What is the current 200-day SMA of R?

As of today, R 200-day SMA is $216.64

How does R 200-day SMA compare to its current price?

R 200-day SMA is -19.40% below its current market price

How far is R 200-day SMA from its all-time high?

R 200-day SMA is currently at its all-time high

What is 1-year change in R 200-day SMA?

R 200-day SMA is up +38.89% year-over-year

What is the current 50-day SMA of R?

As of today, R 50-day SMA is $264.79

How does R 50-day SMA compare to its current price?

R 50-day SMA is -1.49% below its current market price

How far is R 50-day SMA from its all-time high?

R 50-day SMA is currently at its all-time high

What is 1-year change in R 50-day SMA?

R 50-day SMA is up +62.48% year-over-year

What is the current 20-day SMA of R?

As of today, R 20-day SMA is $266.68

How does R 20-day SMA compare to its current price?

R 20-day SMA is -0.79% below its current market price

How far is R 20-day SMA from its all-time high?

R 20-day SMA is currently -0.56% below its historical high of $268.18 set on July 2, 2026

What is 1-year change in R 20-day SMA?

R 20-day SMA is up +52.28% year-over-year

What is the current 200-day EMA of R?

As of today, R 200-day EMA is $225.29

How does R 200-day EMA compare to its current price?

R 200-day EMA is -16.19% below its current market price

How far is R 200-day EMA from its all-time high?

R 200-day EMA is currently at its all-time high

What is 1-year change in R 200-day EMA?

R 200-day EMA is up +47.09% year-over-year

What is the current 50-day EMA of R?

As of today, R 50-day EMA is $260.12

How does R 50-day EMA compare to its current price?

R 50-day EMA is -3.23% below its current market price

How far is R 50-day EMA from its all-time high?

R 50-day EMA is currently at its all-time high

What is 1-year change in R 50-day EMA?

R 50-day EMA is up +56.72% year-over-year

What is the current 20-day EMA of R?

As of today, R 20-day EMA is $264.97

How does R 20-day EMA compare to its current price?

R 20-day EMA is -1.43% below its current market price

How far is R 20-day EMA from its all-time high?

R 20-day EMA is currently -1.17% below its historical high of $268.09 set on July 27, 2026

What is 1-year change in R 20-day EMA?

R 20-day EMA is up +52.34% year-over-year

R Stock Moving Average History & Chart Since 1980

200-Day SMA

$216.64$0.43+0.20%

August 4, 2026

Summary

Current Value: As of today, R 200-day SMA is $216.64, up +0.20% on August 4, 2026
Vs Current Price: R 200-day SMA is -19.40% below its current market price
1-Year High: R 200-day SMA reached a 1-year high of $216.64 on August 4, 2026
1-Year Low: R 200-day SMA reached a 1-year low of $155.98 on August 5, 2025

200-Day SMA Chart

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 4, 26	$216.64	+0.2%	+4.3%	+12.1%	+29.0%	+38.9%	+148.4%	+209.5%
50-Day SMA	Aug 4, 26	$264.79	+0.2%	+4.9%	+22.8%	+48.7%	+62.5%	+205.2%	+249.5%
20-Day SMA	Aug 4, 26	$266.68	+0.1%	-0.6%	+14.3%	+39.7%	+52.3%	+184.6%	+261.6%
200-Day EMA	Aug 4, 26	$225.29	+0.2%	+4.7%	+15.5%	+31.4%	+47.1%	+162.6%	+225.4%
50-Day EMA	Aug 4, 26	$260.12	+0.1%	+3.3%	+18.0%	+41.7%	+56.7%	+190.3%	+245.3%
20-Day EMA	Aug 4, 26	$264.97	+0.1%	+0.7%	+13.3%	+39.8%	+52.3%	+179.4%	+254.8%
Price	Aug 4, 26	$268.80	+2.5%	+3.1%	+11.8%	+40.5%	+51.5%	+165.7%	+252.2%
14-Day RSI	Aug 4, 26	54.27	+13.3%	+8.8%	-5.2%	-3.9%	-9.3%	-25.9%	-0.1%
Beta	Aug 4, 26	1.16	+0.9%	-3.3%	-17.1%	+0.9%	+2.6%	+28.9%	-1.7%
ATR	Aug 4, 26	$7.67	-0.6%	-1.2%	-11.5%	+79.7%	+76.2%	+229.1%	+192.9%
10-Day Volatility	Aug 4, 26	29.96%	-1.0%	+18.8%	-51.6%	+69.2%	+11.5%	-29.4%	-27.6%

200-Day SMA Highs

R 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$216.64	Aug 4, 26	at high
3M	$216.64	Aug 4, 26	at high
6M	$216.64	Aug 4, 26	at high
1Y	$216.64	Aug 4, 26	at high
3Y	$216.64	Aug 4, 26	at high
5Y	$216.64	Aug 4, 26	at high
All	$216.64	Aug 4, 26	at high

