What is the current 200-day SMA of R?

As of today, R 200-day SMA is $204.36

How does R 200-day SMA compare to its current price?

R 200-day SMA is -22.41% below its current market price

How far is R 200-day SMA from its all-time high?

R 200-day SMA is currently at its all-time high

What is 1-year change in R 200-day SMA?

R 200-day SMA is up +34.78% year-over-year

What is the current 50-day SMA of R?

As of today, R 50-day SMA is $245.11

How does R 50-day SMA compare to its current price?

R 50-day SMA is -6.93% below its current market price

How far is R 50-day SMA from its all-time high?

R 50-day SMA is currently at its all-time high

What is 1-year change in R 50-day SMA?

R 50-day SMA is up +67.56% year-over-year

What is the current 20-day SMA of R?

As of today, R 20-day SMA is $262.14

How does R 20-day SMA compare to its current price?

R 20-day SMA is -0.47% below its current market price

How far is R 20-day SMA from its all-time high?

R 20-day SMA is currently at its all-time high

What is 1-year change in R 20-day SMA?

R 20-day SMA is up +74.70% year-over-year

What is the current 200-day EMA of R?

As of today, R 200-day EMA is $210.62

How does R 200-day EMA compare to its current price?

R 200-day EMA is -20.03% below its current market price

How far is R 200-day EMA from its all-time high?

R 200-day EMA is currently at its all-time high

What is 1-year change in R 200-day EMA?

R 200-day EMA is up +43.79% year-over-year

What is the current 50-day EMA of R?

As of today, R 50-day EMA is $246.70

How does R 50-day EMA compare to its current price?

R 50-day EMA is -6.33% below its current market price

How far is R 50-day EMA from its all-time high?

R 50-day EMA is currently at its all-time high

What is 1-year change in R 50-day EMA?

R 50-day EMA is up +65.81% year-over-year

What is the current 20-day EMA of R?

As of today, R 20-day EMA is $262.58

How does R 20-day EMA compare to its current price?

R 20-day EMA is -0.30% below its current market price

How far is R 20-day EMA from its all-time high?

R 20-day EMA is currently at its all-time high

What is 1-year change in R 20-day EMA?

R 20-day EMA is up +75.01% year-over-year

R Stock Moving Average History & Chart Since 1980

200-Day SMA

$204.36$0.38+0.19%

June 18, 2026

Summary

Current Value: As of today, R 200-day SMA is $204.36, up +0.19% on June 18, 2026
Vs Current Price: R 200-day SMA is -22.41% below its current market price
1-Year High: R 200-day SMA reached a 1-year high of $204.36 on June 18, 2026
1-Year Low: R 200-day SMA reached a 1-year low of $151.62 on June 18, 2025

200-Day SMA Chart

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 18, 26	$204.36	+0.2%	+4.4%	+11.6%	+21.7%	+34.8%	+140.7%	+214.0%
50-Day SMA	Jun 18, 26	$245.11	+0.3%	+12.1%	+20.6%	+37.6%	+67.6%	+198.9%	+206.1%
20-Day SMA	Jun 18, 26	$262.14	+0.6%	+9.7%	+26.0%	+37.4%	+74.7%	+223.7%	+228.8%
200-Day EMA	Jun 18, 26	$210.62	+0.3%	+6.2%	+14.2%	+22.9%	+43.8%	+150.6%	+212.4%
50-Day EMA	Jun 18, 26	$246.70	+0.3%	+9.9%	+22.2%	+34.4%	+65.8%	+198.6%	+212.9%
20-Day EMA	Jun 18, 26	$262.58	+0.0%	+12.6%	+29.9%	+38.5%	+75.0%	+222.2%	+233.4%
Price	Jun 18, 26	$263.37	-1.0%	+13.7%	+36.1%	+37.6%	+73.8%	+220.2%	+267.0%
14-Day RSI	Jun 18, 26	54.80	-4.8%	+9.0%	+37.5%	-3.0%	+2.4%	+4.0%	+67.0%
Beta	Jun 18, 26	1.22	0.0%	-4.7%	+3.4%	+6.1%	+9.9%	+37.1%	+2.5%
ATR	Jun 18, 26	$7.73	+0.9%	+1.3%	+6.7%	+81.0%	+106.8%	+326.0%	+200.6%
10-Day Volatility	Jun 18, 26	34.39%	-1.7%	+26.5%	-17.4%	+94.2%	+53.9%	+44.8%	-8.3%

200-Day SMA Highs

R 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$204.36	Jun 18, 26	at high
3M	$204.36	Jun 18, 26	at high
6M	$204.36	Jun 18, 26	at high
1Y	$204.36	Jun 18, 26	at high
3Y	$204.36	Jun 18, 26	at high
5Y	$204.36	Jun 18, 26	at high
All	$204.36	Jun 18, 26	at high

