What is the current MACD signal of R?

As of today, R MACD signal is $9.37

What is the current MACD histogram of R?

As of today, R MACD histogram is -$0.27

R Stock MACD History & Chart Since 1980

MACD

$9.10$0.40-4.17%

November 12, 2026

Summary

Current Value: As of today, R MACD is $9.10, down -4.17% on November 12, 2026
1-Month High: R MACD is currently -23.83% below its 1-month high of $11.94 set on November 4, 2026
1-Year High: R MACD is currently -23.83% below its 1-year high of $11.94 set on November 4, 2026
1-Month Low: R MACD is +515.69% above its 1-month low of -$2.19 reached on October 13, 2026
1-Year Low: R MACD is +272.07% above its 1-year low of -$5.29 reached on September 30, 2026

MACD Chart

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$9.10	-4.2%	+515.7%	+1132.7%	+97.3%	+398.3%	+2842.5%	+893.5%
MACD Signal	Nov 12, 26	$9.37	-0.7%	+372.3%	+1893.2%	+85.5%	+352.7%	+2171.2%	+695.7%
MACD Histogram	Nov 12, 26	-$0.27	-595.6%	-121.8%	+23.9%	+38.1%	-141.4%	-135.8%	-4.1%
Price	Nov 13, 26	$281.79	+1.0%	+17.7%	+7.1%	+47.2%	+66.4%	+172.0%	+220.2%
14-Day RSI	Nov 12, 26	61.03	-5.1%	+19.8%	+23.3%	+8.0%	+43.8%	+3.3%	+5.9%
ATR	Nov 12, 26	$8.44	-0.9%	+57.7%	+31.0%	+97.7%	+77.7%	+244.8%	+272.7%
Beta	Nov 12, 26	1.02	+1.0%	-5.6%	-12.1%	-11.3%	-8.1%	+6.3%	-25.0%
10-Day Volatility	Nov 12, 26	37.81%	-1.3%	+73.5%	+67.5%	+113.5%	+143.8%	+62.0%	+82.9%
50-Day SMA	Nov 12, 26	$250.90	+0.3%	+2.2%	-5.8%	+40.9%	+39.2%	+148.3%	+199.9%
20-Day SMA	Nov 12, 26	$269.90	+0.7%	+14.5%	+2.0%	+41.4%	+57.6%	+171.8%	+209.1%
50-Day EMA	Nov 12, 26	$259.18	+0.3%	+6.5%	-0.5%	+41.2%	+47.2%	+159.7%	+208.0%
20-Day EMA	Nov 12, 26	$270.21	+0.3%	+13.8%	+2.5%	+42.5%	+57.0%	+169.5%	+212.4%

MACD Highs

R MACD Highs Comparison
Period	High	Date	Current
1M	$11.94	Nov 4, 26	-23.8%
3M	$11.94	Nov 4, 26	-23.8%
6M	$11.94	Nov 4, 26	-23.8%
1Y	$11.94	Nov 4, 26	-23.8%
3Y	$11.94	Nov 4, 26	-23.8%
5Y	$11.94	Nov 4, 26	-23.8%
All	$11.94	Nov 4, 26	-23.8%

MACD Lows

R MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.19	Oct 13, 26	+515.7%
3M	-$5.29	Sep 30, 26	+272.1%
6M	-$5.29	Sep 30, 26	+272.1%
1Y	-$5.29	Sep 30, 26	+272.1%
3Y	-$5.74	Mar 19, 25	+258.4%
5Y	-$5.74	Mar 19, 25	+258.4%
All	-$6.05	Oct 27, 08	+250.3%

MACD History

Date	Value	Change
Nov 13, 2026	$9.10	+97.3%
Dec 31, 2025	$4.61	+521.2%
Dec 31, 2024	-$1.09	-135.7%
Dec 31, 2023	$3.07	+464.4%
Dec 31, 2022	-$0.84	-30.7%
Dec 31, 2021	-$0.64	-146.4%
Dec 31, 2020	$1.39	+181.2%
Dec 31, 2019	$0.49	+121.4%
Dec 31, 2018	-$2.30	-305.8%
Dec 31, 2017	$1.12	+304.1%
Dec 31, 2016	-$0.55	+75.6%
Dec 31, 2015	-$2.25	-412.1%
Dec 31, 2014	$0.72	-58.5%
Dec 31, 2013	$1.73	+93.2%
Dec 31, 2012	$0.90	+13.8%
Dec 31, 2011	$0.79	-58.4%
Dec 31, 2010	$1.89	+1,902.6%
Dec 31, 2009	$0.09	+244.9%
Dec 31, 2008	$0.03	-95.7%
Dec 31, 2007	$0.64	+312.4%
Dec 31, 2006	-$0.30	-424.1%
Dec 31, 2005	$0.09	+106.7%
Dec 31, 2004	-$1.39	-256.5%
Dec 31, 2003	$0.89	+404.1%

Date	Value	Change
Dec 31, 2002	-$0.29	-154.6%
Dec 31, 2001	$0.53	+260.1%
Dec 31, 2000	-$0.33	-161.1%
Dec 31, 1999	$0.55	+261.3%
Dec 31, 1998	-$0.34	+58.9%
Dec 31, 1997	-$0.82	-92.5%
Dec 31, 1996	-$0.43	-5,072.1%
Dec 31, 1995	$0.01	+104.0%
Dec 31, 1994	-$0.22	+58.7%
Dec 31, 1993	-$0.53	-183.7%
Dec 31, 1992	$0.63	+52.4%
Dec 31, 1991	$0.41	+15.8%
Dec 31, 1990	$0.36	+182.2%
Dec 31, 1989	-$0.43	-192.9%
Dec 31, 1988	$0.47	-22.6%
Dec 31, 1987	$0.60	+870.5%
Dec 31, 1986	-$0.08	-121.2%
Dec 31, 1985	$0.37	+1,333.9%
Dec 31, 1984	$0.03	+136.5%
Dec 31, 1983	-$0.07	-205.2%
Dec 31, 1982	$0.07	+126.4%
Dec 31, 1981	-$0.25	-396.5%
Dec 31, 1980	-$0.05	-

FAQ

What is the current MACD of R?: As of today, R MACD is $9.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.37$0.07-0.72%

November 12, 2026

Summary

Current Value: As of today, R MACD signal is $9.37, down -0.72% on November 12, 2026
1-Month High: R MACD signal is currently -0.72% below its 1-month high of $9.44 set on November 11, 2026
1-Year High: R MACD signal is currently -6.47% below its 1-year high of $10.02 set on June 17, 2026
1-Month Low: R MACD signal is +372.25% above its 1-month low of -$3.44 reached on October 13, 2026
1-Year Low: R MACD signal is +291.33% above its 1-year low of -$4.90 reached on October 1, 2026

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$9.37	-0.7%	+372.3%	+1893.2%	+85.5%	+352.7%	+2171.2%	+695.7%
MACD	Nov 12, 26	$9.10	-4.2%	+515.7%	+1132.7%	+97.3%	+398.3%	+2842.5%	+893.5%
MACD Histogram	Nov 12, 26	-$0.27	-595.6%	-121.8%	+23.9%	+38.1%	-141.4%	-135.8%	-4.1%
Price	Nov 13, 26	$281.79	+1.0%	+17.7%	+7.1%	+47.2%	+66.4%	+172.0%	+220.2%
14-Day RSI	Nov 12, 26	61.03	-5.1%	+19.8%	+23.3%	+8.0%	+43.8%	+3.3%	+5.9%
ATR	Nov 12, 26	$8.44	-0.9%	+57.7%	+31.0%	+97.7%	+77.7%	+244.8%	+272.7%
Beta	Nov 12, 26	1.02	+1.0%	-5.6%	-12.1%	-11.3%	-8.1%	+6.3%	-25.0%
10-Day Volatility	Nov 12, 26	37.81%	-1.3%	+73.5%	+67.5%	+113.5%	+143.8%	+62.0%	+82.9%
50-Day SMA	Nov 12, 26	$250.90	+0.3%	+2.2%	-5.8%	+40.9%	+39.2%	+148.3%	+199.9%
20-Day SMA	Nov 12, 26	$269.90	+0.7%	+14.5%	+2.0%	+41.4%	+57.6%	+171.8%	+209.1%
50-Day EMA	Nov 12, 26	$259.18	+0.3%	+6.5%	-0.5%	+41.2%	+47.2%	+159.7%	+208.0%
20-Day EMA	Nov 12, 26	$270.21	+0.3%	+13.8%	+2.5%	+42.5%	+57.0%	+169.5%	+212.4%

MACD Signal Highs

R MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.44	Nov 11, 26	-0.7%
3M	$9.44	Nov 11, 26	-0.7%
6M	$10.02	Jun 17, 26	-6.5%
1Y	$10.02	Jun 17, 26	-6.5%
3Y	$10.02	Jun 17, 26	-6.5%
5Y	$10.02	Jun 17, 26	-6.5%
All	$10.02	Jun 17, 26	-6.5%