200-Day SMA Lows

R 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$207.80	Jul 2, 26	+4.3%
3M	$193.19	May 5, 26	+12.1%
6M	$174.34	Feb 5, 26	+24.3%
1Y	$155.98	Aug 5, 25	+38.9%
3Y	$87.21	Aug 4, 23	+148.4%
5Y	$69.99	Aug 5, 21	+209.5%
All	$6.94	Jul 10, 80	+3023.2%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$216.64	+29.0%
Dec 31, 2025	$167.90	+22.9%
Dec 31, 2024	$136.62	+44.7%
Dec 31, 2023	$94.44	+21.0%
Dec 31, 2022	$78.05	-2.0%
Dec 31, 2021	$79.69	+88.0%
Dec 31, 2020	$42.40	-22.6%
Dec 31, 2019	$54.80	-19.6%
Dec 31, 2018	$68.16	-9.7%
Dec 31, 2017	$75.45	+10.5%
Dec 31, 2016	$68.28	-17.2%
Dec 31, 2015	$82.51	-5.3%
Dec 31, 2014	$87.16	+40.4%
Dec 31, 2013	$62.07	+41.2%
Dec 31, 2012	$43.96	-12.0%
Dec 31, 2011	$49.96	+14.9%
Dec 31, 2010	$43.50	+24.7%
Dec 31, 2009	$34.87	-40.3%
Dec 31, 2008	$58.36	+15.4%
Dec 31, 2007	$50.59	-2.3%
Dec 31, 2006	$51.76	+36.6%
Dec 31, 2005	$37.89	-13.2%
Dec 31, 2004	$43.63	+57.1%
Dec 31, 2003	$27.77	+6.4%

Date	Value	Change
Dec 31, 2002	$26.10	+29.9%
Dec 31, 2001	$20.09	+3.0%
Dec 31, 2000	$19.51	-18.3%
Dec 31, 1999	$23.88	-18.7%
Dec 31, 1998	$29.36	-14.1%
Dec 31, 1997	$34.20	+20.0%
Dec 31, 1996	$28.50	+16.7%
Dec 31, 1995	$24.41	-1.3%
Dec 31, 1994	$24.75	-15.0%
Dec 31, 1993	$29.13	+17.0%
Dec 31, 1992	$24.90	+35.1%
Dec 31, 1991	$18.43	+3.6%
Dec 31, 1990	$17.78	-29.2%
Dec 31, 1989	$25.13	-4.2%
Dec 31, 1988	$26.23	-24.0%
Dec 31, 1987	$34.52	+17.3%
Dec 31, 1986	$29.42	+56.7%
Dec 31, 1985	$18.78	+20.6%
Dec 31, 1984	$15.57	-15.4%
Dec 31, 1983	$18.40	+54.2%
Dec 31, 1982	$11.94	+5.2%
Dec 31, 1981	$11.34	+44.4%
Dec 31, 1980	$7.86	-

FAQ

What is the current 200-day SMA of R?: As of today, R 200-day SMA is $216.64
How does R 200-day SMA compare to its current price?: R 200-day SMA is -19.40% below its current market price
How far is R 200-day SMA from its all-time high?: R 200-day SMA is currently at its all-time high
What is 1-year change in R 200-day SMA?: R 200-day SMA is up +38.89% year-over-year

50-Day SMA

$264.79$0.61+0.23%

August 4, 2026

Summary

Current Value: As of today, R 50-day SMA is $264.79, up +0.23% on August 4, 2026
Vs Current Price: R 50-day SMA is -1.49% below its current market price
1-Year High: R 50-day SMA reached a 1-year high of $264.79 on August 4, 2026
1-Year Low: R 50-day SMA reached a 1-year low of $162.97 on August 5, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 4, 26	$264.79	+0.2%	+4.9%	+22.8%	+48.7%	+62.5%	+205.2%	+249.5%
200-Day SMA	Aug 4, 26	$216.64	+0.2%	+4.3%	+12.1%	+29.0%	+38.9%	+148.4%	+209.5%
20-Day SMA	Aug 4, 26	$266.68	+0.1%	-0.6%	+14.3%	+39.7%	+52.3%	+184.6%	+261.6%
200-Day EMA	Aug 4, 26	$225.29	+0.2%	+4.7%	+15.5%	+31.4%	+47.1%	+162.6%	+225.4%
50-Day EMA	Aug 4, 26	$260.12	+0.1%	+3.3%	+18.0%	+41.7%	+56.7%	+190.3%	+245.3%
20-Day EMA	Aug 4, 26	$264.97	+0.1%	+0.7%	+13.3%	+39.8%	+52.3%	+179.4%	+254.8%
Price	Aug 4, 26	$268.80	+2.5%	+3.1%	+11.8%	+40.5%	+51.5%	+165.7%	+252.2%
14-Day RSI	Aug 4, 26	54.27	+13.3%	+8.8%	-5.2%	-3.9%	-9.3%	-25.9%	-0.1%
Beta	Aug 4, 26	1.16	+0.9%	-3.3%	-17.1%	+0.9%	+2.6%	+28.9%	-1.7%
ATR	Aug 4, 26	$7.67	-0.6%	-1.2%	-11.5%	+79.7%	+76.2%	+229.1%	+192.9%
10-Day Volatility	Aug 4, 26	29.96%	-1.0%	+18.8%	-51.6%	+69.2%	+11.5%	-29.4%	-27.6%
3-Month Volatility	Aug 4, 26	26.55%	-11.8%	-27.3%	-36.6%	-29.6%	-13.9%	+3.5%	-21.8%
1-Year Volatility	Aug 4, 26	33.72%	+0.4%	+0.5%	-2.6%	-1.8%	+4.4%	-2.2%	-3.4%

50-Day SMA Highs

R 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$264.79	Aug 4, 26	at high
3M	$264.79	Aug 4, 26	at high
6M	$264.79	Aug 4, 26	at high
1Y	$264.79	Aug 4, 26	at high
3Y	$264.79	Aug 4, 26	at high
5Y	$264.79	Aug 4, 26	at high
All	$264.79	Aug 4, 26	at high

50-Day SMA Lows

R 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$252.52	Jul 2, 26	+4.9%
3M	$215.65	May 5, 26	+22.8%
6M	$190.19	Feb 5, 26	+39.2%
1Y	$162.97	Aug 5, 25	+62.5%
3Y	$86.76	Aug 4, 23	+205.2%
5Y	$73.65	Jun 13, 22	+259.5%
All	$6.15	May 30, 80	+4206.8%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$264.79	+48.7%
Dec 31, 2025	$178.12	+12.2%
Dec 31, 2024	$158.73	+50.1%
Dec 31, 2023	$105.77	+24.0%
Dec 31, 2022	$85.28	+1.6%
Dec 31, 2021	$83.90	+44.9%
Dec 31, 2020	$57.90	+9.9%
Dec 31, 2019	$52.69	-2.7%
Dec 31, 2018	$54.17	-33.5%
Dec 31, 2017	$81.40	+7.2%
Dec 31, 2016	$75.91	+18.3%
Dec 31, 2015	$64.17	-29.2%
Dec 31, 2014	$90.63	+33.1%
Dec 31, 2013	$68.10	+45.0%
Dec 31, 2012	$46.96	-8.0%
Dec 31, 2011	$51.05	+10.7%
Dec 31, 2010	$46.12	+8.6%
Dec 31, 2009	$42.45	+17.5%
Dec 31, 2008	$36.14	-20.8%
Dec 31, 2007	$45.65	-13.1%
Dec 31, 2006	$52.52	+28.3%
Dec 31, 2005	$40.95	-20.4%
Dec 31, 2004	$51.44	+64.9%
Dec 31, 2003	$31.20	+36.0%

Date	Value	Change
Dec 31, 2002	$22.94	+12.5%
Dec 31, 2001	$20.40	+18.1%
Dec 31, 2000	$17.28	-22.3%
Dec 31, 1999	$22.23	-15.1%
Dec 31, 1998	$26.20	-25.1%
Dec 31, 1997	$34.99	+18.4%
Dec 31, 1996	$29.54	+22.4%
Dec 31, 1995	$24.13	+7.1%
Dec 31, 1994	$22.53	-18.2%
Dec 31, 1993	$27.55	+7.0%
Dec 31, 1992	$25.75	+40.9%
Dec 31, 1991	$18.28	+31.8%
Dec 31, 1990	$13.87	-35.9%
Dec 31, 1989	$21.63	-11.2%
Dec 31, 1988	$24.36	-0.2%
Dec 31, 1987	$24.41	-26.4%
Dec 31, 1986	$33.19	+58.6%
Dec 31, 1985	$20.92	+26.8%
Dec 31, 1984	$16.50	-14.5%
Dec 31, 1983	$19.31	+22.3%
Dec 31, 1982	$15.79	+48.4%
Dec 31, 1981	$10.64	+12.6%
Dec 31, 1980	$9.45	-

FAQ

What is the current 50-day SMA of R?: As of today, R 50-day SMA is $264.79
How does R 50-day SMA compare to its current price?: R 50-day SMA is -1.49% below its current market price
How far is R 50-day SMA from its all-time high?: R 50-day SMA is currently at its all-time high
What is 1-year change in R 50-day SMA?: R 50-day SMA is up +62.48% year-over-year

