What is the current 200-day SMA of R?

As of today, R 200-day SMA is $169.59

How does R 200-day SMA compare to its current price?

R 200-day SMA is -11.24% below its current market price

How far is R 200-day SMA from its all-time high?

R 200-day SMA is currently at its all-time high

What is 1-year change in R 200-day SMA?

R 200-day SMA is up +22.99% year-over-year

What is the current 50-day SMA of R?

As of today, R 50-day SMA is $180.86

How does R 50-day SMA compare to its current price?

R 50-day SMA is -5.35% below its current market price

How far is R 50-day SMA from its all-time high?

R 50-day SMA is currently -2.42% below its historical high of $185.34 set on October 22, 2025

What is 1-year change in R 50-day SMA?

R 50-day SMA is up +12.77% year-over-year

R Stock Moving Average History & Chart Since 1980

200-Day SMA

$169.59$0.23+0.14%

January 12, 2026

Summary

Current Value: As of today, R 200-day SMA is $169.59, up +0.14% on January 12, 2026
Vs Current Price: R 200-day SMA is -11.24% below its current market price
1-Year High: R 200-day SMA reached a 1-year high of $169.59 on January 12, 2026
1-Year LOW: R 200-day SMA reached a 1-year low of $137.90 on January 12, 2025

200-Day SMA Chart

Add series to chart

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 12, 26	$169.59	+0.1%	+2.6%	+4.5%	+1.0%	+23.0%	+117.0%	+287.6%
50-Day SMA	Jan 12, 26	$180.86	+0.2%	+2.7%	-1.9%	+1.5%	+12.8%	+109.3%	+201.5%
Price	Jan 12, 26	$191.08	-0.2%	+0.8%	+8.3%	-0.2%	+23.6%	+111.3%	+179.7%
14-Day RSI	Jan 12, 26	53.78	-0.7%	-14.1%	+10.7%	-4.8%	+34.4%	-18.2%	-27.1%
Beta	Jan 12, 26	1.15	0.0%	+0.9%	-0.9%	0.0%	+6.5%	+18.6%	-7.3%
ATR	Jan 12, 26	$4.89	-4.6%	-12.0%	-1.4%	+14.6%	+30.6%	+119.7%	+178.6%
10-Day Volatility	Jan 12, 26	28.60%	-0.5%	-29.9%	-15.8%	+61.5%	+34.1%	+23.9%	+2.6%
3-Month Volatility	Jan 12, 26	36.78%	-2.7%	-1.8%	+51.7%	-2.5%	+36.5%	+1.1%	+11.1%
1-Year Volatility	Jan 12, 26	34.50%	-0.3%	0.0%	+7.1%	+0.5%	+21.5%	-16.8%	-45.5%

200-Day SMA Highs

R 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$169.59	Jan 12, 26	at high
3M	$169.59	Jan 12, 26	at high
6M	$169.59	Jan 12, 26	at high
1Y	$169.59	Jan 12, 26	at high
3Y	$169.59	Jan 12, 26	at high
5Y	$169.59	Jan 12, 26	at high
All	$169.59	Jan 12, 26	at high

200-Day SMA Lows

R 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$165.30	Dec 12, 25	+2.6%
3M	$162.24	Oct 12, 25	+4.5%
6M	$153.55	Jul 12, 25	+10.4%
1Y	$137.90	Jan 12, 25	+23.0%
3Y	$78.15	Jan 12, 23	+117.0%
5Y	$43.75	Jan 12, 21	+287.6%
All	$6.94	Jul 10, 80	+2344.9%

200-Day SMA History

Date	Value	Change
Jan 12, 2026	$169.59	+1.0%
Dec 31, 2025	$167.90	+22.9%
Dec 31, 2024	$136.62	+44.7%
Dec 31, 2023	$94.44	+21.0%
Dec 31, 2022	$78.05	-2.0%
Dec 31, 2021	$79.69	+88.0%
Dec 31, 2020	$42.40	-22.6%
Dec 31, 2019	$54.80	-19.6%
Dec 31, 2018	$68.16	-9.7%
Dec 31, 2017	$75.45	+10.5%
Dec 31, 2016	$68.28	-17.2%
Dec 31, 2015	$82.51	-5.3%
Dec 31, 2014	$87.16	+40.4%
Dec 31, 2013	$62.07	+41.2%
Dec 31, 2012	$43.96	-12.0%
Dec 31, 2011	$49.96	+14.9%
Dec 31, 2010	$43.50	+24.7%
Dec 31, 2009	$34.87	-40.3%
Dec 31, 2008	$58.36	+15.4%
Dec 31, 2007	$50.59	-2.3%
Dec 31, 2006	$51.76	+36.6%
Dec 31, 2005	$37.89	-13.2%
Dec 31, 2004	$43.63	+57.1%
Dec 31, 2003	$27.77	+6.4%

Date	Value	Change
Dec 31, 2002	$26.10	+29.9%
Dec 31, 2001	$20.09	+3.0%
Dec 31, 2000	$19.51	-18.3%
Dec 31, 1999	$23.88	-18.7%
Dec 31, 1998	$29.36	-14.1%
Dec 31, 1997	$34.20	+20.0%
Dec 31, 1996	$28.50	+16.7%
Dec 31, 1995	$24.41	-1.3%
Dec 31, 1994	$24.75	-15.0%
Dec 31, 1993	$29.13	+17.0%
Dec 31, 1992	$24.90	+35.1%
Dec 31, 1991	$18.43	+3.6%
Dec 31, 1990	$17.78	-29.2%
Dec 31, 1989	$25.13	-4.2%
Dec 31, 1988	$26.23	-24.0%
Dec 31, 1987	$34.52	+17.3%
Dec 31, 1986	$29.42	+56.7%
Dec 31, 1985	$18.78	+20.6%
Dec 31, 1984	$15.57	-15.4%
Dec 31, 1983	$18.40	+54.2%
Dec 31, 1982	$11.94	+5.2%
Dec 31, 1981	$11.34	+44.4%
Dec 31, 1980	$7.86	-

FAQ

What is the current 200-day SMA of R?
As of today, R 200-day SMA is $169.59
How does R 200-day SMA compare to its current price?
R 200-day SMA is -11.24% below its current market price
How far is R 200-day SMA from its all-time high?
R 200-day SMA is currently at its all-time high
What is 1-year change in R 200-day SMA?
R 200-day SMA is up +22.99% year-over-year

50-Day SMA

$180.86$0.41+0.23%

January 12, 2026

Summary

Current Value: As of today, R 50-day SMA is $180.86, up +0.23% on January 12, 2026
Vs Current Price: R 50-day SMA is -5.35% below its current market price
1-Year High: R 50-day SMA reached a 1-year high of $185.34 on October 22, 2025
1-Year LOW: R 50-day SMA reached a 1-year low of $142.50 on May 12, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 12, 26	$180.86	+0.2%	+2.7%	-1.9%	+1.5%	+12.8%	+109.3%	+201.5%
200-Day SMA	Jan 12, 26	$169.59	+0.1%	+2.6%	+4.5%	+1.0%	+23.0%	+117.0%	+287.6%
Price	Jan 12, 26	$191.08	-0.2%	+0.8%	+8.3%	-0.2%	+23.6%	+111.3%	+179.7%
14-Day RSI	Jan 12, 26	53.78	-0.7%	-14.1%	+10.7%	-4.8%	+34.4%	-18.2%	-27.1%
Beta	Jan 12, 26	1.15	0.0%	+0.9%	-0.9%	0.0%	+6.5%	+18.6%	-7.3%
ATR	Jan 12, 26	$4.89	-4.6%	-12.0%	-1.4%	+14.6%	+30.6%	+119.7%	+178.6%
10-Day Volatility	Jan 12, 26	28.60%	-0.5%	-29.9%	-15.8%	+61.5%	+34.1%	+23.9%	+2.6%
3-Month Volatility	Jan 12, 26	36.78%	-2.7%	-1.8%	+51.7%	-2.5%	+36.5%	+1.1%	+11.1%
1-Year Volatility	Jan 12, 26	34.50%	-0.3%	0.0%	+7.1%	+0.5%	+21.5%	-16.8%	-45.5%

