Regular Market:
$150.59+$2.38(+1.61%)Full Day:
$150.55+$2.34(+1.58%)Summary
- As of today (June 7, 2025), R stock price is $150.59, with a rise of +$2.38 (+1.61%) during the most recent trading session on June 6, 2025.
- Over the past year, R stock price has increased by +$30.27 (+25.16%).
- R stock price is now -12.34% below its all-time high of $171.78.
Performance
R Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
R Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +1.0% | +1.2% | +1.1% | +0.8% |
| 1 m1 month | +6.0% | +7.0% | +10.4% | +4.7% | +8.6% |
| 3 m3 months | -2.7% | +4.6% | +8.1% | +0.4% | +9.2% |
| 6 m6 months | -8.3% | -1.5% | -1.7% | -4.2% | +3.1% |
| ytdytd | -4.0% | +2.0% | +1.1% | +0.5% | +10.0% |
| 1 y1 year | +25.2% | +12.1% | +13.7% | +10.0% | +18.6% |
| 5 y5 years | +256.7% | +87.9% | +99.0% | +57.7% | +93.8% |
R Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $161.42 | -6.7% | $139.77 | +7.7% |
| 3 m | 3-month | $161.42 | -6.7% | $125.54 | +19.9% |
| 6 m | 6-month | $171.59 | -12.2% | $125.54 | +19.9% |
| 1 y | 1-year | $171.78 | -12.3% | $116.58 | +29.2% |
| 3 y | 3-year | $171.78 | -12.3% | $65.69 | +129.2% |
| 5 y | 5-year | $171.78 | -12.3% | $34.33 | +338.6% |
| alltime | all time | $171.78 | -12.3% | $5.33 | +2723.6% |
R Price History
| Date | Value |
|---|---|
| 2025 | $150.59(-4.0%) |
| 2024 | $156.86(+36.3%) |
| 2023 | $115.06(+37.7%) |
| 2022 | $83.57(+1.4%) |
| 2021 | $82.43(+33.5%) |
| 2020 | $61.76(+13.7%) |
| 2019 | $54.31(+12.8%) |
| 2018 | $48.15(-42.8%) |
| 2017 | $84.17(+13.1%) |
| 2016 | $74.44(+31.0%) |
| 2015 | $56.83(-38.8%) |
| 2014 | $92.85(+25.8%) |
| 2013 | $73.78(+47.8%) |
| 2012 | $49.93(-6.0%) |
| 2011 | $53.14(+0.9%) |
| 2010 | $52.64(+27.9%) |
| 2009 | $41.17(+6.2%) |
| 2008 | $38.78(-17.5%) |
| 2007 | $47.01(-7.9%) |
| 2006 | $51.06(+24.5%) |
| 2005 | $41.02(-14.1%) |
| 2004 | $47.77(+39.9%) |
| 2003 | $34.15(+52.2%) |
| Date | Value |
|---|---|
| 2002 | $22.44(+1.3%) |
| 2001 | $22.15(+33.2%) |
| 2000 | $16.63(-32.0%) |
| 1999 | $24.44(-6.0%) |
| 1998 | $26.00(-20.6%) |
| 1997 | $32.75(+16.4%) |
| 1996 | $28.13(+13.6%) |
| 1995 | $24.75(+12.5%) |
| 1994 | $22.00(-17.0%) |
| 1993 | $26.50(-3.6%) |
| 1992 | $27.50(+35.8%) |
| 1991 | $20.25(+35.0%) |
| 1990 | $15.00(-26.4%) |
| 1989 | $20.38(-21.6%) |
| 1988 | $26.00(-1.9%) |
| 1987 | $26.50(-20.6%) |
| 1986 | $33.38(+50.0%) |
| 1985 | $22.25(+37.3%) |
| 1984 | $16.21(-16.5%) |
| 1983 | $19.42(+15.9%) |
| 1982 | $16.75(+71.1%) |
| 1981 | $9.79(+8.3%) |
| 1980 | $9.04 |
FAQ
- What is the price of Ryder System stock today?
- What is the all time high price for Ryder System stock?
- When did Ryder System stock split?
- What is R year-to-date return?
- What is R year-on-year return?
What is the price of Ryder System stock today?
The current price of R is $150.59
What is the all time high price for Ryder System stock?
Ryder System stock all-time high price is $171.78
When did Ryder System stock split?
R most recent stock split occurred on Dec 15, 1993
What is R year-to-date return?
Ryder System stock has returned -$6.27 (-4.00%) since the beginning of the year
What is R year-on-year return?
Over the past year, Ryder System stock has returned +$30.27 (+25.16%)