Price (Regular Hours)
$158.01
+$0.37+0.24%
3 min ago
Summary
- As of February 7, 2025, R stock price is $158.01, with a rise of +$0.37 (+0.24%) during the most recent trading day.
- Over the past year, R stock price has increased by +$41.94 (+36.14%).
- R stock price is now -10.44% below its all-time high of $176.43.
Performance
R Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
R Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.7% | -1.1% | -0.6% | -0.3% |
| 1 m1 month | +0.9% | +2.3% | +0.4% | +4.6% | +4.0% |
| 3 m3 months | -0.5% | +1.2% | +1.6% | +1.8% | -2.4% |
| 6 m6 months | +20.2% | +16.2% | +20.8% | +14.8% | +13.3% |
| ytdytd | +1.2% | +2.7% | +1.4% | +4.6% | +4.5% |
| 1 y1 year | +36.1% | +21.0% | +24.2% | +15.1% | +18.0% |
| 5 y5 years | +215.7% | +81.6% | +105.6% | +52.9% | +64.5% |
R Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.4% | $155.00 | +1.9% | |
| 3 m | 3-month | $176.43 | -10.4% | $153.00 | +3.3% |
| 6 m | 6-month | $176.43 | -10.4% | $129.00 | +22.5% |
| 1 y | 1-year | $176.43 | -10.4% | $107.10 | +47.5% |
| 3 y | 3-year | $176.43 | -10.4% | $62.99 | +150.9% |
| 5 y | 5-year | $176.43 | -10.4% | $22.93 | +589.1% |
| alltime | all time | $176.43 | -10.4% | $5.42 | +2817.2% |
Ryder System Stock Price History
| Date | Value |
|---|---|
| 2025 | $158.01(+1.2%) |
| 2024 | $156.19(+46.5%) |
| 2023 | $106.60(+27.6%) |
| 2022 | $83.57(+1.4%) |
| 2021 | $82.43(+33.5%) |
| 2020 | $61.76(+13.7%) |
| 2019 | $54.31(+12.8%) |
| 2018 | $48.15(-42.8%) |
| 2017 | $84.17(+13.1%) |
| 2016 | $74.44(+31.0%) |
| 2015 | $56.83(-38.8%) |
| 2014 | $92.85(+25.8%) |
| 2013 | $73.78(+47.8%) |
| 2012 | $49.93(-6.0%) |
| 2011 | $53.14(+0.9%) |
| 2010 | $52.64(+27.9%) |
| 2009 | $41.17(+6.2%) |
| 2008 | $38.78(-17.5%) |
| 2007 | $47.01(-7.9%) |
| 2006 | $51.06(+24.5%) |
| 2005 | $41.02(-14.1%) |
| 2004 | $47.77(+39.9%) |
| 2003 | $34.15(+52.2%) |
| Date | Value |
|---|---|
| 2002 | $22.44(+1.3%) |
| 2001 | $22.15(+33.2%) |
| 2000 | $16.63(-32.0%) |
| 1999 | $24.44(-6.0%) |
| 1998 | $26.00(-20.6%) |
| 1997 | $32.75(+16.4%) |
| 1996 | $28.13(+13.6%) |
| 1995 | $24.75(+12.5%) |
| 1994 | $22.00(-17.0%) |
| 1993 | $26.50(-3.6%) |
| 1992 | $27.50(+35.8%) |
| 1991 | $20.25(+35.0%) |
| 1990 | $15.00(-26.4%) |
| 1989 | $20.38(-21.6%) |
| 1988 | $26.00(-1.9%) |
| 1987 | $26.50(-20.6%) |
| 1986 | $33.38(+50.0%) |
| 1985 | $22.25(+37.3%) |
| 1984 | $16.21(-16.5%) |
| 1983 | $19.42(+15.9%) |
| 1982 | $16.75(+71.1%) |
| 1981 | $9.79(+8.3%) |
| 1980 | $9.04 |
FAQ
- What is the price of Ryder System stock today?
- What is the all time high price for Ryder System stock?
- When did Ryder System stock split?
- What is R year-to-date return?
- What is R year-on-year return?
What is the price of Ryder System stock today?
The current price of R is $158.01
What is the all time high price for Ryder System stock?
Ryder System stock all-time high price is $176.43
When did Ryder System stock split?
R most recent stock split occurred on Dec 15, 1993
What is R year-to-date return?
Ryder System stock has returned +$1.82 (+1.17%) since the beginning of the year
What is R year-on-year return?
Over the past year, Ryder System stock has returned +$41.94 (+36.14%)