MACD Signal Lows

R MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.44	Oct 13, 26	+372.3%
3M	-$4.90	Oct 1, 26	+291.3%
6M	-$4.90	Oct 1, 26	+291.3%
1Y	-$4.90	Oct 1, 26	+291.3%
3Y	-$4.90	Oct 1, 26	+291.3%
5Y	-$4.90	Oct 1, 26	+291.3%
All	-$5.53	Oct 30, 08	+269.5%

MACD Signal History

Date	Value	Change
Nov 13, 2026	$9.37	+85.5%
Dec 31, 2025	$5.05	+2,049.6%
Dec 31, 2024	-$0.26	-109.2%
Dec 31, 2023	$2.82	+592.8%
Dec 31, 2022	-$0.57	+50.2%
Dec 31, 2021	-$1.15	-161.7%
Dec 31, 2020	$1.86	+435.2%
Dec 31, 2019	$0.35	+113.8%
Dec 31, 2018	-$2.51	-374.4%
Dec 31, 2017	$0.91	+302.1%
Dec 31, 2016	$0.23	+108.3%
Dec 31, 2015	-$2.73	-736.9%
Dec 31, 2014	$0.43	-70.1%
Dec 31, 2013	$1.43	+29.2%
Dec 31, 2012	$1.11	+53.2%
Dec 31, 2011	$0.72	-57.6%
Dec 31, 2010	$1.71	+655.4%
Dec 31, 2009	$0.23	+143.2%
Dec 31, 2008	-$0.52	-195.4%
Dec 31, 2007	$0.55	+254.2%
Dec 31, 2006	-$0.36	-277.9%
Dec 31, 2005	$0.20	+121.1%
Dec 31, 2004	-$0.95	-213.7%
Dec 31, 2003	$0.84	+349.6%

Date	Value	Change
Dec 31, 2002	-$0.33	-168.5%
Dec 31, 2001	$0.49	+228.3%
Dec 31, 2000	-$0.38	-186.4%
Dec 31, 1999	$0.44	+236.2%
Dec 31, 1998	-$0.32	+58.7%
Dec 31, 1997	-$0.78	-117.1%
Dec 31, 1996	-$0.36	-2,928.6%
Dec 31, 1995	-$0.01	+96.7%
Dec 31, 1994	-$0.36	+32.3%
Dec 31, 1993	-$0.53	-174.8%
Dec 31, 1992	$0.71	+1,348.3%
Dec 31, 1991	$0.05	-88.0%
Dec 31, 1990	$0.41	+196.5%
Dec 31, 1989	-$0.43	-239.6%
Dec 31, 1988	$0.30	+22.7%
Dec 31, 1987	$0.25	+401.8%
Dec 31, 1986	-$0.08	-114.4%
Dec 31, 1985	$0.57	+794.2%
Dec 31, 1984	-$0.08	+1.9%
Dec 31, 1983	-$0.08	-262.7%
Dec 31, 1982	$0.05	+120.0%
Dec 31, 1981	-$0.26	-193.1%
Dec 31, 1980	-$0.09	-

FAQ

What is the current MACD signal of R?: As of today, R MACD signal is $9.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.27$0.33-595.64%

November 12, 2026

Summary

Current Value: As of today, R MACD histogram is -$0.27, down -595.64% on November 12, 2026
1-Month High: R MACD histogram is currently -104.96% below its 1-month high of $5.50 set on October 27, 2026
1-Year High: R MACD histogram is currently -104.96% below its 1-year high of $5.50 set on October 27, 2026
1-Month Low: R MACD histogram is at its 1-month low
1-Year Low: R MACD histogram is +93.61% above its 1-year low of -$4.27 reached on March 13, 2026