50-Day SMA Highs

R 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$180.86	Jan 12, 26	at high
3M	$185.34	Oct 22, 25	-2.4%
6M	$185.34	Oct 22, 25	-2.4%
1Y	$185.34	Oct 22, 25	-2.4%
3Y	$185.34	Oct 22, 25	-2.4%
5Y	$185.34	Oct 22, 25	-2.4%
All	$185.34	Oct 22, 25	-2.4%

50-Day SMA Lows

R 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$175.96	Dec 16, 25	+2.8%
3M	$175.80	Dec 4, 25	+2.9%
6M	$154.25	Jul 12, 25	+17.3%
1Y	$142.50	May 12, 25	+26.9%
3Y	$81.44	Jul 6, 23	+122.1%
5Y	$59.98	Jan 12, 21	+201.5%
All	$6.15	May 30, 80	+2841.6%

50-Day SMA History

Date	Value	Change
Jan 12, 2026	$180.86	+1.5%
Dec 31, 2025	$178.12	+12.2%
Dec 31, 2024	$158.73	+50.1%
Dec 31, 2023	$105.77	+24.0%
Dec 31, 2022	$85.28	+1.6%
Dec 31, 2021	$83.90	+44.9%
Dec 31, 2020	$57.90	+9.9%
Dec 31, 2019	$52.69	-2.7%
Dec 31, 2018	$54.17	-33.5%
Dec 31, 2017	$81.40	+7.2%
Dec 31, 2016	$75.91	+18.3%
Dec 31, 2015	$64.17	-29.2%
Dec 31, 2014	$90.63	+33.1%
Dec 31, 2013	$68.10	+45.0%
Dec 31, 2012	$46.96	-8.0%
Dec 31, 2011	$51.05	+10.7%
Dec 31, 2010	$46.12	+8.6%
Dec 31, 2009	$42.45	+17.5%
Dec 31, 2008	$36.14	-20.8%
Dec 31, 2007	$45.65	-13.1%
Dec 31, 2006	$52.52	+28.3%
Dec 31, 2005	$40.95	-20.4%
Dec 31, 2004	$51.44	+64.9%
Dec 31, 2003	$31.20	+36.0%

Date	Value	Change
Dec 31, 2002	$22.94	+12.5%
Dec 31, 2001	$20.40	+18.1%
Dec 31, 2000	$17.28	-22.3%
Dec 31, 1999	$22.23	-15.1%
Dec 31, 1998	$26.20	-25.1%
Dec 31, 1997	$34.99	+18.4%
Dec 31, 1996	$29.54	+22.4%
Dec 31, 1995	$24.13	+7.1%
Dec 31, 1994	$22.53	-18.2%
Dec 31, 1993	$27.55	+7.0%
Dec 31, 1992	$25.75	+40.9%
Dec 31, 1991	$18.28	+31.8%
Dec 31, 1990	$13.87	-35.9%
Dec 31, 1989	$21.63	-11.2%
Dec 31, 1988	$24.36	-0.2%
Dec 31, 1987	$24.41	-26.4%
Dec 31, 1986	$33.19	+58.6%
Dec 31, 1985	$20.92	+26.8%
Dec 31, 1984	$16.50	-14.5%
Dec 31, 1983	$19.31	+22.3%
Dec 31, 1982	$15.79	+48.4%
Dec 31, 1981	$10.64	+12.6%
Dec 31, 1980	$9.45	-

FAQ

What is the current 50-day SMA of R?
As of today, R 50-day SMA is $180.86
How does R 50-day SMA compare to its current price?
R 50-day SMA is -5.35% below its current market price
How far is R 50-day SMA from its all-time high?
R 50-day SMA is currently -2.42% below its historical high of $185.34 set on October 22, 2025
What is 1-year change in R 50-day SMA?
R 50-day SMA is up +12.77% year-over-year

Data Sources & References

R Official Website www.ryder.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/85961/000162828025046075/0001628280-25-046075-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85961/000008596125000032/0000085961-25-000032-index.htm
R Profile on Yahoo Finance finance.yahoo.com/quote/R
R Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/r