20-Day SMA

$266.68$0.14+0.05%

August 4, 2026

Summary

Current Value: As of today, R 20-day SMA is $266.68, up +0.05% on August 4, 2026
Vs Current Price: R 20-day SMA is -0.79% below its current market price
1-Year High: R 20-day SMA reached a 1-year high of $268.18 on July 2, 2026
1-Year Low: R 20-day SMA reached a 1-year low of $167.90 on November 19, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 4, 26	$266.68	+0.1%	-0.6%	+14.3%	+39.7%	+52.3%	+184.6%	+261.6%
200-Day SMA	Aug 4, 26	$216.64	+0.2%	+4.3%	+12.1%	+29.0%	+38.9%	+148.4%	+209.5%
50-Day SMA	Aug 4, 26	$264.79	+0.2%	+4.9%	+22.8%	+48.7%	+62.5%	+205.2%	+249.5%
200-Day EMA	Aug 4, 26	$225.29	+0.2%	+4.7%	+15.5%	+31.4%	+47.1%	+162.6%	+225.4%
50-Day EMA	Aug 4, 26	$260.12	+0.1%	+3.3%	+18.0%	+41.7%	+56.7%	+190.3%	+245.3%
20-Day EMA	Aug 4, 26	$264.97	+0.1%	+0.7%	+13.3%	+39.8%	+52.3%	+179.4%	+254.8%
Price	Aug 4, 26	$268.80	+2.5%	+3.1%	+11.8%	+40.5%	+51.5%	+165.7%	+252.2%
14-Day RSI	Aug 4, 26	54.27	+13.3%	+8.8%	-5.2%	-3.9%	-9.3%	-25.9%	-0.1%
Beta	Aug 4, 26	1.16	+0.9%	-3.3%	-17.1%	+0.9%	+2.6%	+28.9%	-1.7%
ATR	Aug 4, 26	$7.67	-0.6%	-1.2%	-11.5%	+79.7%	+76.2%	+229.1%	+192.9%
10-Day Volatility	Aug 4, 26	29.96%	-1.0%	+18.8%	-51.6%	+69.2%	+11.5%	-29.4%	-27.6%
3-Month Volatility	Aug 4, 26	26.55%	-11.8%	-27.3%	-36.6%	-29.6%	-13.9%	+3.5%	-21.8%
1-Year Volatility	Aug 4, 26	33.72%	+0.4%	+0.5%	-2.6%	-1.8%	+4.4%	-2.2%	-3.4%

20-Day SMA Highs

R 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$268.18	Jul 2, 26	-0.6%
3M	$268.18	Jul 2, 26	-0.6%
6M	$268.18	Jul 2, 26	-0.6%
1Y	$268.18	Jul 2, 26	-0.6%
3Y	$268.18	Jul 2, 26	-0.6%
5Y	$268.18	Jul 2, 26	-0.6%
All	$268.18	Jul 2, 26	-0.6%

20-Day SMA Lows

R 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$265.30	Jul 16, 26	+0.5%
3M	$233.33	May 5, 26	+14.3%
6M	$194.92	Feb 5, 26	+36.8%
1Y	$167.90	Nov 19, 25	+58.8%
3Y	$93.71	Aug 4, 23	+184.6%
5Y	$66.97	May 2, 22	+298.2%
All	$6.00	Apr 21, 80	+4346.3%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$266.68	+39.7%
Dec 31, 2025	$190.86	+18.3%
Dec 31, 2024	$161.33	+44.7%
Dec 31, 2023	$111.52	+31.3%
Dec 31, 2022	$84.95	+5.6%
Dec 31, 2021	$80.42	+28.6%
Dec 31, 2020	$62.53	+18.3%
Dec 31, 2019	$52.85	+5.9%
Dec 31, 2018	$49.90	-39.7%
Dec 31, 2017	$82.77	+5.1%
Dec 31, 2016	$78.74	+37.4%
Dec 31, 2015	$57.31	-37.3%
Dec 31, 2014	$91.46	+30.1%
Dec 31, 2013	$70.33	+42.6%
Dec 31, 2012	$49.32	-5.8%
Dec 31, 2011	$52.37	+6.5%
Dec 31, 2010	$49.15	+15.7%
Dec 31, 2009	$42.48	+19.8%
Dec 31, 2008	$35.47	-23.9%
Dec 31, 2007	$46.62	-9.6%
Dec 31, 2006	$51.59	+24.7%
Dec 31, 2005	$41.37	-18.1%
Dec 31, 2004	$50.53	+54.0%
Dec 31, 2003	$32.81	+46.4%

Date	Value	Change
Dec 31, 2002	$22.41	+4.2%
Dec 31, 2001	$21.50	+28.9%
Dec 31, 2000	$16.68	-27.7%
Dec 31, 1999	$23.07	-11.7%
Dec 31, 1998	$26.13	-22.2%
Dec 31, 1997	$33.58	+15.6%
Dec 31, 1996	$29.06	+19.4%
Dec 31, 1995	$24.33	+13.0%
Dec 31, 1994	$21.53	-20.1%
Dec 31, 1993	$26.94	-2.5%
Dec 31, 1992	$27.63	+54.3%
Dec 31, 1991	$17.90	+19.9%
Dec 31, 1990	$14.93	-29.5%
Dec 31, 1989	$21.16	-14.6%
Dec 31, 1988	$24.79	+1.3%
Dec 31, 1987	$24.47	-26.4%
Dec 31, 1986	$33.23	+47.1%
Dec 31, 1985	$22.59	+42.9%
Dec 31, 1984	$15.80	-18.1%
Dec 31, 1983	$19.29	+20.1%
Dec 31, 1982	$16.06	+58.5%
Dec 31, 1981	$10.13	+11.1%
Dec 31, 1980	$9.12	-

