- RSG 200-day EMA is down -6.02% year-over-year
50-Day EMA
$216.42$0.39-0.18%
Summary
- Current Value
- As of today, RSG 50-day EMA is $216.42, down -0.18% on
- Vs Current Price
- RSG 50-day EMA is +4.56% above its current market price
- 1-Year High
- RSG 50-day EMA reached a 1-year high of $232.37 on
- 1-Year Low
- RSG 50-day EMA reached a 1-year low of $208.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $216.42 | -0.2% | +0.0% | +3.1% | +0.6% | -6.9% | +47.1% | +79.0% | |
| 200-Day EMA | $216.51 | -0.0% | +0.1% | +0.4% | -2.9% | -6.0% | +52.4% | +97.7% | |
| 20-Day EMA | $215.21 | -0.4% | -1.7% | +2.3% | +0.8% | -6.0% | +46.8% | +75.3% | |
| 200-Day SMA | $215.20 | -0.0% | +0.2% | -0.0% | -7.4% | -7.8% | +54.6% | +101.8% | |
| 50-Day SMA | $216.95 | -0.1% | +0.0% | +4.5% | +1.8% | -6.7% | +46.6% | +78.5% | |
| 20-Day SMA | $217.44 | -0.4% | -0.0% | +3.6% | +2.0% | -4.8% | +47.9% | +75.9% | |
| Price | $206.98 | -1.4% | -7.3% | -3.6% | -2.3% | -8.9% | +45.2% | +71.4% | |
| 14-Day RSI | 29.20 | -12.6% | -51.4% | -49.6% | -35.7% | -31.9% | -10.7% | -31.2% | |
| Beta | -0.38 | 0.0% | 0.0% | -40.7% | -246.2% | -208.6% | -182.6% | -156.7% | |
| ATR | $3.46 | +3.5% | -12.0% | -15.5% | +19.4% | +14.7% | +85.0% | +90.6% | |
| 10-Day Volatility | 10.79% | +11.0% | -37.6% | -47.2% | +32.1% | +47.0% | +6.4% | -39.3% | |
| 3-Month Volatility | 19.72% | +0.7% | -10.1% | -11.9% | +12.5% | +10.8% | +42.8% | +37.3% | |
| 1-Year Volatility | 19.32% | +0.2% | +0.7% | +2.5% | +3.1% | +5.9% | +5.5% | +13.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.47 | -0.9% | |
| 3M | $218.47 | -0.9% | |
| 6M | $220.72 | -1.9% | |
| 1Y | $232.37 | -6.9% | |
| 3Y | $247.37 | -12.5% | |
| 5Y | $247.37 | -12.5% | |
| All | $247.37 | -12.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.38 | +0.0% | |
| 3M | $209.99 | +3.1% | |
| 6M | $208.80 | +3.6% | |
| 1Y | $208.80 | +3.6% | |
| 3Y | $146.26 | +48.0% | |
| 5Y | $120.84 | +79.1% | |
| All | $7.40 | +2825.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of RSG?
- As of today, RSG 50-day EMA is $216.42
- How does RSG 50-day EMA compare to its current price?
- RSG 50-day EMA is +4.56% above its current market price
- How far is RSG 50-day EMA from its all-time high?
- RSG 50-day EMA is currently -12.51% below its historical high of $247.37 set on June 24, 2025
- What is 1-year change in RSG 50-day EMA?
- RSG 50-day EMA is down -6.86% year-over-year
20-Day EMA
$215.21$0.87-0.40%
Summary
- Current Value
- As of today, RSG 20-day EMA is $215.21, down -0.40% on
- Vs Current Price
- RSG 20-day EMA is +3.98% above its current market price
- 1-Year High
- RSG 20-day EMA reached a 1-year high of $228.84 on
- 1-Year Low
- RSG 20-day EMA reached a 1-year low of $205.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $215.21 | -0.4% | -1.7% | +2.3% | +0.8% | -6.0% | +46.8% | +75.3% | |
| 200-Day EMA | $216.51 | -0.0% | +0.1% | +0.4% | -2.9% | -6.0% | +52.4% | +97.7% | |
| 50-Day EMA | $216.42 | -0.2% | +0.0% | +3.1% | +0.6% | -6.9% | +47.1% | +79.0% | |
| 200-Day SMA | $215.20 | -0.0% | +0.2% | -0.0% | -7.4% | -7.8% | +54.6% | +101.8% | |
| 50-Day SMA | $216.95 | -0.1% | +0.0% | +4.5% | +1.8% | -6.7% | +46.6% | +78.5% | |
| 20-Day SMA | $217.44 | -0.4% | -0.0% | +3.6% | +2.0% | -4.8% | +47.9% | +75.9% | |
| Price | $206.98 | -1.4% | -7.3% | -3.6% | -2.3% | -8.9% | +45.2% | +71.4% | |
| 14-Day RSI | 29.20 | -12.6% | -51.4% | -49.6% | -35.7% | -31.9% | -10.7% | -31.2% | |
| Beta | -0.38 | 0.0% | 0.0% | -40.7% | -246.2% | -208.6% | -182.6% | -156.7% | |
| ATR | $3.46 | +3.5% | -12.0% | -15.5% | +19.4% | +14.7% | +85.0% | +90.6% | |
| 10-Day Volatility | 10.79% | +11.0% | -37.6% | -47.2% | +32.1% | +47.0% | +6.4% | -39.3% | |
| 3-Month Volatility | 19.72% | +0.7% | -10.1% | -11.9% | +12.5% | +10.8% | +42.8% | +37.3% | |
| 1-Year Volatility | 19.32% | +0.2% | +0.7% | +2.5% | +3.1% | +5.9% | +5.5% | +13.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $221.37 | -2.8% | |
| 3M | $221.37 | -2.8% | |
| 6M | $221.37 | -2.8% | |
| 1Y | $228.84 | -6.0% | |
| 3Y | $251.91 | -14.6% | |
| 5Y | $251.91 | -14.6% | |
| All | $251.91 | -14.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.21 | at low | |
| 3M | $210.48 | +2.3% | |
| 6M | $205.71 | +4.6% | |
| 1Y | $205.71 | +4.6% | |
| 3Y | $145.20 | +48.2% | |
| 5Y | $121.51 | +77.1% | |
| All | $6.74 | +3091.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of RSG?
- As of today, RSG 20-day EMA is $215.21
- How does RSG 20-day EMA compare to its current price?
- RSG 20-day EMA is +3.98% above its current market price
- How far is RSG 20-day EMA from its all-time high?
- RSG 20-day EMA is currently -14.57% below its historical high of $251.91 set on June 6, 2025
- What is 1-year change in RSG 20-day EMA?
- RSG 20-day EMA is down -5.95% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg