200-Day SMA
$215.04$0.02-0.01%
Summary
- Current Value
- As of today, RSG 200-day SMA is $215.04, down -0.01% on
- Vs Current Price
- RSG 200-day SMA is -3.73% below its current market price
- 1-Year High
- RSG 200-day SMA reached a 1-year high of $235.14 on
- 1-Year Low
- RSG 200-day SMA reached a 1-year low of $215.04 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $215.04 | -0.0% | -0.7% | -3.7% | -7.5% | -4.8% | +58.8% | +116.6% | |
| 50-Day SMA | $209.18 | +0.1% | +0.3% | -5.6% | -1.9% | -15.8% | +43.1% | +90.7% | |
| 20-Day SMA | $213.75 | +0.4% | +2.9% | -2.4% | +0.2% | -12.8% | +43.7% | +94.0% | |
| 200-Day EMA | $215.96 | +0.0% | -0.2% | -2.4% | -3.2% | -5.5% | +56.7% | +114.7% | |
| 50-Day EMA | $212.33 | +0.2% | +1.5% | -3.5% | -1.3% | -13.4% | +45.9% | +95.2% | |
| 20-Day EMA | $215.16 | +0.4% | +3.7% | -1.8% | +0.8% | -11.9% | +44.6% | +94.1% | |
| Price | $223.38 | +1.9% | +6.4% | +4.6% | +5.4% | -7.4% | +49.3% | +98.4% | |
| 14-Day RSI | 64.00 | +7.8% | +20.3% | +68.4% | +40.9% | +51.2% | +13.7% | +2.6% | |
| Beta | -0.30 | -3.5% | -42.9% | -500.0% | -215.4% | -185.7% | -160.0% | -146.2% | |
| ATR | $4.46 | +1.0% | +2.7% | +5.5% | +54.1% | +14.4% | +115.5% | +223.1% | |
| 10-Day Volatility | 25.07% | +3.6% | -1.3% | +17.4% | +206.8% | +26.4% | +76.0% | +102.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $216.54 | -0.7% | |
| 3M | $223.27 | -3.7% | |
| 6M | $231.41 | -7.1% | |
| 1Y | $235.14 | -8.6% | |
| 3Y | $235.14 | -8.6% | |
| 5Y | $235.14 | -8.6% | |
| All | $235.14 | -8.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.04 | at low | |
| 3M | $215.04 | at low | |
| 6M | $215.04 | at low | |
| 1Y | $215.04 | at low | |
| 3Y | $135.38 | +58.8% | |
| 5Y | $99.27 | +116.6% | |
| All | $8.10 | +2553.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RSG?
As of today, RSG 200-day SMA is $215.04
How does RSG 200-day SMA compare to its current price?
RSG 200-day SMA is -3.73% below its current market price
How far is RSG 200-day SMA from its all-time high?
RSG 200-day SMA is currently -8.55% below its historical high of $235.14 set on October 30, 2025
What is 1-year change in RSG 200-day SMA?