FAQ

What is the current 20-day SMA of R?: As of today, R 20-day SMA is $266.68
How does R 20-day SMA compare to its current price?: R 20-day SMA is -0.79% below its current market price
How far is R 20-day SMA from its all-time high?: R 20-day SMA is currently -0.56% below its historical high of $268.18 set on July 2, 2026
What is 1-year change in R 20-day SMA?: R 20-day SMA is up +52.28% year-over-year

200-Day EMA

$225.29$0.44+0.19%

August 4, 2026

Summary

Current Value: As of today, R 200-day EMA is $225.29, up +0.19% on August 4, 2026
Vs Current Price: R 200-day EMA is -16.19% below its current market price
1-Year High: R 200-day EMA reached a 1-year high of $225.29 on August 4, 2026
1-Year Low: R 200-day EMA reached a 1-year low of $153.17 on August 5, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 4, 26	$225.29	+0.2%	+4.7%	+15.5%	+31.4%	+47.1%	+162.6%	+225.4%
50-Day EMA	Aug 4, 26	$260.12	+0.1%	+3.3%	+18.0%	+41.7%	+56.7%	+190.3%	+245.3%
20-Day EMA	Aug 4, 26	$264.97	+0.1%	+0.7%	+13.3%	+39.8%	+52.3%	+179.4%	+254.8%
200-Day SMA	Aug 4, 26	$216.64	+0.2%	+4.3%	+12.1%	+29.0%	+38.9%	+148.4%	+209.5%
50-Day SMA	Aug 4, 26	$264.79	+0.2%	+4.9%	+22.8%	+48.7%	+62.5%	+205.2%	+249.5%
20-Day SMA	Aug 4, 26	$266.68	+0.1%	-0.6%	+14.3%	+39.7%	+52.3%	+184.6%	+261.6%
Price	Aug 4, 26	$268.80	+2.5%	+3.1%	+11.8%	+40.5%	+51.5%	+165.7%	+252.2%
14-Day RSI	Aug 4, 26	54.27	+13.3%	+8.8%	-5.2%	-3.9%	-9.3%	-25.9%	-0.1%
Beta	Aug 4, 26	1.16	+0.9%	-3.3%	-17.1%	+0.9%	+2.6%	+28.9%	-1.7%
ATR	Aug 4, 26	$7.67	-0.6%	-1.2%	-11.5%	+79.7%	+76.2%	+229.1%	+192.9%
10-Day Volatility	Aug 4, 26	29.96%	-1.0%	+18.8%	-51.6%	+69.2%	+11.5%	-29.4%	-27.6%
3-Month Volatility	Aug 4, 26	26.55%	-11.8%	-27.3%	-36.6%	-29.6%	-13.9%	+3.5%	-21.8%
1-Year Volatility	Aug 4, 26	33.72%	+0.4%	+0.5%	-2.6%	-1.8%	+4.4%	-2.2%	-3.4%

200-Day EMA Highs

R 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.29	Aug 4, 26	at high
3M	$225.29	Aug 4, 26	at high
6M	$225.29	Aug 4, 26	at high
1Y	$225.29	Aug 4, 26	at high
3Y	$225.29	Aug 4, 26	at high
5Y	$225.29	Aug 4, 26	at high
All	$225.29	Aug 4, 26	at high

200-Day EMA Lows

R 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$215.19	Jul 2, 26	+4.7%
3M	$195.11	May 5, 26	+15.5%
6M	$176.35	Feb 5, 26	+27.8%
1Y	$153.17	Aug 5, 25	+47.1%
3Y	$85.80	Aug 4, 23	+162.6%
5Y	$69.23	Aug 5, 21	+225.4%
All	$7.47	Oct 14, 80	+2917.5%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$225.29	+31.4%
Dec 31, 2025	$171.43	+22.7%
Dec 31, 2024	$139.74	+42.9%
Dec 31, 2023	$97.82	+22.3%
Dec 31, 2022	$79.96	+2.9%
Dec 31, 2021	$77.68	+60.3%
Dec 31, 2020	$48.45	-11.2%
Dec 31, 2019	$54.59	-17.7%
Dec 31, 2018	$66.29	-14.2%
Dec 31, 2017	$77.29	+10.1%
Dec 31, 2016	$70.22	-9.0%
Dec 31, 2015	$77.13	-10.1%
Dec 31, 2014	$85.80	+38.5%
Dec 31, 2013	$61.94	+37.3%
Dec 31, 2012	$45.10	-7.8%
Dec 31, 2011	$48.93	+12.6%
Dec 31, 2010	$43.47	+12.1%
Dec 31, 2009	$38.76	-24.5%
Dec 31, 2008	$51.37	+4.1%
Dec 31, 2007	$49.36	-2.4%
Dec 31, 2006	$50.59	+29.2%
Dec 31, 2005	$39.16	-12.2%
Dec 31, 2004	$44.58	+55.6%
Dec 31, 2003	$28.66	+17.0%

