What is the current 200-day SMA of RSG?

As of today, RSG 200-day SMA is $224.66

How does RSG 200-day SMA compare to its current price?

RSG 200-day SMA is +2.03% above its current market price

How far is RSG 200-day SMA from its all-time high?

RSG 200-day SMA is currently -4.46% below its historical high of $235.14 set on October 30, 2025

What is 1-year change in RSG 200-day SMA?

RSG 200-day SMA is up +7.27% year-over-year

What is the current 50-day SMA of RSG?

As of today, RSG 50-day SMA is $221.06

How does RSG 50-day SMA compare to its current price?

RSG 50-day SMA is +0.40% above its current market price

How far is RSG 50-day SMA from its all-time high?

RSG 50-day SMA is currently -11.12% below its historical high of $248.70 set on July 1, 2025

What is 1-year change in RSG 50-day SMA?

RSG 50-day SMA is down -3.04% year-over-year

RSG Stock Moving Average History & Chart Since 1998

200-Day SMA

$224.66$0.13-0.06%

March 30, 2026

Summary

Current Value: As of today, RSG 200-day SMA is $224.66, down -0.06% on March 30, 2026
Vs Current Price: RSG 200-day SMA is +2.03% above its current market price
1-Year High: RSG 200-day SMA reached a 1-year high of $235.14 on October 30, 2025
1-Year LOW: RSG 200-day SMA reached a 1-year low of $209.44 on March 31, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 30, 26	$224.66	-0.1%	-1.3%	-3.3%	-3.3%	+7.3%	+68.6%	+143.8%
50-Day SMA	Mar 30, 26	$221.06	+0.1%	+2.2%	+3.7%	+3.7%	-3.0%	+72.7%	+136.3%
Price	Mar 31, 26	$220.18	-0.7%	-3.9%	+3.9%	+3.9%	-9.1%	+62.8%	+121.6%
14-Day RSI	Mar 30, 26	50.72	+32.8%	-22.3%	+11.6%	+11.6%	-25.1%	-21.3%	-18.1%
Beta	Mar 30, 26	0.24	0.0%	-7.7%	-7.7%	-7.7%	-33.3%	-54.7%	-67.6%
ATR	Mar 30, 26	$4.49	+7.6%	-1.1%	+55.3%	+55.3%	+26.1%	+100.2%	+155.8%
10-Day Volatility	Mar 30, 26	20.34%	+55.7%	-5.8%	+149.0%	+149.0%	+64.6%	+11.5%	+0.7%
3-Month Volatility	Mar 30, 26	17.66%	+5.4%	+5.6%	+1.1%	+0.7%	+8.7%	-10.3%	-13.4%
1-Year Volatility	Mar 30, 26	18.89%	+0.8%	+0.8%	+0.8%	+0.8%	+19.6%	-12.7%	-18.8%

200-Day SMA Highs

RSG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$227.50	Feb 27, 26	-1.3%
3M	$232.41	Dec 31, 25	-3.3%
6M	$235.14	Oct 30, 25	-4.5%
1Y	$235.14	Oct 30, 25	-4.5%
3Y	$235.14	Oct 30, 25	-4.5%
5Y	$235.14	Oct 30, 25	-4.5%
All	$235.14	Oct 30, 25	-4.5%

200-Day SMA Lows

RSG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$224.66	Mar 30, 26	at low
3M	$224.66	Mar 30, 26	at low
6M	$224.66	Mar 30, 26	at low
1Y	$209.44	Mar 31, 25	+7.3%
3Y	$133.23	Mar 31, 23	+68.6%
5Y	$92.15	Mar 31, 21	+143.8%
All	$8.10	Jun 13, 00	+2672.2%

200-Day SMA History

Date	Value	Change
Mar 31, 2026	$224.66	-3.3%
Dec 31, 2025	$232.41	+17.0%
Dec 31, 2024	$198.62	+34.3%
Dec 31, 2023	$147.87	+9.8%
Dec 31, 2022	$134.68	+13.1%
Dec 31, 2021	$119.10	+35.7%
Dec 31, 2020	$87.77	+2.1%
Dec 31, 2019	$85.92	+21.4%
Dec 31, 2018	$70.77	+10.3%
Dec 31, 2017	$64.17	+26.3%
Dec 31, 2016	$50.81	+22.0%
Dec 31, 2015	$41.66	+10.9%
Dec 31, 2014	$37.55	+11.0%
Dec 31, 2013	$33.83	+20.8%
Dec 31, 2012	$28.00	-3.9%

Date	Value	Change
Dec 31, 2011	$29.14	-3.0%
Dec 31, 2010	$30.05	+21.7%
Dec 31, 2009	$24.71	-15.1%
Dec 31, 2008	$29.08	-6.0%
Dec 31, 2007	$30.94	+13.4%
Dec 31, 2006	$27.28	+15.4%
Dec 31, 2005	$23.64	+21.1%
Dec 31, 2004	$19.52	+26.4%
Dec 31, 2003	$15.44	+16.4%
Dec 31, 2002	$13.27	+7.5%
Dec 31, 2001	$12.34	+27.7%
Dec 31, 2000	$9.67	-11.4%
Dec 31, 1999	$10.91	-17.1%
Dec 31, 1998	$13.16	-