200-Day SMA Lows

R 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$195.75	May 18, 26	+4.4%
3M	$183.18	Mar 18, 26	+11.6%
6M	$165.94	Dec 18, 25	+23.1%
1Y	$151.62	Jun 18, 25	+34.8%
3Y	$84.90	Jun 16, 23	+140.7%
5Y	$65.09	Jun 18, 21	+214.0%
All	$6.94	Jul 10, 80	+2846.1%

200-Day SMA History

Date	Value	Change
Jun 18, 2026	$204.36	+21.7%
Dec 31, 2025	$167.90	+22.9%
Dec 31, 2024	$136.62	+44.7%
Dec 31, 2023	$94.44	+21.0%
Dec 31, 2022	$78.05	-2.0%
Dec 31, 2021	$79.69	+88.0%
Dec 31, 2020	$42.40	-22.6%
Dec 31, 2019	$54.80	-19.6%
Dec 31, 2018	$68.16	-9.7%
Dec 31, 2017	$75.45	+10.5%
Dec 31, 2016	$68.28	-17.2%
Dec 31, 2015	$82.51	-5.3%
Dec 31, 2014	$87.16	+40.4%
Dec 31, 2013	$62.07	+41.2%
Dec 31, 2012	$43.96	-12.0%
Dec 31, 2011	$49.96	+14.9%
Dec 31, 2010	$43.50	+24.7%
Dec 31, 2009	$34.87	-40.3%
Dec 31, 2008	$58.36	+15.4%
Dec 31, 2007	$50.59	-2.3%
Dec 31, 2006	$51.76	+36.6%
Dec 31, 2005	$37.89	-13.2%
Dec 31, 2004	$43.63	+57.1%
Dec 31, 2003	$27.77	+6.4%

Date	Value	Change
Dec 31, 2002	$26.10	+29.9%
Dec 31, 2001	$20.09	+3.0%
Dec 31, 2000	$19.51	-18.3%
Dec 31, 1999	$23.88	-18.7%
Dec 31, 1998	$29.36	-14.1%
Dec 31, 1997	$34.20	+20.0%
Dec 31, 1996	$28.50	+16.7%
Dec 31, 1995	$24.41	-1.3%
Dec 31, 1994	$24.75	-15.0%
Dec 31, 1993	$29.13	+17.0%
Dec 31, 1992	$24.90	+35.1%
Dec 31, 1991	$18.43	+3.6%
Dec 31, 1990	$17.78	-29.2%
Dec 31, 1989	$25.13	-4.2%
Dec 31, 1988	$26.23	-24.0%
Dec 31, 1987	$34.52	+17.3%
Dec 31, 1986	$29.42	+56.7%
Dec 31, 1985	$18.78	+20.6%
Dec 31, 1984	$15.57	-15.4%
Dec 31, 1983	$18.40	+54.2%
Dec 31, 1982	$11.94	+5.2%
Dec 31, 1981	$11.34	+44.4%
Dec 31, 1980	$7.86	-

FAQ

What is the current 200-day SMA of R?
As of today, R 200-day SMA is $204.36
How does R 200-day SMA compare to its current price?
R 200-day SMA is -22.41% below its current market price
How far is R 200-day SMA from its all-time high?
R 200-day SMA is currently at its all-time high
What is 1-year change in R 200-day SMA?
R 200-day SMA is up +34.78% year-over-year

50-Day SMA

$245.11$0.86+0.35%

June 18, 2026

Summary

Current Value: As of today, R 50-day SMA is $245.11, up +0.35% on June 18, 2026
Vs Current Price: R 50-day SMA is -6.93% below its current market price
1-Year High: R 50-day SMA reached a 1-year high of $245.11 on June 18, 2026
1-Year Low: R 50-day SMA reached a 1-year low of $146.28 on June 18, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 18, 26	$245.11	+0.3%	+12.1%	+20.6%	+37.6%	+67.6%	+198.9%	+206.1%
200-Day SMA	Jun 18, 26	$204.36	+0.2%	+4.4%	+11.6%	+21.7%	+34.8%	+140.7%	+214.0%
20-Day SMA	Jun 18, 26	$262.14	+0.6%	+9.7%	+26.0%	+37.4%	+74.7%	+223.7%	+228.8%
200-Day EMA	Jun 18, 26	$210.62	+0.3%	+6.2%	+14.2%	+22.9%	+43.8%	+150.6%	+212.4%
50-Day EMA	Jun 18, 26	$246.70	+0.3%	+9.9%	+22.2%	+34.4%	+65.8%	+198.6%	+212.9%
20-Day EMA	Jun 18, 26	$262.58	+0.0%	+12.6%	+29.9%	+38.5%	+75.0%	+222.2%	+233.4%
Price	Jun 18, 26	$263.37	-1.0%	+13.7%	+36.1%	+37.6%	+73.8%	+220.2%	+267.0%
14-Day RSI	Jun 18, 26	54.80	-4.8%	+9.0%	+37.5%	-3.0%	+2.4%	+4.0%	+67.0%
Beta	Jun 18, 26	1.22	0.0%	-4.7%	+3.4%	+6.1%	+9.9%	+37.1%	+2.5%
ATR	Jun 18, 26	$7.73	+0.9%	+1.3%	+6.7%	+81.0%	+106.8%	+326.0%	+200.6%
10-Day Volatility	Jun 18, 26	34.39%	-1.7%	+26.5%	-17.4%	+94.2%	+53.9%	+44.8%	-8.3%
3-Month Volatility	Jun 18, 26	37.39%	+1.7%	-6.6%	+7.8%	-0.8%	-12.5%	+41.7%	+1.4%
1-Year Volatility	Jun 18, 26	33.96%	+0.2%	+0.9%	-4.4%	-1.1%	+3.5%	+0.1%	-12.3%