Date	Value	Change
Dec 31, 2002	$24.49	+21.6%
Dec 31, 2001	$20.14	+5.2%
Dec 31, 2000	$19.15	-19.0%
Dec 31, 1999	$23.66	-16.6%
Dec 31, 1998	$28.35	-16.7%
Dec 31, 1997	$34.03	+20.3%
Dec 31, 1996	$28.30	+16.2%
Dec 31, 1995	$24.35	-1.4%
Dec 31, 1994	$24.69	-13.4%
Dec 31, 1993	$28.52	+16.6%
Dec 31, 1992	$24.45	+34.3%
Dec 31, 1991	$18.20	+6.5%
Dec 31, 1990	$17.08	-30.5%
Dec 31, 1989	$24.59	-5.4%
Dec 31, 1988	$25.99	-17.9%
Dec 31, 1987	$31.66	+8.0%
Dec 31, 1986	$29.32	+52.1%
Dec 31, 1985	$19.28	+19.0%
Dec 31, 1984	$16.20	-11.1%
Dec 31, 1983	$18.22	+42.0%
Dec 31, 1982	$12.83	+18.6%
Dec 31, 1981	$10.82	+30.9%
Dec 31, 1980	$8.27	-

FAQ

What is the current 200-day EMA of R?: As of today, R 200-day EMA is $225.29
How does R 200-day EMA compare to its current price?: R 200-day EMA is -16.19% below its current market price
How far is R 200-day EMA from its all-time high?: R 200-day EMA is currently at its all-time high
What is 1-year change in R 200-day EMA?: R 200-day EMA is up +47.09% year-over-year

50-Day EMA

$260.12$0.35+0.14%

August 4, 2026

Summary

Current Value: As of today, R 50-day EMA is $260.12, up +0.14% on August 4, 2026
Vs Current Price: R 50-day EMA is -3.23% below its current market price
1-Year High: R 50-day EMA reached a 1-year high of $260.12 on August 4, 2026
1-Year Low: R 50-day EMA reached a 1-year low of $165.98 on August 5, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 4, 26	$260.12	+0.1%	+3.3%	+18.0%	+41.7%	+56.7%	+190.3%	+245.3%
200-Day EMA	Aug 4, 26	$225.29	+0.2%	+4.7%	+15.5%	+31.4%	+47.1%	+162.6%	+225.4%
20-Day EMA	Aug 4, 26	$264.97	+0.1%	+0.7%	+13.3%	+39.8%	+52.3%	+179.4%	+254.8%
200-Day SMA	Aug 4, 26	$216.64	+0.2%	+4.3%	+12.1%	+29.0%	+38.9%	+148.4%	+209.5%
50-Day SMA	Aug 4, 26	$264.79	+0.2%	+4.9%	+22.8%	+48.7%	+62.5%	+205.2%	+249.5%
20-Day SMA	Aug 4, 26	$266.68	+0.1%	-0.6%	+14.3%	+39.7%	+52.3%	+184.6%	+261.6%
Price	Aug 4, 26	$268.80	+2.5%	+3.1%	+11.8%	+40.5%	+51.5%	+165.7%	+252.2%
14-Day RSI	Aug 4, 26	54.27	+13.3%	+8.8%	-5.2%	-3.9%	-9.3%	-25.9%	-0.1%
Beta	Aug 4, 26	1.16	+0.9%	-3.3%	-17.1%	+0.9%	+2.6%	+28.9%	-1.7%
ATR	Aug 4, 26	$7.67	-0.6%	-1.2%	-11.5%	+79.7%	+76.2%	+229.1%	+192.9%
10-Day Volatility	Aug 4, 26	29.96%	-1.0%	+18.8%	-51.6%	+69.2%	+11.5%	-29.4%	-27.6%
3-Month Volatility	Aug 4, 26	26.55%	-11.8%	-27.3%	-36.6%	-29.6%	-13.9%	+3.5%	-21.8%
1-Year Volatility	Aug 4, 26	33.72%	+0.4%	+0.5%	-2.6%	-1.8%	+4.4%	-2.2%	-3.4%

50-Day EMA Highs

R 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$260.12	Aug 4, 26	at high
3M	$260.12	Aug 4, 26	at high
6M	$260.12	Aug 4, 26	at high
1Y	$260.12	Aug 4, 26	at high
3Y	$260.12	Aug 4, 26	at high
5Y	$260.12	Aug 4, 26	at high
All	$260.12	Aug 4, 26	at high

