What is the current MACD of RGEN?

As of today, RGEN MACD is $1.15

What is the current MACD signal of RGEN?

As of today, RGEN MACD signal is $0.88

What is the current MACD histogram of RGEN?

As of today, RGEN MACD histogram is $0.27

RGEN Stock MACD History & Chart Since 1986

MACD

$1.15$0.39-25.42%

October 30, 2026

Summary

Current Value: As of today, RGEN MACD is $1.15, down -25.42% on October 30, 2026
1-Month High: RGEN MACD is currently -83.43% below its 1-month high of $6.95 set on September 30, 2026
1-Year High: RGEN MACD is currently -88.52% below its 1-year high of $10.03 set on August 25, 2026
1-Month Low: RGEN MACD is +1223.51% above its 1-month low of -$0.10 reached on October 13, 2026
1-Year Low: RGEN MACD is +114.25% above its 1-year low of -$8.08 reached on March 16, 2026

MACD Chart

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	$1.15	-25.4%	-83.4%	-26.4%	-40.9%	-78.2%	+111.5%	+237.6%
MACD Signal	Oct 30, 26	$0.88	+8.2%	-84.0%	-62.1%	-54.8%	-87.6%	+113.3%	+132.0%
MACD Histogram	Oct 30, 26	$0.27	-63.2%	-81.0%	+134.8%	+3211.6%	+114.4%	+108.0%	-91.4%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%

MACD Highs

RGEN MACD Highs Comparison
Period	High	Date	Current
1M	$6.95	Sep 30, 26	-83.4%
3M	$10.03	Aug 25, 26	-88.5%
6M	$10.03	Aug 25, 26	-88.5%
1Y	$10.03	Aug 25, 26	-88.5%
3Y	$10.03	Aug 25, 26	-88.5%
5Y	$21.80	Aug 10, 22	-94.7%
All	$21.80	Aug 10, 22	-94.7%

MACD Lows

RGEN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Oct 13, 26	+1223.5%
3M	-$0.10	Oct 13, 26	+1223.5%
6M	-$4.23	May 18, 26	+127.2%
1Y	-$8.08	Mar 16, 26	+114.3%
3Y	-$10.88	Jun 20, 24	+110.6%
5Y	-$20.12	Jan 21, 22	+105.7%
All	-$20.12	Jan 21, 22	+105.7%

MACD History

Date	Value	Change
Oct 30, 2026	$1.15	-40.9%
Dec 31, 2025	$1.95	+1,325.7%
Dec 31, 2024	-$0.16	-102.1%
Dec 31, 2023	$7.54	+354.7%
Dec 31, 2022	-$2.96	-40.6%
Dec 31, 2021	-$2.11	-215.5%
Dec 31, 2020	$1.82	+1.7%
Dec 31, 2019	$1.79	+159.2%
Dec 31, 2018	-$3.03	-2,509.8%
Dec 31, 2017	$0.13	+747.4%
Dec 31, 2016	-$0.02	-122.4%
Dec 31, 2015	$0.09	+110.8%
Dec 31, 2014	-$0.80	-644.8%
Dec 31, 2013	$0.15	+56.1%
Dec 31, 2012	$0.09	+82.8%
Dec 31, 2011	$0.05	-77.7%
Dec 31, 2010	$0.23	+233.5%
Dec 31, 2009	-$0.17	-370.2%
Dec 31, 2008	-$0.04	-108.8%
Dec 31, 2007	$0.42	+860.8%
Dec 31, 2006	-$0.06	-128.9%

Date	Value	Change
Dec 31, 2005	$0.19	+114.4%
Dec 31, 2004	$0.09	+143.5%
Dec 31, 2003	-$0.21	-315.2%
Dec 31, 2002	-$0.05	-99.2%
Dec 31, 2001	-$0.02	+95.1%
Dec 31, 2000	-$0.50	-173.9%
Dec 31, 1999	-$0.18	-1,558.6%
Dec 31, 1998	-$0.01	+83.8%
Dec 31, 1997	-$0.07	-573.5%
Dec 31, 1996	-$0.01	+82.7%
Dec 31, 1995	-$0.06	+77.0%
Dec 31, 1994	-$0.26	+8.5%
Dec 31, 1993	-$0.28	-117.3%
Dec 31, 1992	-$0.13	+47.8%
Dec 31, 1991	-$0.25	-120.2%
Dec 31, 1990	$1.22	+793.8%
Dec 31, 1989	$0.14	-48.6%
Dec 31, 1988	$0.27	+1,480.4%
Dec 31, 1987	$0.02	-86.9%
Dec 31, 1986	$0.13	-

FAQ

What is the current MACD of RGEN?: As of today, RGEN MACD is $1.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.88$0.07+8.19%

