RGEN logo

Repligen (RGEN) Stock Simple Moving Average

200-day SMA

$147.61
+$0.02+0.02%

February 6, 2025


Summary


Performance

RGEN Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherRGENmarket datametrics:

50-day SMA

$154.84
+$0.40+0.26%

February 6, 2025


Summary


Performance

RGEN 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherRGENmarket datametrics:

RGEN Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.0%+0.3%-3.0%
1 m1 month-0.8%+6.8%+1.1%
3 m3 months-7.1%+9.2%+7.8%
6 m6 months-10.2%+13.3%-4.5%
ytdytd-1.4%+7.3%+7.8%
1 y1 year-9.0%-12.5%-23.1%
5 y5 years+74.9%+63.1%+53.1%

RGEN Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-1.0%$147.56+0.0%
3 m3-month$159.01-7.2%$147.56+0.0%
6 m6-month$165.68-10.9%$147.56+0.0%
1 y1-year$170.91-13.6%$147.56+0.0%
3 y3-year$237.90-38.0%$147.56+0.0%
5 y5-year$239.18-38.3%$84.19+75.3%
alltimeall time$239.18-38.3%$1.08>+9999.0%

Repligen Stock Moving Average History

DateValue
2025
$147.61(-1.4%)
2024
$149.77(-6.6%)
2023
$160.35(-12.7%)
2022
$183.75(-22.8%)
2021
$238.10(+64.0%)
2020
$145.14(+83.7%)
2019
$79.01(+59.1%)
2018
$49.66(+29.0%)
2017
$38.49(+34.0%)
2016
$28.72(-14.8%)
2015
$33.72(+67.6%)
2014
$20.12(+102.1%)
2013
$9.96(+90.6%)
2012
$5.22(+48.4%)
2011
$3.52(-0.5%)
2010
$3.54(-25.8%)
2009
$4.77(-1.0%)
2008
$4.82(+16.3%)
2007
$4.14(+34.4%)
2006
$3.08(+13.6%)
DateValue
2005
$2.71(+17.9%)
2004
$2.30(-59.7%)
2003
$5.72(+107.3%)
2002
$2.76(+13.2%)
2001
$2.44(-61.4%)
2000
$6.31(+104.2%)
1999
$3.09(+113.3%)
1998
$1.45(+31.3%)
1997
$1.10(-1.0%)
1996
$1.11(-31.1%)
1995
$1.62(-54.2%)
1994
$3.53(-49.5%)
1993
$6.99(-38.4%)
1992
$11.34(-23.2%)
1991
$14.77(+41.2%)
1990
$10.45(+21.9%)
1989
$8.58(+21.0%)
1988
$7.09(-54.4%)
1987
$15.55(+70.3%)
1986
$9.13

FAQ

  • What is Repligen 200-day simple moving average?
  • What is the all time high 200-day SMA for Repligen?
  • What is RGEN 200-day simple moving average year-to-date change?
  • What is Repligen 200-day SMA year-on-year change?
  • What is Repligen 50-day simple moving average?
  • What is the all time high 50-day SMA for Repligen?
  • What is RGEN 50-day simple moving average year-to-date change?
  • What is Repligen 50-day SMA year-on-year change?

What is Repligen 200-day simple moving average?

The current 200-day SMA of RGEN is $147.61

What is the all time high 200-day SMA for Repligen?

Repligen all-time high 200-day simple moving average is $239.18

What is RGEN 200-day simple moving average year-to-date change?

Repligen 200-day simple moving average has changed by -$2.16 (-1.44%) since the beginning of the year

What is Repligen 200-day SMA year-on-year change?

Over the past year, RGEN 200-day simple moving average has changed by -$14.61 (-9.01%)

What is Repligen 50-day simple moving average?

The current 50-day SMA of RGEN is $154.84

What is the all time high 50-day SMA for Repligen?

Repligen all-time high 50-day simple moving average is $284.63

What is RGEN 50-day simple moving average year-to-date change?

Repligen 50-day simple moving average has changed by +$10.52 (+7.29%) since the beginning of the year

What is Repligen 50-day SMA year-on-year change?

Over the past year, RGEN 50-day simple moving average has changed by -$22.19 (-12.54%)