What is the current MACD signal of R?

As of today, R MACD signal is -$4.86

What is the current MACD histogram of R?

As of today, R MACD histogram is $0.16

R Stock MACD History & Chart Since 1980

MACD

-$4.70$0.57+10.86%

October 2, 2026

Summary

Current Value: As of today, R MACD is -$4.70, up +10.86% on October 2, 2026
1-Month High: R MACD is currently -10.65% below its 1-month high of -$4.25 set on September 9, 2026
1-Year High: R MACD is currently -140.56% below its 1-year high of $11.59 set on May 1, 2026
1-Month Low: R MACD is +11.05% above its 1-month low of -$5.29 reached on September 30, 2026
1-Year Low: R MACD is +11.05% above its 1-year low of -$5.29 reached on September 30, 2026

MACD Chart

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$4.70	+10.9%	+9.5%	-244.3%	-202.0%	-404.1%	-329.4%	-413.2%
MACD Signal	Oct 2, 26	-$4.86	+0.8%	-14.0%	-191.9%	-196.2%	-439.2%	-378.4%	-522.1%
MACD Histogram	Oct 2, 26	$0.16	+141.1%	+116.6%	+107.7%	+135.3%	+36.0%	-49.0%	-55.7%
Price	Oct 2, 26	$237.24	+2.7%	-2.4%	-9.0%	+24.0%	+24.6%	+124.4%	+185.0%
14-Day RSI	Oct 2, 26	44.98	+40.6%	+31.9%	-9.8%	-20.4%	-26.3%	-28.2%	-23.1%
ATR	Oct 2, 26	$5.82	+2.1%	+1.8%	-25.0%	+36.4%	+56.1%	+175.6%	+149.1%
Beta	Oct 2, 26	1.12	0.0%	-1.8%	-6.7%	-2.6%	-1.8%	+33.3%	-11.1%
10-Day Volatility	Oct 2, 26	20.24%	+55.9%	+31.3%	-19.8%	+14.3%	+41.6%	-3.2%	-38.3%
50-Day SMA	Oct 2, 26	$249.02	-0.3%	-4.5%	-1.4%	+39.8%	+35.7%	+148.5%	+217.8%
20-Day SMA	Oct 2, 26	$238.35	-0.2%	-6.0%	-11.1%	+24.9%	+27.5%	+133.3%	+196.6%
50-Day EMA	Oct 2, 26	$245.42	-0.1%	-4.0%	-2.5%	+33.7%	+34.8%	+147.5%	+210.6%
20-Day EMA	Oct 2, 26	$238.03	-0.0%	-5.5%	-9.6%	+25.6%	+27.5%	+131.4%	+194.2%

MACD Highs

R MACD Highs Comparison
Period	High	Date	Current
1M	-$4.25	Sep 9, 26	-10.7%
3M	$3.41	Jul 22, 26	-238.1%
6M	$11.59	May 1, 26	-140.6%
1Y	$11.59	May 1, 26	-140.6%
3Y	$11.59	May 1, 26	-140.6%
5Y	$11.59	May 1, 26	-140.6%
All	$11.59	May 1, 26	-140.6%

MACD Lows

R MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.29	Sep 30, 26	+11.1%
3M	-$5.29	Sep 30, 26	+11.1%
6M	-$5.29	Sep 30, 26	+11.1%
1Y	-$5.29	Sep 30, 26	+11.1%
3Y	-$5.74	Mar 19, 25	+18.1%
5Y	-$5.74	Mar 19, 25	+18.1%
All	-$6.05	Oct 27, 08	+22.3%

MACD History

Date	Value	Change
Oct 2, 2026	-$4.70	-202.0%
Dec 31, 2025	$4.61	+521.2%
Dec 31, 2024	-$1.09	-135.7%
Dec 31, 2023	$3.07	+464.4%
Dec 31, 2022	-$0.84	-30.7%
Dec 31, 2021	-$0.64	-146.4%
Dec 31, 2020	$1.39	+181.2%
Dec 31, 2019	$0.49	+121.4%
Dec 31, 2018	-$2.30	-305.8%
Dec 31, 2017	$1.12	+304.1%
Dec 31, 2016	-$0.55	+75.6%
Dec 31, 2015	-$2.25	-412.1%
Dec 31, 2014	$0.72	-58.5%
Dec 31, 2013	$1.73	+93.2%
Dec 31, 2012	$0.90	+13.8%
Dec 31, 2011	$0.79	-58.4%
Dec 31, 2010	$1.89	+1,902.6%
Dec 31, 2009	$0.09	+244.9%
Dec 31, 2008	$0.03	-95.7%
Dec 31, 2007	$0.64	+312.4%
Dec 31, 2006	-$0.30	-424.1%
Dec 31, 2005	$0.09	+106.7%
Dec 31, 2004	-$1.39	-256.5%
Dec 31, 2003	$0.89	+404.1%