FAQ

What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $224.66
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is +2.03% above its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -4.46% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is up +7.27% year-over-year

50-Day SMA

$221.06$0.22+0.10%

March 30, 2026

Summary

Current Value: As of today, RSG 50-day SMA is $221.06, up +0.10% on March 30, 2026
Vs Current Price: RSG 50-day SMA is +0.40% above its current market price
1-Year High: RSG 50-day SMA reached a 1-year high of $248.70 on July 1, 2025
1-Year LOW: RSG 50-day SMA reached a 1-year low of $211.88 on January 9, 2026

Performance

RSG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 30, 26	$221.06	+0.1%	+2.2%	+3.7%	+3.7%	-3.0%	+72.7%	+136.3%
200-Day SMA	Mar 30, 26	$224.66	-0.1%	-1.3%	-3.3%	-3.3%	+7.3%	+68.6%	+143.8%
Price	Mar 31, 26	$220.18	-0.7%	-3.9%	+3.9%	+3.9%	-9.1%	+62.8%	+121.6%
14-Day RSI	Mar 30, 26	50.72	+32.8%	-22.3%	+11.6%	+11.6%	-25.1%	-21.3%	-18.1%
Beta	Mar 30, 26	0.24	0.0%	-7.7%	-7.7%	-7.7%	-33.3%	-54.7%	-67.6%
ATR	Mar 30, 26	$4.49	+7.6%	-1.1%	+55.3%	+55.3%	+26.1%	+100.2%	+155.8%
10-Day Volatility	Mar 30, 26	20.34%	+55.7%	-5.8%	+149.0%	+149.0%	+64.6%	+11.5%	+0.7%
3-Month Volatility	Mar 30, 26	17.66%	+5.4%	+5.6%	+1.1%	+0.7%	+8.7%	-10.3%	-13.4%
1-Year Volatility	Mar 30, 26	18.89%	+0.8%	+0.8%	+0.8%	+0.8%	+19.6%	-12.7%	-18.8%

50-Day SMA Highs

RSG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$221.06	Mar 30, 26	at high
3M	$221.06	Mar 30, 26	at high
6M	$232.82	Sep 30, 25	-5.0%
1Y	$248.70	Jul 1, 25	-11.1%
3Y	$248.70	Jul 1, 25	-11.1%
5Y	$248.70	Jul 1, 25	-11.1%
All	$248.70	Jul 1, 25	-11.1%

50-Day SMA Lows

RSG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$216.23	Feb 27, 26	+2.2%
3M	$211.88	Jan 9, 26	+4.3%
6M	$211.88	Jan 9, 26	+4.3%
1Y	$211.88	Jan 9, 26	+4.3%
3Y	$128.03	Mar 31, 23	+72.7%
5Y	$93.54	Mar 31, 21	+136.3%
All	$7.21	Nov 8, 99	+2967.1%

50-Day SMA History

Date	Value	Change
Mar 31, 2026	$221.06	+3.7%
Dec 31, 2025	$213.12	+2.4%
Dec 31, 2024	$208.15	+32.0%
Dec 31, 2023	$157.65	+18.1%
Dec 31, 2022	$133.50	-1.1%
Dec 31, 2021	$134.98	+41.0%
Dec 31, 2020	$95.69	+8.9%
Dec 31, 2019	$87.85	+19.4%
Dec 31, 2018	$73.60	+13.9%
Dec 31, 2017	$64.64	+18.4%
Dec 31, 2016	$54.59	+24.3%
Dec 31, 2015	$43.91	+11.2%
Dec 31, 2014	$39.47	+15.7%
Dec 31, 2013	$34.12	+20.6%
Dec 31, 2012	$28.29	+3.1%

Date	Value	Change
Dec 31, 2011	$27.45	-6.5%
Dec 31, 2010	$29.35	+5.3%
Dec 31, 2009	$27.89	+21.8%
Dec 31, 2008	$22.90	-30.5%
Dec 31, 2007	$32.96	+18.6%
Dec 31, 2006	$27.78	+15.3%
Dec 31, 2005	$24.08	+13.4%
Dec 31, 2004	$21.23	+28.8%
Dec 31, 2003	$16.49	+18.5%
Dec 31, 2002	$13.92	+16.6%
Dec 31, 2001	$11.93	+23.3%
Dec 31, 2000	$9.68	+19.1%
Dec 31, 1999	$8.12	-34.2%
Dec 31, 1998	$12.34	-

FAQ

What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $221.06
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is +0.40% above its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -11.12% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -3.04% year-over-year

Data Sources & References

RSG Official Website www.republicservices.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg