What is the current 200-day SMA of RGEN?

As of today, RGEN 200-day SMA is $144.77

How does RGEN 200-day SMA compare to its current price?

RGEN 200-day SMA is -18.18% below its current market price

How far is RGEN 200-day SMA from its all-time high?

RGEN 200-day SMA is currently -39.47% below its historical high of $239.18 set on January 12, 2022

What is 1-year change in RGEN 200-day SMA?

RGEN 200-day SMA is up +7.18% year-over-year

What is the current 50-day SMA of RGEN?

As of today, RGEN 50-day SMA is $178.05

How does RGEN 50-day SMA compare to its current price?

RGEN 50-day SMA is +0.63% above its current market price

How far is RGEN 50-day SMA from its all-time high?

RGEN 50-day SMA is currently -37.44% below its historical high of $284.63 set on November 4, 2021

What is 1-year change in RGEN 50-day SMA?

RGEN 50-day SMA is up +32.02% year-over-year

What is the current 20-day SMA of RGEN?

As of today, RGEN 20-day SMA is $177.61

How does RGEN 20-day SMA compare to its current price?

RGEN 20-day SMA is +0.38% above its current market price

How far is RGEN 20-day SMA from its all-time high?

RGEN 20-day SMA is currently -40.77% below its historical high of $299.87 set on September 30, 2021

What is 1-year change in RGEN 20-day SMA?

RGEN 20-day SMA is up +16.49% year-over-year

What is the current 200-day EMA of RGEN?

As of today, RGEN 200-day EMA is $154.05

How does RGEN 200-day EMA compare to its current price?

RGEN 200-day EMA is -12.94% below its current market price

How far is RGEN 200-day EMA from its all-time high?

RGEN 200-day EMA is currently -36.82% below its historical high of $243.84 set on January 3, 2022

What is 1-year change in RGEN 200-day EMA?

RGEN 200-day EMA is up +13.80% year-over-year

What is the current 50-day EMA of RGEN?

As of today, RGEN 50-day EMA is $174.65

How does RGEN 50-day EMA compare to its current price?

RGEN 50-day EMA is -1.29% below its current market price

How far is RGEN 50-day EMA from its all-time high?

RGEN 50-day EMA is currently -36.52% below its historical high of $275.13 set on December 1, 2021

What is 1-year change in RGEN 50-day EMA?

RGEN 50-day EMA is up +24.76% year-over-year

What is the current 20-day EMA of RGEN?

As of today, RGEN 20-day EMA is $179.28

How does RGEN 20-day EMA compare to its current price?

RGEN 20-day EMA is +1.32% above its current market price

How far is RGEN 20-day EMA from its all-time high?

RGEN 20-day EMA is currently -40.01% below its historical high of $298.83 set on September 27, 2021

What is 1-year change in RGEN 20-day EMA?

RGEN 20-day EMA is up +19.56% year-over-year

RGEN Stock Moving Average History & Chart Since 1986

200-Day SMA

$144.77$0.07+0.05%

October 30, 2026

Summary

Current Value: As of today, RGEN 200-day SMA is $144.77, up +0.05% on October 30, 2026
Vs Current Price: RGEN 200-day SMA is -18.18% below its current market price
1-Year High: RGEN 200-day SMA reached a 1-year high of $144.77 on October 30, 2026
1-Year Low: RGEN 200-day SMA reached a 1-year low of $133.94 on November 20, 2025

200-Day SMA Chart

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$144.77	+0.1%	+1.0%	+3.5%	+6.9%	+7.2%	-12.3%	-35.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
200-Day EMA	Oct 30, 26	$154.05	+0.1%	+4.0%	+14.7%	+7.2%	+13.8%	-6.1%	-33.1%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%

200-Day SMA Highs

RGEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.77	Oct 30, 26	at high
3M	$144.77	Oct 30, 26	at high
6M	$144.77	Oct 30, 26	at high
1Y	$144.77	Oct 30, 26	at high
3Y	$170.91	May 6, 24	-15.3%
5Y	$239.18	Jan 12, 22	-39.5%
All	$239.18	Jan 12, 22	-39.5%