Date	Value	Change
Dec 31, 2002	-$0.29	-154.6%
Dec 31, 2001	$0.53	+260.1%
Dec 31, 2000	-$0.33	-161.1%
Dec 31, 1999	$0.55	+261.3%
Dec 31, 1998	-$0.34	+58.9%
Dec 31, 1997	-$0.82	-92.5%
Dec 31, 1996	-$0.43	-5,072.1%
Dec 31, 1995	$0.01	+104.0%
Dec 31, 1994	-$0.22	+58.7%
Dec 31, 1993	-$0.53	-183.7%
Dec 31, 1992	$0.63	+52.4%
Dec 31, 1991	$0.41	+15.8%
Dec 31, 1990	$0.36	+182.2%
Dec 31, 1989	-$0.43	-192.9%
Dec 31, 1988	$0.47	-22.6%
Dec 31, 1987	$0.60	+870.5%
Dec 31, 1986	-$0.08	-121.2%
Dec 31, 1985	$0.37	+1,333.9%
Dec 31, 1984	$0.03	+136.5%
Dec 31, 1983	-$0.07	-205.2%
Dec 31, 1982	$0.07	+126.4%
Dec 31, 1981	-$0.25	-396.5%
Dec 31, 1980	-$0.05	-

FAQ

What is the current MACD of R?: As of today, R MACD is -$4.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.86$0.04+0.79%

October 2, 2026

Summary

Current Value: As of today, R MACD signal is -$4.86, up +0.79% on October 2, 2026
1-Month High: R MACD signal is currently -14.04% below its 1-month high of -$4.26 set on September 2, 2026
1-Year High: R MACD signal is currently -148.50% below its 1-year high of $10.02 set on June 17, 2026
1-Month Low: R MACD signal is +0.79% above its 1-month low of -$4.90 reached on October 1, 2026
1-Year Low: R MACD signal is +0.79% above its 1-year low of -$4.90 reached on October 1, 2026

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$4.86	+0.8%	-14.0%	-191.9%	-196.2%	-439.2%	-378.4%	-522.1%
MACD	Oct 2, 26	-$4.70	+10.9%	+9.5%	-244.3%	-202.0%	-404.1%	-329.4%	-413.2%
MACD Histogram	Oct 2, 26	$0.16	+141.1%	+116.6%	+107.7%	+135.3%	+36.0%	-49.0%	-55.7%
Price	Oct 2, 26	$237.24	+2.7%	-2.4%	-9.0%	+24.0%	+24.6%	+124.4%	+185.0%
14-Day RSI	Oct 2, 26	44.98	+40.6%	+31.9%	-9.8%	-20.4%	-26.3%	-28.2%	-23.1%
ATR	Oct 2, 26	$5.82	+2.1%	+1.8%	-25.0%	+36.4%	+56.1%	+175.6%	+149.1%
Beta	Oct 2, 26	1.12	0.0%	-1.8%	-6.7%	-2.6%	-1.8%	+33.3%	-11.1%
10-Day Volatility	Oct 2, 26	20.24%	+55.9%	+31.3%	-19.8%	+14.3%	+41.6%	-3.2%	-38.3%
50-Day SMA	Oct 2, 26	$249.02	-0.3%	-4.5%	-1.4%	+39.8%	+35.7%	+148.5%	+217.8%
20-Day SMA	Oct 2, 26	$238.35	-0.2%	-6.0%	-11.1%	+24.9%	+27.5%	+133.3%	+196.6%
50-Day EMA	Oct 2, 26	$245.42	-0.1%	-4.0%	-2.5%	+33.7%	+34.8%	+147.5%	+210.6%
20-Day EMA	Oct 2, 26	$238.03	-0.0%	-5.5%	-9.6%	+25.6%	+27.5%	+131.4%	+194.2%

MACD Signal Highs

R MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.26	Sep 2, 26	-14.0%
3M	$5.29	Jul 2, 26	-191.9%
6M	$10.02	Jun 17, 26	-148.5%
1Y	$10.02	Jun 17, 26	-148.5%
3Y	$10.02	Jun 17, 26	-148.5%
5Y	$10.02	Jun 17, 26	-148.5%
All	$10.02	Jun 17, 26	-148.5%

