R logo

Ryder System, Inc. (R) stock Price

Regular Market:

$182.60+$5.47(+3.09%)
July 25, 2025 | session closed

Full Day:

$182.60+$5.47(+3.09%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), R stock price is $182.60, with a rise of +$5.47 (+3.09%) during the most recent trading session on July 25, 2025.
  • Over the past year, R stock price has increased by +$50.60 (+38.33%).
  • R stock price is now -0.31% below its all-time high of $183.17.

Performance

R Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

R Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+3.1%+0.4%+0.2%+0.5%+1.0%
1 m1 month+17.1%+4.9%+5.7%+4.5%+7.8%
3 m3 months+33.1%+15.6%+21.4%+11.9%+20.1%
6 m6 months+11.4%+4.7%+5.8%+1.1%+9.9%
ytdytd+16.4%+8.6%+9.3%+5.5%+17.6%
1 y1 year+38.3%+18.3%+22.9%+12.4%+24.8%
5 y5 years+332.8%+98.7%+103.7%+69.6%+115.7%

R Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$183.17-0.3%$154.39+18.3%
3 m3-month$183.17-0.3%$133.73+36.5%
6 m6-month$183.17-0.3%$125.54+45.5%
1 y1-year$183.17-0.3%$123.36+48.0%
3 y3-year$183.17-0.3%$65.69+178.0%
5 y5-year$183.17-0.3%$35.39+416.0%
alltimeall time$183.17-0.3%$5.33+3323.8%

R Price History

DateValue
2025
$182.60(+16.4%)
2024
$156.86(+36.3%)
2023
$115.06(+37.7%)
2022
$83.57(+1.4%)
2021
$82.43(+33.5%)
2020
$61.76(+13.7%)
2019
$54.31(+12.8%)
2018
$48.15(-42.8%)
2017
$84.17(+13.1%)
2016
$74.44(+31.0%)
2015
$56.83(-38.8%)
2014
$92.85(+25.8%)
2013
$73.78(+47.8%)
2012
$49.93(-6.0%)
2011
$53.14(+0.9%)
2010
$52.64(+27.9%)
2009
$41.17(+6.2%)
2008
$38.78(-17.5%)
2007
$47.01(-7.9%)
2006
$51.06(+24.5%)
2005
$41.02(-14.1%)
2004
$47.77(+39.9%)
2003
$34.15(+52.2%)
DateValue
2002
$22.44(+1.3%)
2001
$22.15(+33.2%)
2000
$16.63(-32.0%)
1999
$24.44(-6.0%)
1998
$26.00(-20.6%)
1997
$32.75(+16.4%)
1996
$28.13(+13.6%)
1995
$24.75(+12.5%)
1994
$22.00(-17.0%)
1993
$26.50(-3.6%)
1992
$27.50(+35.8%)
1991
$20.25(+35.0%)
1990
$15.00(-26.4%)
1989
$20.38(-21.6%)
1988
$26.00(-1.9%)
1987
$26.50(-20.6%)
1986
$33.38(+50.0%)
1985
$22.25(+37.3%)
1984
$16.21(-16.5%)
1983
$19.42(+15.9%)
1982
$16.75(+71.1%)
1981
$9.79(+8.3%)
1980
$9.04

FAQ

  • What is the price of Ryder System, Inc. stock today?
  • What is the all time high price for Ryder System, Inc. stock?
  • When did Ryder System, Inc. stock split?
  • What is R year-to-date return?
  • What is R year-on-year return?

What is the price of Ryder System, Inc. stock today?

The current price of R is $182.60

What is the all time high price for Ryder System, Inc. stock?

Ryder System, Inc. stock all-time high price is $183.17

When did Ryder System, Inc. stock split?

R most recent stock split occurred on Dec 15, 1993

What is R year-to-date return?

Ryder System, Inc. stock has returned +$25.74 (+16.41%) since the beginning of the year

What is R year-on-year return?

Over the past year, Ryder System, Inc. stock has returned +$50.60 (+38.33%)
On this page