200-Day SMA Lows

RGEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.31	Sep 30, 26	+1.0%
3M	$139.76	Aug 3, 26	+3.6%
6M	$137.72	May 21, 26	+5.1%
1Y	$133.94	Nov 20, 25	+8.1%
3Y	$133.94	Nov 20, 25	+8.1%
5Y	$133.94	Nov 20, 25	+8.1%
All	$1.08	Mar 19, 98	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$144.77	+6.9%
Dec 31, 2025	$135.39	-9.6%
Dec 31, 2024	$149.77	-6.6%
Dec 31, 2023	$160.35	-12.7%
Dec 31, 2022	$183.75	-22.8%
Dec 31, 2021	$238.10	+64.0%
Dec 31, 2020	$145.14	+83.7%
Dec 31, 2019	$79.01	+59.1%
Dec 31, 2018	$49.66	+29.0%
Dec 31, 2017	$38.49	+34.0%
Dec 31, 2016	$28.72	-14.8%
Dec 31, 2015	$33.72	+67.6%
Dec 31, 2014	$20.12	+102.1%
Dec 31, 2013	$9.96	+90.6%
Dec 31, 2012	$5.22	+48.4%
Dec 31, 2011	$3.52	-0.5%
Dec 31, 2010	$3.54	-25.8%
Dec 31, 2009	$4.77	-1.0%
Dec 31, 2008	$4.82	+16.3%
Dec 31, 2007	$4.14	+34.4%
Dec 31, 2006	$3.08	+13.6%

Date	Value	Change
Dec 31, 2005	$2.71	+17.9%
Dec 31, 2004	$2.30	-59.7%
Dec 31, 2003	$5.72	+107.3%
Dec 31, 2002	$2.76	+13.2%
Dec 31, 2001	$2.44	-61.4%
Dec 31, 2000	$6.31	+104.2%
Dec 31, 1999	$3.09	+113.3%
Dec 31, 1998	$1.45	+31.6%
Dec 31, 1997	$1.10	-1.3%
Dec 31, 1996	$1.11	-31.1%
Dec 31, 1995	$1.62	-54.2%
Dec 31, 1994	$3.53	-49.5%
Dec 31, 1993	$6.99	-38.1%
Dec 31, 1992	$11.31	-23.5%
Dec 31, 1991	$14.77	+41.3%
Dec 31, 1990	$10.46	+21.9%
Dec 31, 1989	$8.58	+21.0%
Dec 31, 1988	$7.09	-54.2%
Dec 31, 1987	$15.49	+69.7%
Dec 31, 1986	$9.13	-

FAQ

What is the current 200-day SMA of RGEN?: As of today, RGEN 200-day SMA is $144.77
How does RGEN 200-day SMA compare to its current price?: RGEN 200-day SMA is -18.18% below its current market price
How far is RGEN 200-day SMA from its all-time high?: RGEN 200-day SMA is currently -39.47% below its historical high of $239.18 set on January 12, 2022
What is 1-year change in RGEN 200-day SMA?: RGEN 200-day SMA is up +7.18% year-over-year

50-Day SMA

$178.05$0.07-0.04%

October 30, 2026

Summary

Current Value: As of today, RGEN 50-day SMA is $178.05, down -0.04% on October 30, 2026
Vs Current Price: RGEN 50-day SMA is +0.63% above its current market price
1-Year High: RGEN 50-day SMA reached a 1-year high of $178.12 on October 29, 2026
1-Year Low: RGEN 50-day SMA reached a 1-year low of $117.79 on May 21, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
200-Day SMA	Oct 30, 26	$144.77	+0.1%	+1.0%	+3.5%	+6.9%	+7.2%	-12.3%	-35.6%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
200-Day EMA	Oct 30, 26	$154.05	+0.1%	+4.0%	+14.7%	+7.2%	+13.8%	-6.1%	-33.1%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
3-Month Volatility	Oct 30, 26	47.59%	+4.3%	+10.7%	-11.9%	+30.6%	-3.3%	+25.3%	+37.8%
1-Year Volatility	Oct 30, 26	46.27%	+0.8%	+2.8%	-1.0%	-8.5%	-13.6%	-5.7%	+7.8%

50-Day SMA Highs

RGEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$178.12	Oct 29, 26	-0.0%
3M	$178.12	Oct 29, 26	-0.0%
6M	$178.12	Oct 29, 26	-0.0%
1Y	$178.12	Oct 29, 26	-0.0%
3Y	$194.16	Apr 1, 24	-8.3%
5Y	$284.63	Nov 4, 21	-37.4%
All	$284.63	Nov 4, 21	-37.4%

50-Day SMA Lows

RGEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$168.04	Sep 30, 26	+6.0%
3M	$133.03	Jul 30, 26	+33.9%
6M	$117.79	May 21, 26	+51.2%
1Y	$117.79	May 21, 26	+51.2%
3Y	$117.79	May 21, 26	+51.2%
5Y	$117.79	May 21, 26	+51.2%
All	$0.84	Sep 12, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$178.05	+12.2%
Dec 31, 2025	$158.70	+10.0%
Dec 31, 2024	$144.32	-7.8%
Dec 31, 2023	$156.53	-10.8%
Dec 31, 2022	$175.55	-35.1%
Dec 31, 2021	$270.61	+45.1%
Dec 31, 2020	$186.51	+116.7%
Dec 31, 2019	$86.07	+44.3%
Dec 31, 2018	$59.65	+66.7%
Dec 31, 2017	$35.79	+14.8%
Dec 31, 2016	$31.19	+6.2%
Dec 31, 2015	$29.37	+29.8%
Dec 31, 2014	$22.62	+83.9%
Dec 31, 2013	$12.30	+111.1%
Dec 31, 2012	$5.83	+75.3%
Dec 31, 2011	$3.33	-15.5%
Dec 31, 2010	$3.93	-12.9%
Dec 31, 2009	$4.52	+20.0%
Dec 31, 2008	$3.76	-24.7%
Dec 31, 2007	$5.00	+67.0%
Dec 31, 2006	$2.99	-7.7%

Date	Value	Change
Dec 31, 2005	$3.24	+34.8%
Dec 31, 2004	$2.41	-49.2%
Dec 31, 2003	$4.73	+57.2%
Dec 31, 2002	$3.01	+18.2%
Dec 31, 2001	$2.55	-52.0%
Dec 31, 2000	$5.31	+45.0%
Dec 31, 1999	$3.66	+163.7%
Dec 31, 1998	$1.39	+39.2%
Dec 31, 1997	$1.00	-19.0%
Dec 31, 1996	$1.23	+1.0%
Dec 31, 1995	$1.22	-52.2%
Dec 31, 1994	$2.55	-67.8%
Dec 31, 1993	$7.93	-16.2%
Dec 31, 1992	$9.46	-41.3%
Dec 31, 1991	$16.11	+89.5%
Dec 31, 1990	$8.50	-7.3%
Dec 31, 1989	$9.17	+49.3%
Dec 31, 1988	$6.14	-20.8%
Dec 31, 1987	$7.75	-1.4%
Dec 31, 1986	$7.87	-

FAQ

What is the current 50-day SMA of RGEN?: As of today, RGEN 50-day SMA is $178.05
How does RGEN 50-day SMA compare to its current price?: RGEN 50-day SMA is +0.63% above its current market price
How far is RGEN 50-day SMA from its all-time high?: RGEN 50-day SMA is currently -37.44% below its historical high of $284.63 set on November 4, 2021
What is 1-year change in RGEN 50-day SMA?: RGEN 50-day SMA is up +32.02% year-over-year

20-Day SMA

$177.61$0.24-0.13%

October 30, 2026

Summary

Current Value: As of today, RGEN 20-day SMA is $177.61, down -0.13% on October 30, 2026
Vs Current Price: RGEN 20-day SMA is +0.38% above its current market price
1-Year High: RGEN 20-day SMA reached a 1-year high of $181.43 on October 15, 2026
1-Year Low: RGEN 20-day SMA reached a 1-year low of $114.61 on May 27, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
200-Day SMA	Oct 30, 26	$144.77	+0.1%	+1.0%	+3.5%	+6.9%	+7.2%	-12.3%	-35.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
200-Day EMA	Oct 30, 26	$154.05	+0.1%	+4.0%	+14.7%	+7.2%	+13.8%	-6.1%	-33.1%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
3-Month Volatility	Oct 30, 26	47.59%	+4.3%	+10.7%	-11.9%	+30.6%	-3.3%	+25.3%	+37.8%
1-Year Volatility	Oct 30, 26	46.27%	+0.8%	+2.8%	-1.0%	-8.5%	-13.6%	-5.7%	+7.8%

20-Day SMA Highs

RGEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.43	Oct 15, 26	-2.1%
3M	$181.43	Oct 15, 26	-2.1%
6M	$181.43	Oct 15, 26	-2.1%
1Y	$181.43	Oct 15, 26	-2.1%
3Y	$199.09	Mar 1, 24	-10.8%
5Y	$277.60	Nov 19, 21	-36.0%
All	$299.87	Sep 30, 21	-40.8%

20-Day SMA Lows

RGEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$177.28	Oct 28, 26	+0.2%
3M	$141.86	Jul 31, 26	+25.2%
6M	$114.61	May 27, 26	+55.0%
1Y	$114.61	May 27, 26	+55.0%
3Y	$114.61	May 27, 26	+55.0%
5Y	$114.61	May 27, 26	+55.0%
All	$0.73	Aug 5, 96	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$177.61	+9.1%
Dec 31, 2025	$162.86	+8.9%
Dec 31, 2024	$149.62	-13.4%
Dec 31, 2023	$172.73	+1.5%
Dec 31, 2022	$170.14	-34.7%
Dec 31, 2021	$260.37	+38.7%
Dec 31, 2020	$187.71	+106.9%
Dec 31, 2019	$90.71	+60.5%
Dec 31, 2018	$56.52	+59.3%
Dec 31, 2017	$35.48	+10.6%
Dec 31, 2016	$32.08	+11.3%
Dec 31, 2015	$28.82	+36.4%
Dec 31, 2014	$21.13	+64.8%
Dec 31, 2013	$12.82	+104.8%
Dec 31, 2012	$6.26	+86.9%
Dec 31, 2011	$3.35	-19.8%
Dec 31, 2010	$4.18	+4.3%
Dec 31, 2009	$4.00	+6.7%
Dec 31, 2008	$3.75	-36.9%
Dec 31, 2007	$5.95	+112.4%
Dec 31, 2006	$2.80	-14.0%

Date	Value	Change
Dec 31, 2005	$3.26	+36.4%
Dec 31, 2004	$2.39	-46.6%
Dec 31, 2003	$4.47	+55.4%
Dec 31, 2002	$2.88	+13.8%
Dec 31, 2001	$2.53	-32.9%
Dec 31, 2000	$3.77	+16.9%
Dec 31, 1999	$3.22	+137.8%
Dec 31, 1998	$1.35	+49.0%
Dec 31, 1997	$0.91	-22.9%
Dec 31, 1996	$1.18	+5.2%
Dec 31, 1995	$1.12	-48.1%
Dec 31, 1994	$2.16	-69.5%
Dec 31, 1993	$7.08	-27.1%
Dec 31, 1992	$9.72	-30.1%
Dec 31, 1991	$13.91	+42.0%
Dec 31, 1990	$9.80	+1.6%
Dec 31, 1989	$9.65	+48.5%
Dec 31, 1988	$6.50	-15.0%
Dec 31, 1987	$7.64	-12.1%
Dec 31, 1986	$8.70	-

FAQ

What is the current 20-day SMA of RGEN?: As of today, RGEN 20-day SMA is $177.61
How does RGEN 20-day SMA compare to its current price?: RGEN 20-day SMA is +0.38% above its current market price
How far is RGEN 20-day SMA from its all-time high?: RGEN 20-day SMA is currently -40.77% below its historical high of $299.87 set on September 30, 2021
What is 1-year change in RGEN 20-day SMA?: RGEN 20-day SMA is up +16.49% year-over-year

200-Day EMA

$154.05$0.23+0.15%

October 30, 2026

Summary

Current Value: As of today, RGEN 200-day EMA is $154.05, up +0.15% on October 30, 2026
Vs Current Price: RGEN 200-day EMA is -12.94% below its current market price
1-Year High: RGEN 200-day EMA reached a 1-year high of $154.05 on October 30, 2026
1-Year Low: RGEN 200-day EMA reached a 1-year low of $132.21 on June 23, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$154.05	+0.1%	+4.0%	+14.7%	+7.2%	+13.8%	-6.1%	-33.1%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%
200-Day SMA	Oct 30, 26	$144.77	+0.1%	+1.0%	+3.5%	+6.9%	+7.2%	-12.3%	-35.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
3-Month Volatility	Oct 30, 26	47.59%	+4.3%	+10.7%	-11.9%	+30.6%	-3.3%	+25.3%	+37.8%
1-Year Volatility	Oct 30, 26	46.27%	+0.8%	+2.8%	-1.0%	-8.5%	-13.6%	-5.7%	+7.8%

200-Day EMA Highs

RGEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$154.05	Oct 30, 26	at high
3M	$154.05	Oct 30, 26	at high
6M	$154.05	Oct 30, 26	at high
1Y	$154.05	Oct 30, 26	at high
3Y	$176.39	Apr 3, 24	-12.7%
5Y	$243.84	Jan 3, 22	-36.8%
All	$243.84	Jan 3, 22	-36.8%

200-Day EMA Lows

RGEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$148.19	Sep 30, 26	+4.0%
3M	$134.36	Jul 30, 26	+14.7%
6M	$132.21	Jun 23, 26	+16.5%
1Y	$132.21	Jun 23, 26	+16.5%
3Y	$131.24	Sep 29, 25	+17.4%
5Y	$131.24	Sep 29, 25	+17.4%
All	$1.08	Feb 5, 98	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$154.05	+7.2%
Dec 31, 2025	$143.74	-4.3%
Dec 31, 2024	$150.18	-8.2%
Dec 31, 2023	$163.69	-14.2%
Dec 31, 2022	$190.74	-21.7%
Dec 31, 2021	$243.70	+61.5%
Dec 31, 2020	$150.87	+91.0%
Dec 31, 2019	$78.99	+53.7%
Dec 31, 2018	$51.40	+38.9%
Dec 31, 2017	$37.01	+24.5%
Dec 31, 2016	$29.73	-3.4%
Dec 31, 2015	$30.78	+54.9%
Dec 31, 2014	$19.87	+95.1%
Dec 31, 2013	$10.18	+94.5%
Dec 31, 2012	$5.23	+49.4%
Dec 31, 2011	$3.50	-6.0%
Dec 31, 2010	$3.73	-20.2%
Dec 31, 2009	$4.67	+3.5%
Dec 31, 2008	$4.52	+4.7%
Dec 31, 2007	$4.31	+39.9%

Date	Value	Change
Dec 31, 2006	$3.08	+5.8%
Dec 31, 2005	$2.91	+16.4%
Dec 31, 2004	$2.50	-51.8%
Dec 31, 2003	$5.19	+87.3%
Dec 31, 2002	$2.77	-2.1%
Dec 31, 2001	$2.83	-51.3%
Dec 31, 2000	$5.82	+92.4%
Dec 31, 1999	$3.02	+122.0%
Dec 31, 1998	$1.36	+25.3%
Dec 31, 1997	$1.09	-8.7%
Dec 31, 1996	$1.19	-30.3%
Dec 31, 1995	$1.71	-52.6%
Dec 31, 1994	$3.61	-52.5%
Dec 31, 1993	$7.59	-32.9%
Dec 31, 1992	$11.31	-22.8%
Dec 31, 1991	$14.64	+52.6%
Dec 31, 1990	$9.59	+10.9%
Dec 31, 1989	$8.65	+18.5%
Dec 31, 1988	$7.30	-42.2%
Dec 31, 1987	$12.63	-

FAQ

What is the current 200-day EMA of RGEN?: As of today, RGEN 200-day EMA is $154.05
How does RGEN 200-day EMA compare to its current price?: RGEN 200-day EMA is -12.94% below its current market price
How far is RGEN 200-day EMA from its all-time high?: RGEN 200-day EMA is currently -36.82% below its historical high of $243.84 set on January 3, 2022
What is 1-year change in RGEN 200-day EMA?: RGEN 200-day EMA is up +13.80% year-over-year

50-Day EMA

$174.65$0.09+0.05%

October 30, 2026

Summary

Current Value: As of today, RGEN 50-day EMA is $174.65, up +0.05% on October 30, 2026
Vs Current Price: RGEN 50-day EMA is -1.29% below its current market price
1-Year High: RGEN 50-day EMA reached a 1-year high of $174.65 on October 30, 2026
1-Year Low: RGEN 50-day EMA reached a 1-year low of $119.42 on May 27, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
200-Day EMA	Oct 30, 26	$154.05	+0.1%	+4.0%	+14.7%	+7.2%	+13.8%	-6.1%	-33.1%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%
200-Day SMA	Oct 30, 26	$144.77	+0.1%	+1.0%	+3.5%	+6.9%	+7.2%	-12.3%	-35.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
3-Month Volatility	Oct 30, 26	47.59%	+4.3%	+10.7%	-11.9%	+30.6%	-3.3%	+25.3%	+37.8%
1-Year Volatility	Oct 30, 26	46.27%	+0.8%	+2.8%	-1.0%	-8.5%	-13.6%	-5.7%	+7.8%