50-Day EMA Lows

R 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$251.83	Jul 2, 26	+3.3%
3M	$220.50	May 5, 26	+18.0%
6M	$190.93	Feb 5, 26	+36.2%
1Y	$165.98	Aug 5, 25	+56.7%
3Y	$89.60	Aug 4, 23	+190.3%
5Y	$72.63	May 2, 22	+258.1%
All	$6.39	Jul 7, 80	+3972.1%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$260.12	+41.7%
Dec 31, 2025	$183.53	+16.2%
Dec 31, 2024	$157.91	+46.3%
Dec 31, 2023	$107.90	+27.7%
Dec 31, 2022	$84.49	+2.9%
Dec 31, 2021	$82.10	+41.5%
Dec 31, 2020	$58.04	+10.4%
Dec 31, 2019	$52.60	-3.8%
Dec 31, 2018	$54.70	-33.0%
Dec 31, 2017	$81.61	+7.9%
Dec 31, 2016	$75.63	+19.2%
Dec 31, 2015	$63.43	-30.2%
Dec 31, 2014	$90.87	+33.3%
Dec 31, 2013	$68.17	+44.8%
Dec 31, 2012	$47.09	-6.9%
Dec 31, 2011	$50.58	+7.6%
Dec 31, 2010	$47.00	+11.9%
Dec 31, 2009	$42.00	+8.3%
Dec 31, 2008	$38.77	-16.5%
Dec 31, 2007	$46.42	-11.0%
Dec 31, 2006	$52.17	+28.9%
Dec 31, 2005	$40.47	-19.5%
Dec 31, 2004	$50.27	+58.4%
Dec 31, 2003	$31.74	+38.3%

Date	Value	Change
Dec 31, 2002	$22.96	+10.3%
Dec 31, 2001	$20.82	+20.8%
Dec 31, 2000	$17.23	-23.9%
Dec 31, 1999	$22.64	-13.0%
Dec 31, 1998	$26.04	-24.7%
Dec 31, 1997	$34.56	+18.3%
Dec 31, 1996	$29.22	+20.4%
Dec 31, 1995	$24.26	+7.6%
Dec 31, 1994	$22.55	-18.3%
Dec 31, 1993	$27.62	+5.3%
Dec 31, 1992	$26.24	+44.2%
Dec 31, 1991	$18.20	+25.5%
Dec 31, 1990	$14.50	-34.3%
Dec 31, 1989	$22.06	-10.3%
Dec 31, 1988	$24.60	-5.7%
Dec 31, 1987	$26.09	-20.1%
Dec 31, 1986	$32.66	+53.3%
Dec 31, 1985	$21.31	+31.3%
Dec 31, 1984	$16.24	-15.8%
Dec 31, 1983	$19.29	+24.8%
Dec 31, 1982	$15.45	+46.9%
Dec 31, 1981	$10.52	+13.3%
Dec 31, 1980	$9.28	-

FAQ

What is the current 50-day EMA of R?: As of today, R 50-day EMA is $260.12
How does R 50-day EMA compare to its current price?: R 50-day EMA is -3.23% below its current market price
How far is R 50-day EMA from its all-time high?: R 50-day EMA is currently at its all-time high
What is 1-year change in R 50-day EMA?: R 50-day EMA is up +56.72% year-over-year

20-Day EMA

$264.97$0.40+0.15%

August 4, 2026

Summary

Current Value: As of today, R 20-day EMA is $264.97, up +0.15% on August 4, 2026
Vs Current Price: R 20-day EMA is -1.43% below its current market price
1-Year High: R 20-day EMA reached a 1-year high of $268.09 on July 27, 2026
1-Year Low: R 20-day EMA reached a 1-year low of $169.45 on November 21, 2025

Performance

R Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 4, 26	$264.97	+0.1%	+0.7%	+13.3%	+39.8%	+52.3%	+179.4%	+254.8%
200-Day EMA	Aug 4, 26	$225.29	+0.2%	+4.7%	+15.5%	+31.4%	+47.1%	+162.6%	+225.4%
50-Day EMA	Aug 4, 26	$260.12	+0.1%	+3.3%	+18.0%	+41.7%	+56.7%	+190.3%	+245.3%
200-Day SMA	Aug 4, 26	$216.64	+0.2%	+4.3%	+12.1%	+29.0%	+38.9%	+148.4%	+209.5%
50-Day SMA	Aug 4, 26	$264.79	+0.2%	+4.9%	+22.8%	+48.7%	+62.5%	+205.2%	+249.5%
20-Day SMA	Aug 4, 26	$266.68	+0.1%	-0.6%	+14.3%	+39.7%	+52.3%	+184.6%	+261.6%
Price	Aug 4, 26	$268.80	+2.5%	+3.1%	+11.8%	+40.5%	+51.5%	+165.7%	+252.2%
14-Day RSI	Aug 4, 26	54.27	+13.3%	+8.8%	-5.2%	-3.9%	-9.3%	-25.9%	-0.1%
Beta	Aug 4, 26	1.16	+0.9%	-3.3%	-17.1%	+0.9%	+2.6%	+28.9%	-1.7%
ATR	Aug 4, 26	$7.67	-0.6%	-1.2%	-11.5%	+79.7%	+76.2%	+229.1%	+192.9%
10-Day Volatility	Aug 4, 26	29.96%	-1.0%	+18.8%	-51.6%	+69.2%	+11.5%	-29.4%	-27.6%
3-Month Volatility	Aug 4, 26	26.55%	-11.8%	-27.3%	-36.6%	-29.6%	-13.9%	+3.5%	-21.8%
1-Year Volatility	Aug 4, 26	33.72%	+0.4%	+0.5%	-2.6%	-1.8%	+4.4%	-2.2%	-3.4%