50-Day SMA Highs

R 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$245.11	Jun 18, 26	at high
3M	$245.11	Jun 18, 26	at high
6M	$245.11	Jun 18, 26	at high
1Y	$245.11	Jun 18, 26	at high
3Y	$245.11	Jun 18, 26	at high
5Y	$245.11	Jun 18, 26	at high
All	$245.11	Jun 18, 26	at high

50-Day SMA Lows

R 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$218.76	May 18, 26	+12.1%
3M	$203.29	Mar 18, 26	+20.6%
6M	$176.07	Dec 18, 25	+39.2%
1Y	$146.28	Jun 18, 25	+67.6%
3Y	$81.44	Jul 6, 23	+201.0%
5Y	$73.65	Jun 13, 22	+232.8%
All	$6.15	May 30, 80	+3886.7%

50-Day SMA History

Date	Value	Change
Jun 18, 2026	$245.11	+37.6%
Dec 31, 2025	$178.12	+12.2%
Dec 31, 2024	$158.73	+50.1%
Dec 31, 2023	$105.77	+24.0%
Dec 31, 2022	$85.28	+1.6%
Dec 31, 2021	$83.90	+44.9%
Dec 31, 2020	$57.90	+9.9%
Dec 31, 2019	$52.69	-2.7%
Dec 31, 2018	$54.17	-33.5%
Dec 31, 2017	$81.40	+7.2%
Dec 31, 2016	$75.91	+18.3%
Dec 31, 2015	$64.17	-29.2%
Dec 31, 2014	$90.63	+33.1%
Dec 31, 2013	$68.10	+45.0%
Dec 31, 2012	$46.96	-8.0%
Dec 31, 2011	$51.05	+10.7%
Dec 31, 2010	$46.12	+8.6%
Dec 31, 2009	$42.45	+17.5%
Dec 31, 2008	$36.14	-20.8%
Dec 31, 2007	$45.65	-13.1%
Dec 31, 2006	$52.52	+28.3%
Dec 31, 2005	$40.95	-20.4%
Dec 31, 2004	$51.44	+64.9%
Dec 31, 2003	$31.20	+36.0%

Date	Value	Change
Dec 31, 2002	$22.94	+12.5%
Dec 31, 2001	$20.40	+18.1%
Dec 31, 2000	$17.28	-22.3%
Dec 31, 1999	$22.23	-15.1%
Dec 31, 1998	$26.20	-25.1%
Dec 31, 1997	$34.99	+18.4%
Dec 31, 1996	$29.54	+22.4%
Dec 31, 1995	$24.13	+7.1%
Dec 31, 1994	$22.53	-18.2%
Dec 31, 1993	$27.55	+7.0%
Dec 31, 1992	$25.75	+40.9%
Dec 31, 1991	$18.28	+31.8%
Dec 31, 1990	$13.87	-35.9%
Dec 31, 1989	$21.63	-11.2%
Dec 31, 1988	$24.36	-0.2%
Dec 31, 1987	$24.41	-26.4%
Dec 31, 1986	$33.19	+58.6%
Dec 31, 1985	$20.92	+26.8%
Dec 31, 1984	$16.50	-14.5%
Dec 31, 1983	$19.31	+22.3%
Dec 31, 1982	$15.79	+48.4%
Dec 31, 1981	$10.64	+12.6%
Dec 31, 1980	$9.45	-

FAQ

What is the current 50-day SMA of R?
As of today, R 50-day SMA is $245.11
How does R 50-day SMA compare to its current price?
R 50-day SMA is -6.93% below its current market price
How far is R 50-day SMA from its all-time high?
R 50-day SMA is currently at its all-time high
What is 1-year change in R 50-day SMA?
R 50-day SMA is up +67.56% year-over-year