50-Day EMA Highs

RGEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$174.65	Oct 30, 26	at high
3M	$174.65	Oct 30, 26	at high
6M	$174.65	Oct 30, 26	at high
1Y	$174.65	Oct 30, 26	at high
3Y	$191.26	Mar 22, 24	-8.7%
5Y	$275.13	Dec 1, 21	-36.5%
All	$275.13	Dec 1, 21	-36.5%

50-Day EMA Lows

RGEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$169.57	Sep 30, 26	+3.0%
3M	$135.21	Jul 30, 26	+29.2%
6M	$119.42	May 27, 26	+46.3%
1Y	$119.42	May 27, 26	+46.3%
3Y	$119.42	May 27, 26	+46.3%
5Y	$119.42	May 27, 26	+46.3%
All	$0.91	Sep 12, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$174.65	+11.0%
Dec 31, 2025	$157.38	+7.8%
Dec 31, 2024	$145.93	-11.3%
Dec 31, 2023	$164.56	-7.3%
Dec 31, 2022	$177.55	-33.6%
Dec 31, 2021	$267.20	+45.7%
Dec 31, 2020	$183.34	+109.6%
Dec 31, 2019	$87.48	+52.2%
Dec 31, 2018	$57.49	+59.0%
Dec 31, 2017	$36.16	+14.6%
Dec 31, 2016	$31.56	+7.5%
Dec 31, 2015	$29.35	+35.6%
Dec 31, 2014	$21.64	+75.5%
Dec 31, 2013	$12.33	+106.2%
Dec 31, 2012	$5.98	+79.0%
Dec 31, 2011	$3.34	-16.1%
Dec 31, 2010	$3.98	-9.2%
Dec 31, 2009	$4.38	+13.1%
Dec 31, 2008	$3.87	-26.6%
Dec 31, 2007	$5.28	+80.3%
Dec 31, 2006	$2.93	-10.2%

Date	Value	Change
Dec 31, 2005	$3.26	+39.1%
Dec 31, 2004	$2.34	-51.3%
Dec 31, 2003	$4.82	+66.8%
Dec 31, 2002	$2.89	+14.9%
Dec 31, 2001	$2.51	-48.2%
Dec 31, 2000	$4.85	+39.4%
Dec 31, 1999	$3.48	+153.2%
Dec 31, 1998	$1.37	+41.6%
Dec 31, 1997	$0.97	-18.7%
Dec 31, 1996	$1.19	-4.4%
Dec 31, 1995	$1.25	-49.1%
Dec 31, 1994	$2.45	-67.1%
Dec 31, 1993	$7.44	-23.3%
Dec 31, 1992	$9.70	-35.7%
Dec 31, 1991	$15.08	+65.1%
Dec 31, 1990	$9.13	-2.0%
Dec 31, 1989	$9.32	+46.1%
Dec 31, 1988	$6.38	-27.5%
Dec 31, 1987	$8.80	+6.2%
Dec 31, 1986	$8.29	-

FAQ

What is the current 50-day EMA of RGEN?: As of today, RGEN 50-day EMA is $174.65
How does RGEN 50-day EMA compare to its current price?: RGEN 50-day EMA is -1.29% below its current market price
How far is RGEN 50-day EMA from its all-time high?: RGEN 50-day EMA is currently -36.52% below its historical high of $275.13 set on December 1, 2021
What is 1-year change in RGEN 50-day EMA?: RGEN 50-day EMA is up +24.76% year-over-year