MACD Signal Lows

R MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.90	Oct 1, 26	+0.8%
3M	-$4.90	Oct 1, 26	+0.8%
6M	-$4.90	Oct 1, 26	+0.8%
1Y	-$4.90	Oct 1, 26	+0.8%
3Y	-$4.90	Oct 1, 26	+0.8%
5Y	-$4.90	Oct 1, 26	+0.8%
All	-$5.53	Oct 30, 08	+12.1%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$4.86	-196.2%
Dec 31, 2025	$5.05	+2,049.6%
Dec 31, 2024	-$0.26	-109.2%
Dec 31, 2023	$2.82	+592.8%
Dec 31, 2022	-$0.57	+50.2%
Dec 31, 2021	-$1.15	-161.7%
Dec 31, 2020	$1.86	+435.2%
Dec 31, 2019	$0.35	+113.8%
Dec 31, 2018	-$2.51	-374.4%
Dec 31, 2017	$0.91	+302.1%
Dec 31, 2016	$0.23	+108.3%
Dec 31, 2015	-$2.73	-736.9%
Dec 31, 2014	$0.43	-70.1%
Dec 31, 2013	$1.43	+29.2%
Dec 31, 2012	$1.11	+53.2%
Dec 31, 2011	$0.72	-57.6%
Dec 31, 2010	$1.71	+655.4%
Dec 31, 2009	$0.23	+143.2%
Dec 31, 2008	-$0.52	-195.4%
Dec 31, 2007	$0.55	+254.2%
Dec 31, 2006	-$0.36	-277.9%
Dec 31, 2005	$0.20	+121.1%
Dec 31, 2004	-$0.95	-213.7%
Dec 31, 2003	$0.84	+349.6%

Date	Value	Change
Dec 31, 2002	-$0.33	-168.5%
Dec 31, 2001	$0.49	+228.3%
Dec 31, 2000	-$0.38	-186.4%
Dec 31, 1999	$0.44	+236.2%
Dec 31, 1998	-$0.32	+58.7%
Dec 31, 1997	-$0.78	-117.1%
Dec 31, 1996	-$0.36	-2,928.6%
Dec 31, 1995	-$0.01	+96.7%
Dec 31, 1994	-$0.36	+32.3%
Dec 31, 1993	-$0.53	-174.8%
Dec 31, 1992	$0.71	+1,348.3%
Dec 31, 1991	$0.05	-88.0%
Dec 31, 1990	$0.41	+196.5%
Dec 31, 1989	-$0.43	-239.6%
Dec 31, 1988	$0.30	+22.7%
Dec 31, 1987	$0.25	+401.8%
Dec 31, 1986	-$0.08	-114.4%
Dec 31, 1985	$0.57	+794.2%
Dec 31, 1984	-$0.08	+1.9%
Dec 31, 1983	-$0.08	-262.7%
Dec 31, 1982	$0.05	+120.0%
Dec 31, 1981	-$0.26	-193.1%
Dec 31, 1980	-$0.09	-

FAQ

What is the current MACD signal of R?: As of today, R MACD signal is -$4.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.53+141.05%

October 2, 2026

Summary

Current Value: As of today, R MACD histogram is $0.16, up +141.05% on October 2, 2026
1-Month High: R MACD histogram is currently at its 1-month high
1-Year High: R MACD histogram is currently -95.41% below its 1-year high of $3.38 set on April 27, 2026
1-Month Low: R MACD histogram is +116.61% above its 1-month low of -$0.94 reached on September 2, 2026
1-Year Low: R MACD histogram is +103.64% above its 1-year low of -$4.27 reached on March 13, 2026