RSG 200-day SMA is down -4.78% year-over-year
50-Day SMA
$209.18$0.30+0.14%
Summary
- Current Value
- As of today, RSG 50-day SMA is $209.18, up +0.14% on
- Vs Current Price
- RSG 50-day SMA is -6.36% below its current market price
- 1-Year High
- RSG 50-day SMA reached a 1-year high of $248.34 on
- 1-Year Low
- RSG 50-day SMA reached a 1-year low of $207.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $209.18 | +0.1% | +0.3% | -5.6% | -1.9% | -15.8% | +43.1% | +90.7% | |
| 200-Day SMA | $215.04 | -0.0% | -0.7% | -3.7% | -7.5% | -4.8% | +58.8% | +116.6% | |
| 20-Day SMA | $213.75 | +0.4% | +2.9% | -2.4% | +0.2% | -12.8% | +43.7% | +94.0% | |
| 200-Day EMA | $215.96 | +0.0% | -0.2% | -2.4% | -3.2% | -5.5% | +56.7% | +114.7% | |
| 50-Day EMA | $212.33 | +0.2% | +1.5% | -3.5% | -1.3% | -13.4% | +45.9% | +95.2% | |
| 20-Day EMA | $215.16 | +0.4% | +3.7% | -1.8% | +0.8% | -11.9% | +44.6% | +94.1% | |
| Price | $223.38 | +1.9% | +6.4% | +4.6% | +5.4% | -7.4% | +49.3% | +98.4% | |
| 14-Day RSI | 64.00 | +7.8% | +20.3% | +68.4% | +40.9% | +51.2% | +13.7% | +2.6% | |
| Beta | -0.30 | -3.5% | -42.9% | -500.0% | -215.4% | -185.7% | -160.0% | -146.2% | |
| ATR | $4.46 | +1.0% | +2.7% | +5.5% | +54.1% | +14.4% | +115.5% | +223.1% | |
| 10-Day Volatility | 25.07% | +3.6% | -1.3% | +17.4% | +206.8% | +26.4% | +76.0% | +102.8% | |
| 3-Month Volatility | 23.67% | +1.1% | +6.7% | +32.5% | +35.0% | +39.1% | +59.8% | +67.3% | |
| 1-Year Volatility | 19.09% | +0.5% | +1.9% | +10.7% | +1.9% | +2.3% | +1.5% | +8.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $209.18 | at high | |
| 3M | $221.62 | -5.6% | |
| 6M | $221.76 | -5.7% | |
| 1Y | $248.34 | -15.8% | |
| 3Y | $248.70 | -15.9% | |
| 5Y | $248.70 | -15.9% | |
| All | $248.70 | -15.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $207.12 | +1.0% | |
| 3M | $207.12 | +1.0% | |
| 6M | $207.12 | +1.0% | |
| 1Y | $207.12 | +1.0% | |
| 3Y | $146.15 | +43.1% | |
| 5Y | $109.68 | +90.7% | |
| All | $7.21 | +2802.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RSG?
As of today, RSG 50-day SMA is $209.18
How does RSG 50-day SMA compare to its current price?
RSG 50-day SMA is -6.36% below its current market price
How far is RSG 50-day SMA from its all-time high?
RSG 50-day SMA is currently -15.89% below its historical high of $248.70 set on July 1, 2025
What is 1-year change in RSG 50-day SMA?
RSG 50-day SMA is down -15.77% year-over-year
20-Day SMA
$213.75$0.77+0.36%
Summary
- Current Value
- As of today, RSG 20-day SMA is $213.75, up +0.36% on
- Vs Current Price
- RSG 20-day SMA is -4.31% below its current market price
- 1-Year High
- RSG 20-day SMA reached a 1-year high of $245.26 on
- 1-Year Low
- RSG 20-day SMA reached a 1-year low of $205.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $213.75 | +0.4% | +2.9% | -2.4% | +0.2% | -12.8% | +43.7% | +94.0% | |
| 200-Day SMA | $215.04 | -0.0% | -0.7% | -3.7% | -7.5% | -4.8% | +58.8% | +116.6% | |
| 50-Day SMA | $209.18 | +0.1% | +0.3% | -5.6% | -1.9% | -15.8% | +43.1% | +90.7% | |
| 200-Day EMA | $215.96 | +0.0% | -0.2% | -2.4% | -3.2% | -5.5% | +56.7% | +114.7% | |
| 50-Day EMA | $212.33 | +0.2% | +1.5% | -3.5% | -1.3% | -13.4% | +45.9% | +95.2% | |
| 20-Day EMA | $215.16 | +0.4% | +3.7% | -1.8% | +0.8% | -11.9% | +44.6% | +94.1% | |
| Price | $223.38 | +1.9% | +6.4% | +4.6% | +5.4% | -7.4% | +49.3% | +98.4% | |
| 14-Day RSI | 64.00 | +7.8% | +20.3% | +68.4% | +40.9% | +51.2% | +13.7% | +2.6% | |
| Beta | -0.30 | -3.5% | -42.9% | -500.0% | -215.4% | -185.7% | -160.0% | -146.2% | |
| ATR | $4.46 | +1.0% | +2.7% | +5.5% | +54.1% | +14.4% | +115.5% | +223.1% | |
| 10-Day Volatility | 25.07% | +3.6% | -1.3% | +17.4% | +206.8% | +26.4% | +76.0% | +102.8% | |
| 3-Month Volatility | 23.67% | +1.1% | +6.7% | +32.5% | +35.0% | +39.1% | +59.8% | +67.3% | |
| 1-Year Volatility | 19.09% | +0.5% | +1.9% | +10.7% | +1.9% | +2.3% | +1.5% | +8.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $213.75 | at high | |
| 3M | $219.06 | -2.4% | |
| 6M | $225.75 | -5.3% | |
| 1Y | $245.26 | -12.8% | |
| 3Y | $252.57 | -15.4% | |
| 5Y | $252.57 | -15.4% | |
| All | $252.57 | -15.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $206.49 | +3.5% | |
| 3M | $205.20 | +4.2% | |
| 6M | $205.20 | +4.2% | |
| 1Y | $205.20 | +4.2% | |
| 3Y | $145.10 | +47.3% | |
| 5Y | $110.21 | +94.0% | |
| All | $6.67 | +3103.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of RSG?
As of today, RSG 20-day SMA is $213.75
How does RSG 20-day SMA compare to its current price?
RSG 20-day SMA is -4.31% below its current market price
How far is RSG 20-day SMA from its all-time high?
RSG 20-day SMA is currently -15.37% below its historical high of $252.57 set on June 16, 2025
What is 1-year change in RSG 20-day SMA?
RSG 20-day SMA is down -12.85% year-over-year
200-Day EMA
$215.96$0.07+0.03%
Summary
- Current Value
- As of today, RSG 200-day EMA is $215.96, up +0.03% on
- Vs Current Price
- RSG 200-day EMA is -3.32% below its current market price
- 1-Year High
- RSG 200-day EMA reached a 1-year high of $230.89 on
- 1-Year Low
- RSG 200-day EMA reached a 1-year low of $215.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $215.96 | +0.0% | -0.2% | -2.4% | -3.2% | -5.5% | +56.7% | +114.7% | |
| 50-Day EMA | $212.33 | +0.2% | +1.5% | -3.5% | -1.3% | -13.4% | +45.9% | +95.2% | |
| 20-Day EMA | $215.16 | +0.4% | +3.7% | -1.8% | +0.8% | -11.9% | +44.6% | +94.1% | |
| 200-Day SMA | $215.04 | -0.0% | -0.7% | -3.7% | -7.5% | -4.8% | +58.8% | +116.6% | |
| 50-Day SMA | $209.18 | +0.1% | +0.3% | -5.6% | -1.9% | -15.8% | +43.1% | +90.7% | |
| 20-Day SMA | $213.75 | +0.4% | +2.9% | -2.4% | +0.2% | -12.8% | +43.7% | +94.0% | |
| Price | $223.38 | +1.9% | +6.4% | +4.6% | +5.4% | -7.4% | +49.3% | +98.4% | |
| 14-Day RSI | 64.00 | +7.8% | +20.3% | +68.4% | +40.9% | +51.2% | +13.7% | +2.6% | |
| Beta | -0.30 | -3.5% | -42.9% | -500.0% | -215.4% | -185.7% | -160.0% | -146.2% | |
| ATR | $4.46 | +1.0% | +2.7% | +5.5% | +54.1% | +14.4% | +115.5% | +223.1% | |
| 10-Day Volatility | 25.07% | +3.6% | -1.3% | +17.4% | +206.8% | +26.4% | +76.0% | +102.8% | |
| 3-Month Volatility | 23.67% | +1.1% | +6.7% | +32.5% | +35.0% | +39.1% | +59.8% | +67.3% | |
| 1-Year Volatility | 19.09% | +0.5% | +1.9% | +10.7% | +1.9% | +2.3% | +1.5% | +8.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $216.32 | -0.2% | |
| 3M | $221.37 | -2.4% | |
| 6M | $222.07 | -2.8% | |
| 1Y | $230.89 | -6.5% | |
| 3Y | $230.89 | -6.5% | |
| 5Y | $230.89 | -6.5% | |
| All | $230.89 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.70 | +0.1% | |
| 3M | $215.70 | +0.1% | |
| 6M | $215.70 | +0.1% | |
| 1Y | $215.70 | +0.1% | |
| 3Y | $137.82 | +56.7% | |
| 5Y | $100.57 | +114.7% | |
| All | $8.84 | +2344.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of RSG?
As of today, RSG 200-day EMA is $215.96
How does RSG 200-day EMA compare to its current price?
RSG 200-day EMA is -3.32% below its current market price
How far is RSG 200-day EMA from its all-time high?
RSG 200-day EMA is currently -6.47% below its historical high of $230.89 set on September 4, 2025
What is 1-year change in RSG 200-day EMA?
RSG 200-day EMA is down -5.48% year-over-year
50-Day EMA
$212.33$0.45+0.21%
Summary
- Current Value
- As of today, RSG 50-day EMA is $212.33, up +0.21% on
- Vs Current Price
- RSG 50-day EMA is -4.95% below its current market price
- 1-Year High
- RSG 50-day EMA reached a 1-year high of $245.32 on
- 1-Year Low
- RSG 50-day EMA reached a 1-year low of $208.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $212.33 | +0.2% | +1.5% | -3.5% | -1.3% | -13.4% | +45.9% | +95.2% | |
| 200-Day EMA | $215.96 | +0.0% | -0.2% | -2.4% | -3.2% | -5.5% | +56.7% | +114.7% | |
| 20-Day EMA | $215.16 | +0.4% | +3.7% | -1.8% | +0.8% | -11.9% | +44.6% | +94.1% | |
| 200-Day SMA | $215.04 | -0.0% | -0.7% | -3.7% | -7.5% | -4.8% | +58.8% | +116.6% | |
| 50-Day SMA | $209.18 | +0.1% | +0.3% | -5.6% | -1.9% | -15.8% | +43.1% | +90.7% | |
| 20-Day SMA | $213.75 | +0.4% | +2.9% | -2.4% | +0.2% | -12.8% | +43.7% | +94.0% | |
| Price | $223.38 | +1.9% | +6.4% | +4.6% | +5.4% | -7.4% | +49.3% | +98.4% | |
| 14-Day RSI | 64.00 | +7.8% | +20.3% | +68.4% | +40.9% | +51.2% | +13.7% | +2.6% | |
| Beta | -0.30 | -3.5% | -42.9% | -500.0% | -215.4% | -185.7% | -160.0% | -146.2% | |
| ATR | $4.46 | +1.0% | +2.7% | +5.5% | +54.1% | +14.4% | +115.5% | +223.1% | |
| 10-Day Volatility | 25.07% | +3.6% | -1.3% | +17.4% | +206.8% | +26.4% | +76.0% | +102.8% | |
| 3-Month Volatility | 23.67% | +1.1% | +6.7% | +32.5% | +35.0% | +39.1% | +59.8% | +67.3% | |
| 1-Year Volatility | 19.09% | +0.5% | +1.9% | +10.7% | +1.9% | +2.3% | +1.5% | +8.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.33 | at high | |
| 3M | $219.92 | -3.5% | |
| 6M | $221.73 | -4.2% | |
| 1Y | $245.32 | -13.4% | |
| 3Y | $247.37 | -14.2% | |
| 5Y | $247.37 | -14.2% | |
| All | $247.37 | -14.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $208.80 | +1.7% | |
| 3M | $208.80 | +1.7% | |
| 6M | $208.80 | +1.7% | |
| 1Y | $208.80 | +1.7% | |
| 3Y | $145.59 | +45.9% | |
| 5Y | $108.78 | +95.2% | |
| All | $7.40 | +2769.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of RSG?