October 30, 2026

Summary

Current Value: As of today, RGEN MACD signal is $0.88, up +8.19% on October 30, 2026
1-Month High: RGEN MACD signal is currently -84.17% below its 1-month high of $5.59 set on October 1, 2026
1-Year High: RGEN MACD signal is currently -90.26% below its 1-year high of $9.08 set on August 28, 2026
1-Month Low: RGEN MACD signal is +50.78% above its 1-month low of $0.59 reached on October 27, 2026
1-Year Low: RGEN MACD signal is +111.60% above its 1-year low of -$7.62 reached on March 17, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	$0.88	+8.2%	-84.0%	-62.1%	-54.8%	-87.6%	+113.3%	+132.0%
MACD	Oct 30, 26	$1.15	-25.4%	-83.4%	-26.4%	-40.9%	-78.2%	+111.5%	+237.6%
MACD Histogram	Oct 30, 26	$0.27	-63.2%	-81.0%	+134.8%	+3211.6%	+114.4%	+108.0%	-91.4%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%

MACD Signal Highs

RGEN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.59	Oct 1, 26	-84.2%
3M	$9.08	Aug 28, 26	-90.3%
6M	$9.08	Aug 28, 26	-90.3%
1Y	$9.08	Aug 28, 26	-90.3%
3Y	$9.08	Aug 28, 26	-90.3%
5Y	$19.76	Aug 16, 22	-95.5%
All	$19.76	Aug 16, 22	-95.5%

MACD Signal Lows

RGEN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.59	Oct 27, 26	+50.8%
3M	$0.59	Oct 27, 26	+50.8%
6M	-$3.00	May 21, 26	+129.5%
1Y	-$7.62	Mar 17, 26	+111.6%
3Y	-$9.66	Jun 26, 24	+109.2%
5Y	-$18.42	Jan 27, 22	+104.8%
All	-$18.42	Jan 27, 22	+104.8%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$0.88	-54.8%
Dec 31, 2025	$1.96	+69.0%
Dec 31, 2024	$1.16	-84.2%
Dec 31, 2023	$7.32	+308.3%
Dec 31, 2022	-$3.51	-34.6%
Dec 31, 2021	-$2.61	-242.1%
Dec 31, 2020	$1.84	-2.7%
Dec 31, 2019	$1.89	+173.7%
Dec 31, 2018	-$2.56	>-9,900.0%
Dec 31, 2017	-$0.02	-108.0%
Dec 31, 2016	$0.20	+198.8%
Dec 31, 2015	$0.07	+110.1%
Dec 31, 2014	-$0.67	-583.1%
Dec 31, 2013	$0.14	-1.5%
Dec 31, 2012	$0.14	+358.1%
Dec 31, 2011	$0.03	-81.2%
Dec 31, 2010	$0.16	+171.0%
Dec 31, 2009	-$0.23	-623.8%
Dec 31, 2008	-$0.03	-107.6%
Dec 31, 2007	$0.42	+701.9%
Dec 31, 2006	-$0.07	-177.6%

Date	Value	Change
Dec 31, 2005	$0.09	+175.8%
Dec 31, 2004	$0.03	+115.6%
Dec 31, 2003	-$0.21	-309.0%
Dec 31, 2002	-$0.05	-444.7%
Dec 31, 2001	-$0.01	+98.3%
Dec 31, 2000	-$0.56	-176.0%
Dec 31, 1999	-$0.20	-2,783.1%
Dec 31, 1998	-$0.01	+87.2%
Dec 31, 1997	-$0.06	-143.6%
Dec 31, 1996	-$0.02	+65.2%
Dec 31, 1995	-$0.07	+71.8%
Dec 31, 1994	-$0.23	+20.9%
Dec 31, 1993	-$0.29	-268.6%
Dec 31, 1992	-$0.08	+87.2%
Dec 31, 1991	-$0.62	-170.1%
Dec 31, 1990	$0.89	+477.3%
Dec 31, 1989	$0.15	-33.8%
Dec 31, 1988	$0.23	+379.3%
Dec 31, 1987	-$0.08	-138.7%
Dec 31, 1986	$0.21	-

FAQ

What is the current MACD signal of RGEN?: As of today, RGEN MACD signal is $0.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.27$0.46-63.20%

October 30, 2026

Summary

Current Value: As of today, RGEN MACD histogram is $0.27, down -63.20% on October 30, 2026
1-Month High: RGEN MACD histogram is currently -80.97% below its 1-month high of $1.41 set on September 30, 2026
1-Year High: RGEN MACD histogram is currently -89.69% below its 1-year high of $2.60 set on April 15, 2026
1-Month Low: RGEN MACD histogram is +108.97% above its 1-month low of -$2.98 reached on October 8, 2026
1-Year Low: RGEN MACD histogram is +108.97% above its 1-year low of -$2.98 reached on October 8, 2026