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	$0.16	+141.1%	+116.6%	+107.7%	+135.3%	+36.0%	-49.0%	-55.7%
MACD	Oct 2, 26	-$4.70	+10.9%	+9.5%	-244.3%	-202.0%	-404.1%	-329.4%	-413.2%
MACD Signal	Oct 2, 26	-$4.86	+0.8%	-14.0%	-191.9%	-196.2%	-439.2%	-378.4%	-522.1%
Price	Oct 2, 26	$237.24	+2.7%	-2.4%	-9.0%	+24.0%	+24.6%	+124.4%	+185.0%
14-Day RSI	Oct 2, 26	44.98	+40.6%	+31.9%	-9.8%	-20.4%	-26.3%	-28.2%	-23.1%
ATR	Oct 2, 26	$5.82	+2.1%	+1.8%	-25.0%	+36.4%	+56.1%	+175.6%	+149.1%
Beta	Oct 2, 26	1.12	0.0%	-1.8%	-6.7%	-2.6%	-1.8%	+33.3%	-11.1%
10-Day Volatility	Oct 2, 26	20.24%	+55.9%	+31.3%	-19.8%	+14.3%	+41.6%	-3.2%	-38.3%
50-Day SMA	Oct 2, 26	$249.02	-0.3%	-4.5%	-1.4%	+39.8%	+35.7%	+148.5%	+217.8%
20-Day SMA	Oct 2, 26	$238.35	-0.2%	-6.0%	-11.1%	+24.9%	+27.5%	+133.3%	+196.6%
50-Day EMA	Oct 2, 26	$245.42	-0.1%	-4.0%	-2.5%	+33.7%	+34.8%	+147.5%	+210.6%
20-Day EMA	Oct 2, 26	$238.03	-0.0%	-5.5%	-9.6%	+25.6%	+27.5%	+131.4%	+194.2%

MACD Histogram Highs

R MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Oct 2, 26	at high
3M	$0.37	Jul 22, 26	-57.6%
6M	$3.38	Apr 27, 26	-95.4%
1Y	$3.38	Apr 27, 26	-95.4%
3Y	$3.38	Apr 27, 26	-95.4%
5Y	$3.38	Apr 27, 26	-95.4%
All	$3.38	Apr 27, 26	-95.4%

MACD Histogram Lows

R MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.94	Sep 2, 26	+116.6%
3M	-$2.03	Jul 2, 26	+107.7%
6M	-$3.06	May 13, 26	+105.1%
1Y	-$4.27	Mar 13, 26	+103.6%
3Y	-$4.27	Mar 13, 26	+103.6%
5Y	-$4.27	Mar 13, 26	+103.6%
All	-$4.27	Mar 13, 26	+103.6%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$0.16	+135.3%
Dec 31, 2025	-$0.44	+47.3%
Dec 31, 2024	-$0.84	-434.4%
Dec 31, 2023	$0.25	+192.6%
Dec 31, 2022	-$0.27	-153.6%
Dec 31, 2021	$0.50	+206.4%
Dec 31, 2020	-$0.47	-424.4%
Dec 31, 2019	$0.15	-28.8%
Dec 31, 2018	$0.20	-0.4%
Dec 31, 2017	$0.21	+126.5%
Dec 31, 2016	-$0.78	-261.3%
Dec 31, 2015	$0.48	+65.2%
Dec 31, 2014	$0.29	-2.3%
Dec 31, 2013	$0.30	+240.0%
Dec 31, 2012	-$0.21	-435.4%
Dec 31, 2011	$0.06	-65.6%
Dec 31, 2010	$0.18	+240.2%
Dec 31, 2009	-$0.13	-123.9%
Dec 31, 2008	$0.55	+504.3%
Dec 31, 2007	$0.09	+67.3%
Dec 31, 2006	$0.05	+150.9%
Dec 31, 2005	-$0.11	+75.6%
Dec 31, 2004	-$0.44	-945.1%
Dec 31, 2003	$0.05	+20.7%

Date	Value	Change
Dec 31, 2002	$0.04	-5.5%
Dec 31, 2001	$0.05	-3.6%
Dec 31, 2000	$0.05	-55.2%
Dec 31, 1999	$0.11	+793.4%
Dec 31, 1998	-$0.02	+62.6%
Dec 31, 1997	-$0.04	+39.6%
Dec 31, 1996	-$0.07	-427.8%
Dec 31, 1995	$0.02	-85.7%
Dec 31, 1994	$0.14	+2,137.5%
Dec 31, 1993	$0.01	+107.7%
Dec 31, 1992	-$0.08	-122.9%
Dec 31, 1991	$0.36	+761.2%
Dec 31, 1990	-$0.05	-622.4%
Dec 31, 1989	-$0.01	-104.7%
Dec 31, 1988	$0.16	-54.4%
Dec 31, 1987	$0.35	+8,536.6%
Dec 31, 1986	$0.00	+102.0%
Dec 31, 1985	-$0.20	-288.7%
Dec 31, 1984	$0.11	+689.8%
Dec 31, 1983	$0.01	-9.9%
Dec 31, 1982	$0.02	+237.8%
Dec 31, 1981	$0.00	-87.8%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of R?: As of today, R MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

R Official Website www.ryder.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85961/000008596126000007/0000085961-26-000007-index.htm
R Profile on Yahoo Finance finance.yahoo.com/quote/R
R Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/r