As of today, RSG 50-day EMA is $212.33
How does RSG 50-day EMA compare to its current price?
RSG 50-day EMA is -4.95% below its current market price
How far is RSG 50-day EMA from its all-time high?
RSG 50-day EMA is currently -14.16% below its historical high of $247.37 set on June 24, 2025
What is 1-year change in RSG 50-day EMA?
RSG 50-day EMA is down -13.45% year-over-year
20-Day EMA
$215.16$0.87+0.40%
Summary
- Current Value
- As of today, RSG 20-day EMA is $215.16, up +0.40% on
- Vs Current Price
- RSG 20-day EMA is -3.68% below its current market price
- 1-Year High
- RSG 20-day EMA reached a 1-year high of $244.29 on
- 1-Year Low
- RSG 20-day EMA reached a 1-year low of $205.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $215.16 | +0.4% | +3.7% | -1.8% | +0.8% | -11.9% | +44.6% | +94.1% | |
| 200-Day EMA | $215.96 | +0.0% | -0.2% | -2.4% | -3.2% | -5.5% | +56.7% | +114.7% | |
| 50-Day EMA | $212.33 | +0.2% | +1.5% | -3.5% | -1.3% | -13.4% | +45.9% | +95.2% | |
| 200-Day SMA | $215.04 | -0.0% | -0.7% | -3.7% | -7.5% | -4.8% | +58.8% | +116.6% | |
| 50-Day SMA | $209.18 | +0.1% | +0.3% | -5.6% | -1.9% | -15.8% | +43.1% | +90.7% | |
| 20-Day SMA | $213.75 | +0.4% | +2.9% | -2.4% | +0.2% | -12.8% | +43.7% | +94.0% | |
| Price | $223.38 | +1.9% | +6.4% | +4.6% | +5.4% | -7.4% | +49.3% | +98.4% | |
| 14-Day RSI | 64.00 | +7.8% | +20.3% | +68.4% | +40.9% | +51.2% | +13.7% | +2.6% | |
| Beta | -0.30 | -3.5% | -42.9% | -500.0% | -215.4% | -185.7% | -160.0% | -146.2% | |
| ATR | $4.46 | +1.0% | +2.7% | +5.5% | +54.1% | +14.4% | +115.5% | +223.1% | |
| 10-Day Volatility | 25.07% | +3.6% | -1.3% | +17.4% | +206.8% | +26.4% | +76.0% | +102.8% | |
| 3-Month Volatility | 23.67% | +1.1% | +6.7% | +32.5% | +35.0% | +39.1% | +59.8% | +67.3% | |
| 1-Year Volatility | 19.09% | +0.5% | +1.9% | +10.7% | +1.9% | +2.3% | +1.5% | +8.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.16 | at high | |
| 3M | $219.08 | -1.8% | |
| 6M | $225.52 | -4.6% | |
| 1Y | $244.29 | -11.9% | |
| 3Y | $251.91 | -14.6% | |
| 5Y | $251.91 | -14.6% | |
| All | $251.91 | -14.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $207.11 | +3.9% | |
| 3M | $205.71 | +4.6% | |
| 6M | $205.71 | +4.6% | |
| 1Y | $205.71 | +4.6% | |
| 3Y | $145.20 | +48.2% | |
| 5Y | $110.84 | +94.1% | |
| All | $6.74 | +3090.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of RSG?
As of today, RSG 20-day EMA is $215.16
How does RSG 20-day EMA compare to its current price?
RSG 20-day EMA is -3.68% below its current market price
How far is RSG 20-day EMA from its all-time high?
RSG 20-day EMA is currently -14.59% below its historical high of $251.91 set on June 6, 2025
What is 1-year change in RSG 20-day EMA?
RSG 20-day EMA is down -11.92% year-over-year
Data Sources & References
- RSG Official Website www.republicservices.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1060391/000106039126000094/0001060391-26-000094-index.htm
- RSG Profile on Yahoo Finance finance.yahoo.com/quote/RSG
- RSG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rsg