20-Day SMA

$262.14$1.43+0.55%

June 18, 2026

Summary

Current Value: As of today, R 20-day SMA is $262.14, up +0.55% on June 18, 2026
Vs Current Price: R 20-day SMA is -0.47% below its current market price
1-Year High: R 20-day SMA reached a 1-year high of $262.14 on June 18, 2026
1-Year Low: R 20-day SMA reached a 1-year low of $150.00 on June 20, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 18, 26	$262.14	+0.6%	+9.7%	+26.0%	+37.4%	+74.7%	+223.7%	+228.8%
200-Day SMA	Jun 18, 26	$204.36	+0.2%	+4.4%	+11.6%	+21.7%	+34.8%	+140.7%	+214.0%
50-Day SMA	Jun 18, 26	$245.11	+0.3%	+12.1%	+20.6%	+37.6%	+67.6%	+198.9%	+206.1%
200-Day EMA	Jun 18, 26	$210.62	+0.3%	+6.2%	+14.2%	+22.9%	+43.8%	+150.6%	+212.4%
50-Day EMA	Jun 18, 26	$246.70	+0.3%	+9.9%	+22.2%	+34.4%	+65.8%	+198.6%	+212.9%
20-Day EMA	Jun 18, 26	$262.58	+0.0%	+12.6%	+29.9%	+38.5%	+75.0%	+222.2%	+233.4%
Price	Jun 18, 26	$263.37	-1.0%	+13.7%	+36.1%	+37.6%	+73.8%	+220.2%	+267.0%
14-Day RSI	Jun 18, 26	54.80	-4.8%	+9.0%	+37.5%	-3.0%	+2.4%	+4.0%	+67.0%
Beta	Jun 18, 26	1.22	0.0%	-4.7%	+3.4%	+6.1%	+9.9%	+37.1%	+2.5%
ATR	Jun 18, 26	$7.73	+0.9%	+1.3%	+6.7%	+81.0%	+106.8%	+326.0%	+200.6%
10-Day Volatility	Jun 18, 26	34.39%	-1.7%	+26.5%	-17.4%	+94.2%	+53.9%	+44.8%	-8.3%
3-Month Volatility	Jun 18, 26	37.39%	+1.7%	-6.6%	+7.8%	-0.8%	-12.5%	+41.7%	+1.4%
1-Year Volatility	Jun 18, 26	33.96%	+0.2%	+0.9%	-4.4%	-1.1%	+3.5%	+0.1%	-12.3%

20-Day SMA Highs

R 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$262.14	Jun 18, 26	at high
3M	$262.14	Jun 18, 26	at high
6M	$262.14	Jun 18, 26	at high
1Y	$262.14	Jun 18, 26	at high
3Y	$262.14	Jun 18, 26	at high
5Y	$262.14	Jun 18, 26	at high
All	$262.14	Jun 18, 26	at high

20-Day SMA Lows

R 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$238.40	May 26, 26	+10.0%
3M	$197.65	Apr 2, 26	+32.6%
6M	$181.20	Dec 18, 25	+44.7%
1Y	$150.00	Jun 20, 25	+74.8%
3Y	$80.97	Jun 16, 23	+223.7%
5Y	$66.97	May 2, 22	+291.4%
All	$6.00	Apr 21, 80	+4270.6%

20-Day SMA History

Date	Value	Change
Jun 18, 2026	$262.14	+37.3%
Dec 31, 2025	$190.86	+18.3%
Dec 31, 2024	$161.33	+44.7%
Dec 31, 2023	$111.52	+31.3%
Dec 31, 2022	$84.95	+5.6%
Dec 31, 2021	$80.42	+28.6%
Dec 31, 2020	$62.53	+18.3%
Dec 31, 2019	$52.85	+5.9%
Dec 31, 2018	$49.90	-39.7%
Dec 31, 2017	$82.77	+5.1%
Dec 31, 2016	$78.74	+37.4%
Dec 31, 2015	$57.31	-37.3%
Dec 31, 2014	$91.46	+30.1%
Dec 31, 2013	$70.33	+42.6%
Dec 31, 2012	$49.32	-5.8%
Dec 31, 2011	$52.37	+6.5%
Dec 31, 2010	$49.15	+15.7%
Dec 31, 2009	$42.48	+19.8%
Dec 31, 2008	$35.47	-23.9%
Dec 31, 2007	$46.62	-9.6%
Dec 31, 2006	$51.59	+24.7%
Dec 31, 2005	$41.37	-18.1%
Dec 31, 2004	$50.53	+54.0%
Dec 31, 2003	$32.81	+46.4%

Date	Value	Change
Dec 31, 2002	$22.41	+4.2%
Dec 31, 2001	$21.50	+28.9%
Dec 31, 2000	$16.68	-27.7%
Dec 31, 1999	$23.07	-11.7%
Dec 31, 1998	$26.13	-22.2%
Dec 31, 1997	$33.58	+15.6%
Dec 31, 1996	$29.06	+19.4%
Dec 31, 1995	$24.33	+13.0%
Dec 31, 1994	$21.53	-20.1%
Dec 31, 1993	$26.94	-2.5%
Dec 31, 1992	$27.63	+54.3%
Dec 31, 1991	$17.90	+19.9%
Dec 31, 1990	$14.93	-29.5%
Dec 31, 1989	$21.16	-14.6%
Dec 31, 1988	$24.79	+1.3%
Dec 31, 1987	$24.47	-26.4%
Dec 31, 1986	$33.23	+47.1%
Dec 31, 1985	$22.59	+42.9%
Dec 31, 1984	$15.80	-18.1%
Dec 31, 1983	$19.29	+20.1%
Dec 31, 1982	$16.06	+58.5%
Dec 31, 1981	$10.13	+11.1%
Dec 31, 1980	$9.12	-