20-Day EMA

$179.28$0.25-0.14%

October 30, 2026

Summary

Current Value: As of today, RGEN 20-day EMA is $179.28, down -0.14% on October 30, 2026
Vs Current Price: RGEN 20-day EMA is +1.32% above its current market price
1-Year High: RGEN 20-day EMA reached a 1-year high of $181.96 on October 5, 2026
1-Year Low: RGEN 20-day EMA reached a 1-year low of $114.22 on May 21, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%
200-Day EMA	Oct 30, 26	$154.05	+0.1%	+4.0%	+14.7%	+7.2%	+13.8%	-6.1%	-33.1%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
200-Day SMA	Oct 30, 26	$144.77	+0.1%	+1.0%	+3.5%	+6.9%	+7.2%	-12.3%	-35.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
3-Month Volatility	Oct 30, 26	47.59%	+4.3%	+10.7%	-11.9%	+30.6%	-3.3%	+25.3%	+37.8%
1-Year Volatility	Oct 30, 26	46.27%	+0.8%	+2.8%	-1.0%	-8.5%	-13.6%	-5.7%	+7.8%

20-Day EMA Highs

RGEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.96	Oct 5, 26	-1.5%
3M	$181.96	Oct 5, 26	-1.5%
6M	$181.96	Oct 5, 26	-1.5%
1Y	$181.96	Oct 5, 26	-1.5%
3Y	$197.15	Feb 20, 24	-9.1%
5Y	$281.79	Nov 3, 21	-36.4%
All	$298.83	Sep 27, 21	-40.0%

20-Day EMA Lows

RGEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$177.27	Oct 13, 26	+1.1%
3M	$140.03	Jul 30, 26	+28.0%
6M	$114.22	May 21, 26	+57.0%
1Y	$114.22	May 21, 26	+57.0%
3Y	$114.22	May 21, 26	+57.0%
5Y	$114.22	May 21, 26	+57.0%
All	$0.76	Aug 1, 96	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$179.28	+10.0%
Dec 31, 2025	$162.97	+10.5%
Dec 31, 2024	$147.43	-15.4%
Dec 31, 2023	$174.23	+2.3%
Dec 31, 2022	$170.38	-35.4%
Dec 31, 2021	$263.66	+39.4%
Dec 31, 2020	$189.10	+108.8%
Dec 31, 2019	$90.55	+64.0%
Dec 31, 2018	$55.21	+55.0%
Dec 31, 2017	$35.61	+11.4%
Dec 31, 2016	$31.96	+10.4%
Dec 31, 2015	$28.94	+38.6%
Dec 31, 2014	$20.88	+62.7%
Dec 31, 2013	$12.84	+106.4%
Dec 31, 2012	$6.22	+83.7%
Dec 31, 2011	$3.38	-20.6%
Dec 31, 2010	$4.26	+5.3%
Dec 31, 2009	$4.05	+8.3%
Dec 31, 2008	$3.74	-36.8%
Dec 31, 2007	$5.91	+109.9%
Dec 31, 2006	$2.82	-17.0%

Date	Value	Change
Dec 31, 2005	$3.39	+37.8%
Dec 31, 2004	$2.46	-44.1%
Dec 31, 2003	$4.40	+52.9%
Dec 31, 2002	$2.88	+14.1%
Dec 31, 2001	$2.52	-35.4%
Dec 31, 2000	$3.91	+18.4%
Dec 31, 1999	$3.30	+140.7%
Dec 31, 1998	$1.37	+55.6%
Dec 31, 1997	$0.88	-25.3%
Dec 31, 1996	$1.18	+4.1%
Dec 31, 1995	$1.13	-46.4%
Dec 31, 1994	$2.11	-70.4%
Dec 31, 1993	$7.15	-25.3%
Dec 31, 1992	$9.58	-32.8%
Dec 31, 1991	$14.25	+37.9%
Dec 31, 1990	$10.33	+8.0%
Dec 31, 1989	$9.57	+45.0%
Dec 31, 1988	$6.60	-16.6%
Dec 31, 1987	$7.91	-7.4%
Dec 31, 1986	$8.55	-

FAQ

What is the current 20-day EMA of RGEN?: As of today, RGEN 20-day EMA is $179.28
How does RGEN 20-day EMA compare to its current price?: RGEN 20-day EMA is +1.32% above its current market price
How far is RGEN 20-day EMA from its all-time high?: RGEN 20-day EMA is currently -40.01% below its historical high of $298.83 set on September 27, 2021
What is 1-year change in RGEN 20-day EMA?: RGEN 20-day EMA is up +19.56% year-over-year

Data Sources & References

RGEN Official Website www.repligen.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/730272/000119312526076528/0001193125-26-076528-index.htm
RGEN Profile on Yahoo Finance finance.yahoo.com/quote/RGEN
RGEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rgen