R logo

Ryder System, Inc. (R) stock Moving Average

200-Day SMA:

$165.94+$0.17(+0.10%)
December 18, 2025

Summary

  • As of today, R stock 200-day simple moving average is $165.94, with the most recent change of +$0.17 (+0.10%) on December 18, 2025.
  • Over the past year, R stock 200-day SMA has increased by +$31.05 (+23.02%).
  • R stock 200-day SMA is now at all-time high.

Performance

R Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRtechnical indicators

50-Day SMA:

$176.07+$0.05(+0.03%)
December 18, 2025

Summary

  • As of today, R 50-day simple moving average is $176.07, with the most recent change of +$0.05 (+0.03%) on December 18, 2025.
  • Over the past year, R 50-day SMA has increased by +$18.54 (+11.77%).
  • R 50-day SMA is now -5.01% below its all-time high of $185.34.

Performance

R 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRtechnical indicators

R Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.0%+0.9%
1M1 Month+1.3%-1.6%+14.6%
3M3 Months+3.5%-2.6%+2.5%
6M6 Months+9.4%+20.4%+25.5%
YTDYTD+21.5%+10.9%+21.2%
1Y1 Year+23.0%+11.8%+21.7%
5Y5 Years+303.8%+216.4%+200.3%

R Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$165.94at high$163.90+1.3%
3M3-Month$165.94at high$160.38+3.5%
6M6-Month$165.94at high$151.62+9.4%
1Y1-Year$165.94at high$134.89+23.0%
3Y3-Year$165.94at high$77.82+113.2%
5Y5-Year$165.94at high$41.09+303.8%
All-TimeAll-Time$165.94at high$6.94+2292.2%

R Moving Average History

DateValue
2025
$165.94(+21.5%)
2024
$136.62(+44.7%)
2023
$94.44(+21.0%)
2022
$78.05(-2.0%)
2021
$79.69(+88.0%)
2020
$42.40(-22.6%)
2019
$54.80(-19.6%)
2018
$68.16(-9.7%)
2017
$75.45(+10.5%)
2016
$68.28(-17.2%)
2015
$82.51(-5.3%)
2014
$87.16(+40.4%)
2013
$62.07(+41.2%)
2012
$43.96(-12.0%)
2011
$49.96(+14.9%)
2010
$43.49(+24.7%)
2009
$34.87(-40.3%)
2008
$58.36(+15.4%)
2007
$50.59(-2.3%)
2006
$51.76(+36.6%)
2005
$37.89(-13.2%)
2004
$43.63(+57.1%)
2003
$27.77(+6.4%)
DateValue
2002
$26.10(+29.9%)
2001
$20.09(+3.0%)
2000
$19.51(-18.3%)
1999
$23.88(-18.7%)
1998
$29.36(-14.1%)
1997
$34.20(+20.0%)
1996
$28.50(+16.7%)
1995
$24.41(-1.3%)
1994
$24.75(-15.0%)
1993
$29.13(+17.0%)
1992
$24.90(+35.1%)
1991
$18.43(+3.6%)
1990
$17.78(-29.2%)
1989
$25.13(-4.2%)
1988
$26.23(-24.0%)
1987
$34.52(+17.3%)
1986
$29.42(+56.7%)
1985
$18.78(+20.6%)
1984
$15.57(-15.4%)
1983
$18.40(+54.2%)
1982
$11.94(+5.2%)
1981
$11.34(+44.4%)
1980
$7.86

FAQ

  • What is Ryder System, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Ryder System, Inc.?
  • What is R 200-day simple moving average year-to-date change?
  • What is Ryder System, Inc. 200-day SMA year-on-year change?
  • What is Ryder System, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Ryder System, Inc.?
  • What is R 50-day simple moving average year-to-date change?
  • What is Ryder System, Inc. 50-day SMA year-on-year change?

What is Ryder System, Inc. 200-day simple moving average?

The current 200-day SMA of R is $165.94

What is the all-time high 200-day SMA for Ryder System, Inc.?

Ryder System, Inc. all-time high 200-day simple moving average is $165.94

What is R 200-day simple moving average year-to-date change?

Ryder System, Inc. 200-day simple moving average has changed by +$29.32 (+21.46%) since the beginning of the year

What is Ryder System, Inc. 200-day SMA year-on-year change?

Over the past year, R 200-day simple moving average has changed by +$31.05 (+23.02%)

What is Ryder System, Inc. 50-day simple moving average?

The current 50-day SMA of R is $176.07

What is the all-time high 50-day SMA for Ryder System, Inc.?

Ryder System, Inc. all-time high 50-day simple moving average is $185.34

What is R 50-day simple moving average year-to-date change?

Ryder System, Inc. 50-day simple moving average has changed by +$17.34 (+10.92%) since the beginning of the year

What is Ryder System, Inc. 50-day SMA year-on-year change?

Over the past year, R 50-day simple moving average has changed by +$18.54 (+11.77%)
On this page