FAQ

What is the current 20-day SMA of R?
As of today, R 20-day SMA is $262.14
How does R 20-day SMA compare to its current price?
R 20-day SMA is -0.47% below its current market price
How far is R 20-day SMA from its all-time high?
R 20-day SMA is currently at its all-time high
What is 1-year change in R 20-day SMA?
R 20-day SMA is up +74.70% year-over-year

200-Day EMA

$210.62$0.53+0.25%

June 18, 2026

Summary

Current Value: As of today, R 200-day EMA is $210.62, up +0.25% on June 18, 2026
Vs Current Price: R 200-day EMA is -20.03% below its current market price
1-Year High: R 200-day EMA reached a 1-year high of $210.62 on June 18, 2026
1-Year Low: R 200-day EMA reached a 1-year low of $146.48 on June 18, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 18, 26	$210.62	+0.3%	+6.2%	+14.2%	+22.9%	+43.8%	+150.6%	+212.4%
50-Day EMA	Jun 18, 26	$246.70	+0.3%	+9.9%	+22.2%	+34.4%	+65.8%	+198.6%	+212.9%
20-Day EMA	Jun 18, 26	$262.58	+0.0%	+12.6%	+29.9%	+38.5%	+75.0%	+222.2%	+233.4%
200-Day SMA	Jun 18, 26	$204.36	+0.2%	+4.4%	+11.6%	+21.7%	+34.8%	+140.7%	+214.0%
50-Day SMA	Jun 18, 26	$245.11	+0.3%	+12.1%	+20.6%	+37.6%	+67.6%	+198.9%	+206.1%
20-Day SMA	Jun 18, 26	$262.14	+0.6%	+9.7%	+26.0%	+37.4%	+74.7%	+223.7%	+228.8%
Price	Jun 18, 26	$263.37	-1.0%	+13.7%	+36.1%	+37.6%	+73.8%	+220.2%	+267.0%
14-Day RSI	Jun 18, 26	54.80	-4.8%	+9.0%	+37.5%	-3.0%	+2.4%	+4.0%	+67.0%
Beta	Jun 18, 26	1.22	0.0%	-4.7%	+3.4%	+6.1%	+9.9%	+37.1%	+2.5%
ATR	Jun 18, 26	$7.73	+0.9%	+1.3%	+6.7%	+81.0%	+106.8%	+326.0%	+200.6%
10-Day Volatility	Jun 18, 26	34.39%	-1.7%	+26.5%	-17.4%	+94.2%	+53.9%	+44.8%	-8.3%
3-Month Volatility	Jun 18, 26	37.39%	+1.7%	-6.6%	+7.8%	-0.8%	-12.5%	+41.7%	+1.4%
1-Year Volatility	Jun 18, 26	33.96%	+0.2%	+0.9%	-4.4%	-1.1%	+3.5%	+0.1%	-12.3%

200-Day EMA Highs

R 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$210.62	Jun 18, 26	at high
3M	$210.62	Jun 18, 26	at high
6M	$210.62	Jun 18, 26	at high
1Y	$210.62	Jun 18, 26	at high
3Y	$210.62	Jun 18, 26	at high
5Y	$210.62	Jun 18, 26	at high
All	$210.62	Jun 18, 26	at high

200-Day EMA Lows

R 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$198.42	May 18, 26	+6.2%
3M	$184.44	Mar 18, 26	+14.2%
6M	$169.50	Dec 18, 25	+24.3%
1Y	$146.48	Jun 18, 25	+43.8%
3Y	$83.95	Jun 28, 23	+150.9%
5Y	$67.41	Jun 18, 21	+212.4%
All	$7.47	Oct 14, 80	+2721.0%

200-Day EMA History

Date	Value	Change
Jun 18, 2026	$210.62	+22.9%
Dec 31, 2025	$171.43	+22.7%
Dec 31, 2024	$139.74	+42.9%
Dec 31, 2023	$97.82	+22.3%
Dec 31, 2022	$79.96	+2.9%
Dec 31, 2021	$77.68	+60.3%
Dec 31, 2020	$48.45	-11.2%
Dec 31, 2019	$54.59	-17.7%
Dec 31, 2018	$66.29	-14.2%
Dec 31, 2017	$77.29	+10.1%
Dec 31, 2016	$70.22	-9.0%
Dec 31, 2015	$77.13	-10.1%
Dec 31, 2014	$85.80	+38.5%
Dec 31, 2013	$61.94	+37.3%
Dec 31, 2012	$45.10	-7.8%
Dec 31, 2011	$48.93	+12.6%
Dec 31, 2010	$43.47	+12.1%
Dec 31, 2009	$38.76	-24.5%
Dec 31, 2008	$51.37	+4.1%
Dec 31, 2007	$49.36	-2.4%
Dec 31, 2006	$50.59	+29.2%
Dec 31, 2005	$39.16	-12.2%
Dec 31, 2004	$44.58	+55.6%
Dec 31, 2003	$28.66	+17.0%

