Regular Market:
$180.42+$1.52(+0.85%)Full Day:
$180.42+$1.52(+0.85%)Summary
- As of today (August 22, 2025), R stock price is $180.42, with a rise of +$1.52 (+0.85%) during the most recent trading session on August 21, 2025.
- Over the past year, R stock price has increased by +$42.12 (+30.46%).
- R stock price is now -2.35% below its all-time high of $184.76.
Performance
R Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
R Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.4% | -0.3% | -0.3% | -0.4% |
| 1 m1 month | +5.0% | +1.0% | +1.0% | +0.6% | -0.2% |
| 3 m3 months | +20.0% | +9.0% | +11.5% | +7.0% | +6.7% |
| 6 m6 months | +9.4% | +5.9% | +8.1% | +3.1% | +11.8% |
| ytdytd | +15.0% | +8.3% | +9.3% | +5.3% | +14.4% |
| 1 y1 year | +30.5% | +14.3% | +19.8% | +10.0% | +17.7% |
| 5 y5 years | +358.3% | +87.5% | +86.5% | +60.4% | +97.1% |
R Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $184.76 | -2.4% | $167.07 | +8.0% |
| 3 m | 3-month | $184.76 | -2.4% | $143.34 | +25.9% |
| 6 m | 6-month | $184.76 | -2.4% | $125.54 | +43.7% |
| 1 y | 1-year | $184.76 | -2.4% | $125.54 | +43.7% |
| 3 y | 3-year | $184.76 | -2.4% | $65.69 | +174.7% |
| 5 y | 5-year | $184.76 | -2.4% | $38.36 | +370.3% |
| alltime | all time | $184.76 | -2.4% | $5.33 | +3282.9% |
R Price History
| Date | Value |
|---|---|
| 2025 | $180.42(+15.0%) |
| 2024 | $156.86(+36.3%) |
| 2023 | $115.06(+37.7%) |
| 2022 | $83.57(+1.4%) |
| 2021 | $82.43(+33.5%) |
| 2020 | $61.76(+13.7%) |
| 2019 | $54.31(+12.8%) |
| 2018 | $48.15(-42.8%) |
| 2017 | $84.17(+13.1%) |
| 2016 | $74.44(+31.0%) |
| 2015 | $56.83(-38.8%) |
| 2014 | $92.85(+25.8%) |
| 2013 | $73.78(+47.8%) |
| 2012 | $49.93(-6.0%) |
| 2011 | $53.14(+0.9%) |
| 2010 | $52.64(+27.9%) |
| 2009 | $41.17(+6.2%) |
| 2008 | $38.78(-17.5%) |
| 2007 | $47.01(-7.9%) |
| 2006 | $51.06(+24.5%) |
| 2005 | $41.02(-14.1%) |
| 2004 | $47.77(+39.9%) |
| 2003 | $34.15(+52.2%) |
| Date | Value |
|---|---|
| 2002 | $22.44(+1.3%) |
| 2001 | $22.15(+33.2%) |
| 2000 | $16.63(-32.0%) |
| 1999 | $24.44(-6.0%) |
| 1998 | $26.00(-20.6%) |
| 1997 | $32.75(+16.4%) |
| 1996 | $28.13(+13.6%) |
| 1995 | $24.75(+12.5%) |
| 1994 | $22.00(-17.0%) |
| 1993 | $26.50(-3.6%) |
| 1992 | $27.50(+35.8%) |
| 1991 | $20.25(+35.0%) |
| 1990 | $15.00(-26.4%) |
| 1989 | $20.38(-21.6%) |
| 1988 | $26.00(-1.9%) |
| 1987 | $26.50(-20.6%) |
| 1986 | $33.38(+50.0%) |
| 1985 | $22.25(+37.3%) |
| 1984 | $16.21(-16.5%) |
| 1983 | $19.42(+15.9%) |
| 1982 | $16.75(+71.1%) |
| 1981 | $9.79(+8.3%) |
| 1980 | $9.04 |
FAQ
- What is the price of Ryder System, Inc. stock today?
- What is the all time high price for Ryder System, Inc. stock?
- When did Ryder System, Inc. stock split?
- What is R year-to-date return?
- What is R year-on-year return?
What is the price of Ryder System, Inc. stock today?
The current price of R is $180.42
What is the all time high price for Ryder System, Inc. stock?
Ryder System, Inc. stock all-time high price is $184.76
When did Ryder System, Inc. stock split?
R most recent stock split occurred on Dec 15, 1993
What is R year-to-date return?
Ryder System, Inc. stock has returned +$23.56 (+15.02%) since the beginning of the year
What is R year-on-year return?
Over the past year, Ryder System, Inc. stock has returned +$42.12 (+30.46%)