Performance

RGEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.27	-63.2%	-81.0%	+134.8%	+3211.6%	+114.4%	+108.0%	-91.4%
MACD	Oct 30, 26	$1.15	-25.4%	-83.4%	-26.4%	-40.9%	-78.2%	+111.5%	+237.6%
MACD Signal	Oct 30, 26	$0.88	+8.2%	-84.0%	-62.1%	-54.8%	-87.6%	+113.3%	+132.0%
Price	Oct 30, 26	$176.94	-6.2%	-8.0%	+23.2%	+8.0%	+22.4%	+55.0%	-39.1%
14-Day RSI	Oct 30, 26	48.66	-17.2%	-27.5%	-11.4%	-9.1%	+2.7%	+194.0%	-20.8%
ATR	Oct 30, 26	$9.35	+7.1%	+38.2%	+17.4%	+89.1%	+36.6%	+38.6%	-11.6%
Beta	Oct 30, 26	1.26	+3.3%	+6.8%	+4.1%	-11.9%	-11.9%	-17.1%	+8.6%
10-Day Volatility	Oct 30, 26	47.89%	+11.9%	+56.3%	-34.5%	+129.1%	-0.3%	-15.2%	+25.6%
50-Day SMA	Oct 30, 26	$178.05	-0.0%	+6.0%	+33.9%	+12.2%	+32.0%	+14.0%	-37.0%
20-Day SMA	Oct 30, 26	$177.61	-0.1%	-0.1%	+25.1%	+9.1%	+16.5%	+23.3%	-33.9%
50-Day EMA	Oct 30, 26	$174.65	+0.1%	+3.0%	+29.2%	+11.0%	+24.8%	+15.4%	-35.8%
20-Day EMA	Oct 30, 26	$179.28	-0.1%	-1.2%	+28.0%	+10.0%	+19.6%	+27.4%	-35.0%

MACD Histogram Highs

RGEN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.41	Sep 30, 26	-81.0%
3M	$2.16	Aug 11, 26	-87.6%
6M	$2.16	Aug 11, 26	-87.6%
1Y	$2.60	Apr 15, 26	-89.7%
3Y	$5.10	Aug 1, 24	-94.8%
5Y	$5.26	Aug 4, 22	-94.9%
All	$5.26	Aug 4, 22	-94.9%

MACD Histogram Lows

RGEN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.98	Oct 8, 26	+109.0%
3M	-$2.98	Oct 8, 26	+109.0%
6M	-$2.98	Oct 8, 26	+109.0%
1Y	-$2.98	Oct 8, 26	+109.0%
3Y	-$3.36	Oct 30, 23	+108.0%
5Y	-$5.63	Jan 10, 22	+104.8%
All	-$6.56	Oct 11, 21	+104.1%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.27	+3,211.6%
Dec 31, 2025	-$0.01	+99.3%
Dec 31, 2024	-$1.32	-694.0%
Dec 31, 2023	$0.22	-59.9%
Dec 31, 2022	$0.55	+9.5%
Dec 31, 2021	$0.50	+3,758.0%
Dec 31, 2020	-$0.01	+85.6%
Dec 31, 2019	-$0.10	+79.4%
Dec 31, 2018	-$0.46	-427.1%
Dec 31, 2017	$0.14	+163.7%
Dec 31, 2016	-$0.22	-1,303.2%
Dec 31, 2015	$0.02	+114.0%
Dec 31, 2014	-$0.13	-1,654.1%
Dec 31, 2013	$0.01	+118.2%
Dec 31, 2012	-$0.05	-323.0%
Dec 31, 2011	$0.02	-69.2%
Dec 31, 2010	$0.07	+18.1%
Dec 31, 2009	$0.06	+1,248.0%
Dec 31, 2008	-$0.01	-2,600.0%
Dec 31, 2007	$0.00	-98.6%
Dec 31, 2006	$0.01	-85.6%

Date	Value	Change
Dec 31, 2005	$0.10	+79.0%
Dec 31, 2004	$0.06	+1,216.3%
Dec 31, 2003	$0.00	+138.9%
Dec 31, 2002	$0.00	+111.7%
Dec 31, 2001	-$0.02	-125.4%
Dec 31, 2000	$0.06	+194.7%
Dec 31, 1999	$0.02	+615.0%
Dec 31, 1998	-$0.00	+70.1%
Dec 31, 1997	-$0.01	-207.2%
Dec 31, 1996	$0.01	+95.3%
Dec 31, 1995	$0.01	+126.1%
Dec 31, 1994	-$0.02	-291.4%
Dec 31, 1993	$0.01	+125.9%
Dec 31, 1992	-$0.05	-113.2%
Dec 31, 1991	$0.38	+13.0%
Dec 31, 1990	$0.33	+2,018.5%
Dec 31, 1989	-$0.02	-151.8%
Dec 31, 1988	$0.03	-66.6%
Dec 31, 1987	$0.10	+214.8%
Dec 31, 1986	-$0.09	-

FAQ

What is the current MACD histogram of RGEN?: As of today, RGEN MACD histogram is $0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RGEN Official Website www.repligen.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/730272/000119312526076528/0001193125-26-076528-index.htm
RGEN Profile on Yahoo Finance finance.yahoo.com/quote/RGEN
RGEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rgen