Date	Value	Change
Dec 31, 2002	$24.49	+21.6%
Dec 31, 2001	$20.14	+5.2%
Dec 31, 2000	$19.15	-19.0%
Dec 31, 1999	$23.66	-16.6%
Dec 31, 1998	$28.35	-16.7%
Dec 31, 1997	$34.03	+20.3%
Dec 31, 1996	$28.30	+16.2%
Dec 31, 1995	$24.35	-1.4%
Dec 31, 1994	$24.69	-13.4%
Dec 31, 1993	$28.52	+16.6%
Dec 31, 1992	$24.45	+34.3%
Dec 31, 1991	$18.20	+6.5%
Dec 31, 1990	$17.08	-30.5%
Dec 31, 1989	$24.59	-5.4%
Dec 31, 1988	$25.99	-17.9%
Dec 31, 1987	$31.66	+8.0%
Dec 31, 1986	$29.32	+52.1%
Dec 31, 1985	$19.28	+19.0%
Dec 31, 1984	$16.20	-11.1%
Dec 31, 1983	$18.22	+42.0%
Dec 31, 1982	$12.83	+18.6%
Dec 31, 1981	$10.82	+30.9%
Dec 31, 1980	$8.27	-

FAQ

What is the current 200-day EMA of R?
As of today, R 200-day EMA is $210.62
How does R 200-day EMA compare to its current price?
R 200-day EMA is -20.03% below its current market price
How far is R 200-day EMA from its all-time high?
R 200-day EMA is currently at its all-time high
What is 1-year change in R 200-day EMA?
R 200-day EMA is up +43.79% year-over-year

50-Day EMA

$246.70$0.68+0.28%

June 18, 2026

Summary

Current Value: As of today, R 50-day EMA is $246.70, up +0.28% on June 18, 2026
Vs Current Price: R 50-day EMA is -6.33% below its current market price
1-Year High: R 50-day EMA reached a 1-year high of $246.70 on June 18, 2026
1-Year Low: R 50-day EMA reached a 1-year low of $148.79 on June 18, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 18, 26	$246.70	+0.3%	+9.9%	+22.2%	+34.4%	+65.8%	+198.6%	+212.9%
200-Day EMA	Jun 18, 26	$210.62	+0.3%	+6.2%	+14.2%	+22.9%	+43.8%	+150.6%	+212.4%
20-Day EMA	Jun 18, 26	$262.58	+0.0%	+12.6%	+29.9%	+38.5%	+75.0%	+222.2%	+233.4%
200-Day SMA	Jun 18, 26	$204.36	+0.2%	+4.4%	+11.6%	+21.7%	+34.8%	+140.7%	+214.0%
50-Day SMA	Jun 18, 26	$245.11	+0.3%	+12.1%	+20.6%	+37.6%	+67.6%	+198.9%	+206.1%
20-Day SMA	Jun 18, 26	$262.14	+0.6%	+9.7%	+26.0%	+37.4%	+74.7%	+223.7%	+228.8%
Price	Jun 18, 26	$263.37	-1.0%	+13.7%	+36.1%	+37.6%	+73.8%	+220.2%	+267.0%
14-Day RSI	Jun 18, 26	54.80	-4.8%	+9.0%	+37.5%	-3.0%	+2.4%	+4.0%	+67.0%
Beta	Jun 18, 26	1.22	0.0%	-4.7%	+3.4%	+6.1%	+9.9%	+37.1%	+2.5%
ATR	Jun 18, 26	$7.73	+0.9%	+1.3%	+6.7%	+81.0%	+106.8%	+326.0%	+200.6%
10-Day Volatility	Jun 18, 26	34.39%	-1.7%	+26.5%	-17.4%	+94.2%	+53.9%	+44.8%	-8.3%
3-Month Volatility	Jun 18, 26	37.39%	+1.7%	-6.6%	+7.8%	-0.8%	-12.5%	+41.7%	+1.4%
1-Year Volatility	Jun 18, 26	33.96%	+0.2%	+0.9%	-4.4%	-1.1%	+3.5%	+0.1%	-12.3%

50-Day EMA Highs

R 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$246.70	Jun 18, 26	at high
3M	$246.70	Jun 18, 26	at high
6M	$246.70	Jun 18, 26	at high
1Y	$246.70	Jun 18, 26	at high
3Y	$246.70	Jun 18, 26	at high
5Y	$246.70	Jun 18, 26	at high
All	$246.70	Jun 18, 26	at high

