RSG logo

Republic Services (RSG) stock Moving Average

200-Day SMA:

$219.31+$0.26(+0.12%)
May 28, 2025

Summary

  • As of today (May 29, 2025), RSG stock 200-day simple moving average is $219.31, with the most recent change of +$0.26 (+0.12%) on May 28, 2025.
  • Over the past year, RSG stock 200-day SMA has increased by +$51.85 (+30.97%).
  • RSG stock 200-day SMA is now at all-time high.

Performance

RSG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRSGtechnical indicators

50-Day SMA:

$243.61+$0.37(+0.15%)
May 28, 2025

Summary

  • As of today (May 29, 2025), RSG 50-day simple moving average is $243.61, with the most recent change of +$0.37 (+0.15%) on May 28, 2025.
  • Over the past year, RSG 50-day SMA has increased by +$55.08 (+29.22%).
  • RSG 50-day SMA is now at all-time high.

Performance

RSG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRSGtechnical indicators

RSG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.3%
1 m1 month+2.4%+2.7%+2.2%
3 m3 months+7.3%+13.3%+6.8%
6 m6 months+11.8%+18.3%+16.0%
ytdytd+10.4%+17.0%+25.9%
1 y1 year+31.0%+29.2%+39.5%
5 y5 years+152.9%+213.0%+196.3%

RSG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$219.31at high$214.03+2.5%
3 m3-month$219.31at high$204.30+7.3%
6 m6-month$219.31at high$195.87+12.0%
1 y1-year$219.31at high$167.28+31.1%
3 y3-year$219.31at high$129.45+69.4%
5 y5-year$219.31at high$85.90+155.3%
alltimeall time$219.31at high$8.10+2606.2%

RSG Moving average History

DateValue
2025
$219.31(+10.4%)
2024
$198.62(+34.3%)
2023
$147.87(+9.8%)
2022
$134.68(+13.1%)
2021
$119.10(+35.7%)
2020
$87.77(+2.2%)
2019
$85.87(+21.4%)
2018
$70.76(+10.3%)
2017
$64.17(+26.3%)
2016
$50.81(+22.0%)
2015
$41.65(+11.0%)
2014
$37.52(+10.9%)
2013
$33.82(+20.8%)
2012
$28.01(-3.9%)
DateValue
2011
$29.14(-3.0%)
2010
$30.05(+21.9%)
2009
$24.65(-15.3%)
2008
$29.11(-5.9%)
2007
$30.92(+13.4%)
2006
$27.28(+15.4%)
2005
$23.64(+21.2%)
2004
$19.50(+26.4%)
2003
$15.42(+16.3%)
2002
$13.26(+7.4%)
2001
$12.34(+27.6%)
2000
$9.67(-11.4%)
1999
$10.91(-17.1%)
1998
$13.17

FAQ

  • What is Republic Services 200-day simple moving average?
  • What is the all time high 200-day SMA for Republic Services?
  • What is RSG 200-day simple moving average year-to-date change?
  • What is Republic Services 200-day SMA year-on-year change?
  • What is Republic Services 50-day simple moving average?
  • What is the all time high 50-day SMA for Republic Services?
  • What is RSG 50-day simple moving average year-to-date change?
  • What is Republic Services 50-day SMA year-on-year change?

What is Republic Services 200-day simple moving average?

The current 200-day SMA of RSG is $219.31

What is the all time high 200-day SMA for Republic Services?

Republic Services all-time high 200-day simple moving average is $219.31

What is RSG 200-day simple moving average year-to-date change?

Republic Services 200-day simple moving average has changed by +$20.69 (+10.42%) since the beginning of the year

What is Republic Services 200-day SMA year-on-year change?

Over the past year, RSG 200-day simple moving average has changed by +$51.85 (+30.97%)

What is Republic Services 50-day simple moving average?

The current 50-day SMA of RSG is $243.61

What is the all time high 50-day SMA for Republic Services?

Republic Services all-time high 50-day simple moving average is $243.61

What is RSG 50-day simple moving average year-to-date change?

Republic Services 50-day simple moving average has changed by +$35.46 (+17.04%) since the beginning of the year

What is Republic Services 50-day SMA year-on-year change?

Over the past year, RSG 50-day simple moving average has changed by +$55.08 (+29.22%)
On this page