RSG logo

Republic Services (RSG) stock Moving Average

200-Day SMA:

$223.08+$0.20(+0.09%)
June 20, 2025

Summary

  • As of today (June 22, 2025), RSG stock 200-day simple moving average is $223.08, with the most recent change of +$0.20 (+0.09%) on June 20, 2025.
  • Over the past year, RSG stock 200-day SMA has increased by +$52.51 (+30.78%).
  • RSG stock 200-day SMA is now at all-time high.

Performance

RSG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRSGtechnical indicators

50-Day SMA:

$248.21+$0.42(+0.17%)
June 20, 2025

Summary

  • As of today (June 22, 2025), RSG 50-day simple moving average is $248.21, with the most recent change of +$0.42 (+0.17%) on June 20, 2025.
  • Over the past year, RSG 50-day SMA has increased by +$60.15 (+31.98%).
  • RSG 50-day SMA is now at all-time high.

Performance

RSG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRSGtechnical indicators

RSG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.2%-0.0%
1 m1 month+2.4%+2.8%-1.6%
3 m3 months+7.4%+10.9%+5.7%
6 m6 months+12.6%+19.1%+21.8%
ytdytd+12.3%+19.2%+23.4%
1 y1 year+30.8%+32.0%+29.4%
5 y5 years+158.3%+205.2%+210.5%

RSG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$223.08at high$217.96+2.4%
3 m3-month$223.08at high$207.65+7.4%
6 m6-month$223.08at high$198.10+12.6%
1 y1-year$223.08at high$170.58+30.8%
3 y3-year$223.08at high$129.91+71.7%
5 y5-year$223.08at high$85.90+159.7%
alltimeall time$223.08at high$8.10+2652.8%

RSG Moving average History

DateValue
2025
$223.08(+12.3%)
2024
$198.62(+34.3%)
2023
$147.87(+9.8%)
2022
$134.68(+13.1%)
2021
$119.10(+35.7%)
2020
$87.77(+2.2%)
2019
$85.87(+21.4%)
2018
$70.76(+10.3%)
2017
$64.17(+26.3%)
2016
$50.81(+22.0%)
2015
$41.65(+11.0%)
2014
$37.52(+10.9%)
2013
$33.82(+20.8%)
2012
$28.01(-3.9%)
DateValue
2011
$29.14(-3.0%)
2010
$30.05(+21.9%)
2009
$24.65(-15.3%)
2008
$29.11(-5.9%)
2007
$30.92(+13.4%)
2006
$27.28(+15.4%)
2005
$23.64(+21.2%)
2004
$19.50(+26.4%)
2003
$15.42(+16.3%)
2002
$13.26(+7.4%)
2001
$12.34(+27.6%)
2000
$9.67(-11.4%)
1999
$10.91(-17.1%)
1998
$13.17

FAQ

  • What is Republic Services 200-day simple moving average?
  • What is the all time high 200-day SMA for Republic Services?
  • What is RSG 200-day simple moving average year-to-date change?
  • What is Republic Services 200-day SMA year-on-year change?
  • What is Republic Services 50-day simple moving average?
  • What is the all time high 50-day SMA for Republic Services?
  • What is RSG 50-day simple moving average year-to-date change?
  • What is Republic Services 50-day SMA year-on-year change?

What is Republic Services 200-day simple moving average?

The current 200-day SMA of RSG is $223.08

What is the all time high 200-day SMA for Republic Services?

Republic Services all-time high 200-day simple moving average is $223.08

What is RSG 200-day simple moving average year-to-date change?

Republic Services 200-day simple moving average has changed by +$24.46 (+12.32%) since the beginning of the year

What is Republic Services 200-day SMA year-on-year change?

Over the past year, RSG 200-day simple moving average has changed by +$52.51 (+30.78%)

What is Republic Services 50-day simple moving average?

The current 50-day SMA of RSG is $248.21

What is the all time high 50-day SMA for Republic Services?

Republic Services all-time high 50-day simple moving average is $248.21

What is RSG 50-day simple moving average year-to-date change?

Republic Services 50-day simple moving average has changed by +$40.06 (+19.24%) since the beginning of the year

What is Republic Services 50-day SMA year-on-year change?

Over the past year, RSG 50-day simple moving average has changed by +$60.15 (+31.98%)
On this page