50-Day EMA Lows

R 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.37	May 18, 26	+9.9%
3M	$200.90	Mar 30, 26	+22.8%
6M	$179.41	Dec 18, 25	+37.5%
1Y	$148.79	Jun 18, 25	+65.8%
3Y	$82.54	Jun 23, 23	+198.9%
5Y	$72.63	May 2, 22	+239.7%
All	$6.39	Jul 7, 80	+3761.9%

50-Day EMA History

Date	Value	Change
Jun 18, 2026	$246.70	+34.4%
Dec 31, 2025	$183.53	+16.2%
Dec 31, 2024	$157.91	+46.3%
Dec 31, 2023	$107.90	+27.7%
Dec 31, 2022	$84.49	+2.9%
Dec 31, 2021	$82.10	+41.5%
Dec 31, 2020	$58.04	+10.4%
Dec 31, 2019	$52.60	-3.8%
Dec 31, 2018	$54.70	-33.0%
Dec 31, 2017	$81.61	+7.9%
Dec 31, 2016	$75.63	+19.2%
Dec 31, 2015	$63.43	-30.2%
Dec 31, 2014	$90.87	+33.3%
Dec 31, 2013	$68.17	+44.8%
Dec 31, 2012	$47.09	-6.9%
Dec 31, 2011	$50.58	+7.6%
Dec 31, 2010	$47.00	+11.9%
Dec 31, 2009	$42.00	+8.3%
Dec 31, 2008	$38.77	-16.5%
Dec 31, 2007	$46.42	-11.0%
Dec 31, 2006	$52.17	+28.9%
Dec 31, 2005	$40.47	-19.5%
Dec 31, 2004	$50.27	+58.4%
Dec 31, 2003	$31.74	+38.3%

Date	Value	Change
Dec 31, 2002	$22.96	+10.3%
Dec 31, 2001	$20.82	+20.8%
Dec 31, 2000	$17.23	-23.9%
Dec 31, 1999	$22.64	-13.0%
Dec 31, 1998	$26.04	-24.7%
Dec 31, 1997	$34.56	+18.3%
Dec 31, 1996	$29.22	+20.4%
Dec 31, 1995	$24.26	+7.6%
Dec 31, 1994	$22.55	-18.3%
Dec 31, 1993	$27.62	+5.3%
Dec 31, 1992	$26.24	+44.2%
Dec 31, 1991	$18.20	+25.5%
Dec 31, 1990	$14.50	-34.3%
Dec 31, 1989	$22.06	-10.3%
Dec 31, 1988	$24.60	-5.7%
Dec 31, 1987	$26.09	-20.1%
Dec 31, 1986	$32.66	+53.3%
Dec 31, 1985	$21.31	+31.3%
Dec 31, 1984	$16.24	-15.8%
Dec 31, 1983	$19.29	+24.8%
Dec 31, 1982	$15.45	+46.9%
Dec 31, 1981	$10.52	+13.3%
Dec 31, 1980	$9.28	-

FAQ

What is the current 50-day EMA of R?
As of today, R 50-day EMA is $246.70
How does R 50-day EMA compare to its current price?
R 50-day EMA is -6.33% below its current market price
How far is R 50-day EMA from its all-time high?
R 50-day EMA is currently at its all-time high
What is 1-year change in R 50-day EMA?
R 50-day EMA is up +65.81% year-over-year

20-Day EMA

$262.58$0.08+0.03%

June 18, 2026

Summary

Current Value: As of today, R 20-day EMA is $262.58, up +0.03% on June 18, 2026
Vs Current Price: R 20-day EMA is -0.30% below its current market price
1-Year High: R 20-day EMA reached a 1-year high of $262.58 on June 18, 2026
1-Year Low: R 20-day EMA reached a 1-year low of $150.04 on June 18, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 18, 26	$262.58	+0.0%	+12.6%	+29.9%	+38.5%	+75.0%	+222.2%	+233.4%
200-Day EMA	Jun 18, 26	$210.62	+0.3%	+6.2%	+14.2%	+22.9%	+43.8%	+150.6%	+212.4%
50-Day EMA	Jun 18, 26	$246.70	+0.3%	+9.9%	+22.2%	+34.4%	+65.8%	+198.6%	+212.9%
200-Day SMA	Jun 18, 26	$204.36	+0.2%	+4.4%	+11.6%	+21.7%	+34.8%	+140.7%	+214.0%
50-Day SMA	Jun 18, 26	$245.11	+0.3%	+12.1%	+20.6%	+37.6%	+67.6%	+198.9%	+206.1%
20-Day SMA	Jun 18, 26	$262.14	+0.6%	+9.7%	+26.0%	+37.4%	+74.7%	+223.7%	+228.8%
Price	Jun 18, 26	$263.37	-1.0%	+13.7%	+36.1%	+37.6%	+73.8%	+220.2%	+267.0%
14-Day RSI	Jun 18, 26	54.80	-4.8%	+9.0%	+37.5%	-3.0%	+2.4%	+4.0%	+67.0%
Beta	Jun 18, 26	1.22	0.0%	-4.7%	+3.4%	+6.1%	+9.9%	+37.1%	+2.5%
ATR	Jun 18, 26	$7.73	+0.9%	+1.3%	+6.7%	+81.0%	+106.8%	+326.0%	+200.6%
10-Day Volatility	Jun 18, 26	34.39%	-1.7%	+26.5%	-17.4%	+94.2%	+53.9%	+44.8%	-8.3%
3-Month Volatility	Jun 18, 26	37.39%	+1.7%	-6.6%	+7.8%	-0.8%	-12.5%	+41.7%	+1.4%
1-Year Volatility	Jun 18, 26	33.96%	+0.2%	+0.9%	-4.4%	-1.1%	+3.5%	+0.1%	-12.3%