20-Day EMA Highs

R 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$268.09	Jul 27, 26	-1.2%
3M	$268.09	Jul 27, 26	-1.2%
6M	$268.09	Jul 27, 26	-1.2%
1Y	$268.09	Jul 27, 26	-1.2%
3Y	$268.09	Jul 27, 26	-1.2%
5Y	$268.09	Jul 27, 26	-1.2%
All	$268.09	Jul 27, 26	-1.2%

20-Day EMA Lows

R 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$263.12	Jul 6, 26	+0.7%
3M	$232.72	May 19, 26	+13.9%
6M	$197.05	Feb 5, 26	+34.5%
1Y	$169.45	Nov 21, 25	+56.4%
3Y	$94.83	Aug 4, 23	+179.4%
5Y	$69.17	Apr 27, 22	+283.1%
All	$6.13	May 23, 80	+4219.3%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$264.97	+39.8%
Dec 31, 2025	$189.58	+18.5%
Dec 31, 2024	$160.00	+42.4%
Dec 31, 2023	$112.38	+32.2%
Dec 31, 2022	$85.00	+5.0%
Dec 31, 2021	$80.99	+30.6%
Dec 31, 2020	$62.03	+16.6%
Dec 31, 2019	$53.18	+7.1%
Dec 31, 2018	$49.64	-40.2%
Dec 31, 2017	$82.96	+7.3%
Dec 31, 2016	$77.29	+32.5%
Dec 31, 2015	$58.31	-36.6%
Dec 31, 2014	$91.95	+29.5%
Dec 31, 2013	$70.98	+44.6%
Dec 31, 2012	$49.07	-6.0%
Dec 31, 2011	$52.20	+5.4%
Dec 31, 2010	$49.51	+16.5%
Dec 31, 2009	$42.50	+18.6%
Dec 31, 2008	$35.83	-22.9%
Dec 31, 2007	$46.46	-10.3%
Dec 31, 2006	$51.79	+24.9%
Dec 31, 2005	$41.47	-16.7%
Dec 31, 2004	$49.78	+50.8%
Dec 31, 2003	$33.00	+47.7%

Date	Value	Change
Dec 31, 2002	$22.34	+3.8%
Dec 31, 2001	$21.52	+29.5%
Dec 31, 2000	$16.62	-28.6%
Dec 31, 1999	$23.29	-10.0%
Dec 31, 1998	$25.89	-22.7%
Dec 31, 1997	$33.51	+16.0%
Dec 31, 1996	$28.88	+19.5%
Dec 31, 1995	$24.17	+11.4%
Dec 31, 1994	$21.69	-19.0%
Dec 31, 1993	$26.76	-2.4%
Dec 31, 1992	$27.42	+49.5%
Dec 31, 1991	$18.34	+23.8%
Dec 31, 1990	$14.81	-29.5%
Dec 31, 1989	$21.01	-15.7%
Dec 31, 1988	$24.93	-1.0%
Dec 31, 1987	$25.19	-23.8%
Dec 31, 1986	$33.08	+48.4%
Dec 31, 1985	$22.30	+38.6%
Dec 31, 1984	$16.09	-16.5%
Dec 31, 1983	$19.28	+20.9%
Dec 31, 1982	$15.95	+58.5%
Dec 31, 1981	$10.07	+8.6%
Dec 31, 1980	$9.27	-

FAQ

What is the current 20-day EMA of R?: As of today, R 20-day EMA is $264.97
How does R 20-day EMA compare to its current price?: R 20-day EMA is -1.43% below its current market price
How far is R 20-day EMA from its all-time high?: R 20-day EMA is currently -1.17% below its historical high of $268.09 set on July 27, 2026
What is 1-year change in R 20-day EMA?: R 20-day EMA is up +52.34% year-over-year

Data Sources & References

R Official Website www.ryder.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85961/000008596126000007/0000085961-26-000007-index.htm
R Profile on Yahoo Finance finance.yahoo.com/quote/R
R Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/r