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	-$0.27	-595.6%	-121.8%	+23.9%	+38.1%	-141.4%	-135.8%	-4.1%
MACD	Nov 12, 26	$9.10	-4.2%	+515.7%	+1132.7%	+97.3%	+398.3%	+2842.5%	+893.5%
MACD Signal	Nov 12, 26	$9.37	-0.7%	+372.3%	+1893.2%	+85.5%	+352.7%	+2171.2%	+695.7%
Price	Nov 13, 26	$281.79	+1.0%	+17.7%	+7.1%	+47.2%	+66.4%	+172.0%	+220.2%
14-Day RSI	Nov 12, 26	61.03	-5.1%	+19.8%	+23.3%	+8.0%	+43.8%	+3.3%	+5.9%
ATR	Nov 12, 26	$8.44	-0.9%	+57.7%	+31.0%	+97.7%	+77.7%	+244.8%	+272.7%
Beta	Nov 12, 26	1.02	+1.0%	-5.6%	-12.1%	-11.3%	-8.1%	+6.3%	-25.0%
10-Day Volatility	Nov 12, 26	37.81%	-1.3%	+73.5%	+67.5%	+113.5%	+143.8%	+62.0%	+82.9%
50-Day SMA	Nov 12, 26	$250.90	+0.3%	+2.2%	-5.8%	+40.9%	+39.2%	+148.3%	+199.9%
20-Day SMA	Nov 12, 26	$269.90	+0.7%	+14.5%	+2.0%	+41.4%	+57.6%	+171.8%	+209.1%
50-Day EMA	Nov 12, 26	$259.18	+0.3%	+6.5%	-0.5%	+41.2%	+47.2%	+159.7%	+208.0%
20-Day EMA	Nov 12, 26	$270.21	+0.3%	+13.8%	+2.5%	+42.5%	+57.0%	+169.5%	+212.4%

MACD Histogram Highs

R MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.50	Oct 27, 26	-105.0%
3M	$5.50	Oct 27, 26	-105.0%
6M	$5.50	Oct 27, 26	-105.0%
1Y	$5.50	Oct 27, 26	-105.0%
3Y	$5.50	Oct 27, 26	-105.0%
5Y	$5.50	Oct 27, 26	-105.0%
All	$5.50	Oct 27, 26	-105.0%

MACD Histogram Lows

R MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Nov 12, 26	at low
3M	-$1.86	Aug 24, 26	+85.3%
6M	-$3.06	May 13, 26	+91.1%
1Y	-$4.27	Mar 13, 26	+93.6%
3Y	-$4.27	Mar 13, 26	+93.6%
5Y	-$4.27	Mar 13, 26	+93.6%
All	-$4.27	Mar 13, 26	+93.6%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	-$0.27	+38.1%
Dec 31, 2025	-$0.44	+47.3%
Dec 31, 2024	-$0.84	-434.4%
Dec 31, 2023	$0.25	+192.6%
Dec 31, 2022	-$0.27	-153.6%
Dec 31, 2021	$0.50	+206.4%
Dec 31, 2020	-$0.47	-424.4%
Dec 31, 2019	$0.15	-28.8%
Dec 31, 2018	$0.20	-0.4%
Dec 31, 2017	$0.21	+126.5%
Dec 31, 2016	-$0.78	-261.3%
Dec 31, 2015	$0.48	+65.2%
Dec 31, 2014	$0.29	-2.3%
Dec 31, 2013	$0.30	+240.0%
Dec 31, 2012	-$0.21	-435.4%
Dec 31, 2011	$0.06	-65.6%
Dec 31, 2010	$0.18	+240.2%
Dec 31, 2009	-$0.13	-123.9%
Dec 31, 2008	$0.55	+504.3%
Dec 31, 2007	$0.09	+67.3%
Dec 31, 2006	$0.05	+150.9%
Dec 31, 2005	-$0.11	+75.6%
Dec 31, 2004	-$0.44	-945.1%
Dec 31, 2003	$0.05	+20.7%

Date	Value	Change
Dec 31, 2002	$0.04	-5.5%
Dec 31, 2001	$0.05	-3.6%
Dec 31, 2000	$0.05	-55.2%
Dec 31, 1999	$0.11	+793.4%
Dec 31, 1998	-$0.02	+62.6%
Dec 31, 1997	-$0.04	+39.6%
Dec 31, 1996	-$0.07	-427.8%
Dec 31, 1995	$0.02	-85.7%
Dec 31, 1994	$0.14	+2,137.5%
Dec 31, 1993	$0.01	+107.7%
Dec 31, 1992	-$0.08	-122.9%
Dec 31, 1991	$0.36	+761.2%
Dec 31, 1990	-$0.05	-622.4%
Dec 31, 1989	-$0.01	-104.7%
Dec 31, 1988	$0.16	-54.4%
Dec 31, 1987	$0.35	+8,536.6%
Dec 31, 1986	$0.00	+102.0%
Dec 31, 1985	-$0.20	-288.7%
Dec 31, 1984	$0.11	+689.8%
Dec 31, 1983	$0.01	-9.9%
Dec 31, 1982	$0.02	+237.8%
Dec 31, 1981	$0.00	-87.8%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of R?: As of today, R MACD histogram is -$0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

R Official Website www.ryder.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85961/000008596126000007/0000085961-26-000007-index.htm
R Profile on Yahoo Finance finance.yahoo.com/quote/R
R Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/r