20-Day EMA Highs

R 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$262.58	Jun 18, 26	at high
3M	$262.58	Jun 18, 26	at high
6M	$262.58	Jun 18, 26	at high
1Y	$262.58	Jun 18, 26	at high
3Y	$262.58	Jun 18, 26	at high
5Y	$262.58	Jun 18, 26	at high
All	$262.58	Jun 18, 26	at high

20-Day EMA Lows

R 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$232.72	May 19, 26	+12.8%
3M	$200.15	Mar 30, 26	+31.2%
6M	$183.73	Dec 18, 25	+42.9%
1Y	$150.04	Jun 18, 25	+75.0%
3Y	$81.50	Jun 16, 23	+222.2%
5Y	$69.17	Apr 27, 22	+279.6%
All	$6.13	May 23, 80	+4180.4%

20-Day EMA History

Date	Value	Change
Jun 18, 2026	$262.58	+38.5%
Dec 31, 2025	$189.58	+18.5%
Dec 31, 2024	$160.00	+42.4%
Dec 31, 2023	$112.38	+32.2%
Dec 31, 2022	$85.00	+5.0%
Dec 31, 2021	$80.99	+30.6%
Dec 31, 2020	$62.03	+16.6%
Dec 31, 2019	$53.18	+7.1%
Dec 31, 2018	$49.64	-40.2%
Dec 31, 2017	$82.96	+7.3%
Dec 31, 2016	$77.29	+32.5%
Dec 31, 2015	$58.31	-36.6%
Dec 31, 2014	$91.95	+29.5%
Dec 31, 2013	$70.98	+44.6%
Dec 31, 2012	$49.07	-6.0%
Dec 31, 2011	$52.20	+5.4%
Dec 31, 2010	$49.51	+16.5%
Dec 31, 2009	$42.50	+18.6%
Dec 31, 2008	$35.83	-22.9%
Dec 31, 2007	$46.46	-10.3%
Dec 31, 2006	$51.79	+24.9%
Dec 31, 2005	$41.47	-16.7%
Dec 31, 2004	$49.78	+50.8%
Dec 31, 2003	$33.00	+47.7%

Date	Value	Change
Dec 31, 2002	$22.34	+3.8%
Dec 31, 2001	$21.52	+29.5%
Dec 31, 2000	$16.62	-28.6%
Dec 31, 1999	$23.29	-10.0%
Dec 31, 1998	$25.89	-22.7%
Dec 31, 1997	$33.51	+16.0%
Dec 31, 1996	$28.88	+19.5%
Dec 31, 1995	$24.17	+11.4%
Dec 31, 1994	$21.69	-19.0%
Dec 31, 1993	$26.76	-2.4%
Dec 31, 1992	$27.42	+49.5%
Dec 31, 1991	$18.34	+23.8%
Dec 31, 1990	$14.81	-29.5%
Dec 31, 1989	$21.01	-15.7%
Dec 31, 1988	$24.93	-1.0%
Dec 31, 1987	$25.19	-23.8%
Dec 31, 1986	$33.08	+48.4%
Dec 31, 1985	$22.30	+38.6%
Dec 31, 1984	$16.09	-16.5%
Dec 31, 1983	$19.28	+20.9%
Dec 31, 1982	$15.95	+58.5%
Dec 31, 1981	$10.07	+8.6%
Dec 31, 1980	$9.27	-

FAQ

What is the current 20-day EMA of R?
As of today, R 20-day EMA is $262.58
How does R 20-day EMA compare to its current price?
R 20-day EMA is -0.30% below its current market price
How far is R 20-day EMA from its all-time high?
R 20-day EMA is currently at its all-time high
What is 1-year change in R 20-day EMA?
R 20-day EMA is up +75.01% year-over-year

Data Sources & References

R Official Website www.ryder.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85961/000008596126000007/0000085961-26-000007-index.htm
R Profile on Yahoo Finance finance.yahoo.com/quote/R
R Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/r