200-day SMA
$601.12
+$0.78+0.13%
February 6, 2025
Summary
- As of February 7, 2025, PH stock 200-day simple moving average is $601.12, with a rise of +$0.78 (+0.13%) during the most recent trading day.
- Over the past year, PH stock 200-day SMA has increased by +$199.55 (+49.69%).
- PH stock 200-day SMA is now at all-time high.
Performance
PH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$670.39
-$0.22-0.03%
February 6, 2025
Summary
- As of February 7, 2025, PH 50-day simple moving average is $670.39, with a fall of -$0.22 (-0.03%) during the most recent trading day.
- Over the past year, PH 50-day SMA has increased by +$210.88 (+45.89%).
- PH 50-day SMA is now -0.52% below its all-time high of $673.87.
Performance
PH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
PH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | -1.4% |
| 1 m1 month | +2.0% | -0.0% | +7.9% |
| 3 m3 months | +7.7% | +7.8% | -2.1% |
| 6 m6 months | +20.3% | +27.8% | +33.6% |
| ytdytd | +2.3% | +0.0% | +10.1% |
| 1 y1 year | +49.7% | +45.9% | +33.2% |
| 5 y5 years | +231.3% | +228.9% | +229.4% |
PH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $588.81 | +2.1% | |
| 3 m | 3-month | $601.12 | at high | $556.93 | +7.9% |
| 6 m | 6-month | $601.12 | at high | $498.83 | +20.5% |
| 1 y | 1-year | $601.12 | at high | $400.61 | +50.0% |
| 3 y | 3-year | $601.12 | at high | $275.07 | +118.5% |
| 5 y | 5-year | $601.12 | at high | $176.48 | +240.6% |
| alltime | all time | $601.12 | at high | $3.58 | >+9999.0% |
Parker-Hannifin Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $601.12(+2.3%) |
| 2024 | $587.38(+53.7%) |
| 2023 | $382.05(+38.6%) |
| 2022 | $275.64(-9.9%) |
| 2021 | $305.79(+54.2%) |
| 2020 | $198.32(+11.3%) |
| 2019 | $178.15(+5.7%) |
| 2018 | $168.59(-0.2%) |
| 2017 | $168.90(+39.7%) |
| 2016 | $120.91(+9.2%) |
| 2015 | $110.69(-8.9%) |
| 2014 | $121.57(+17.3%) |
| 2013 | $103.65(+26.7%) |
| 2012 | $81.81(+1.1%) |
| 2011 | $80.96(+17.9%) |
| 2010 | $68.67(+43.8%) |
| 2009 | $47.75(-21.1%) |
| 2008 | $60.53(-12.7%) |
| 2007 | $69.30(+32.2%) |
| 2006 | $52.41(+23.4%) |
| 2005 | $42.48(+4.0%) |
| 2004 | $40.85(+31.5%) |
| 2003 | $31.07(+4.4%) |
| Date | Value |
|---|---|
| 2002 | $29.75(+4.4%) |
| 2001 | $28.51(+9.7%) |
| 2000 | $25.99(-13.7%) |
| 1999 | $30.11(+22.7%) |
| 1998 | $24.54(-9.0%) |
| 1997 | $26.97(+53.7%) |
| 1996 | $17.55(+9.3%) |
| 1995 | $16.05(+28.3%) |
| 1994 | $12.51(+26.4%) |
| 1993 | $9.90(+10.5%) |
| 1992 | $8.96(+11.7%) |
| 1991 | $8.03(+4.4%) |
| 1990 | $7.69(-6.4%) |
| 1989 | $8.22(-12.3%) |
| 1988 | $9.36(-12.5%) |
| 1987 | $10.70(+37.2%) |
| 1986 | $7.80(+20.6%) |
| 1985 | $6.47(+3.0%) |
| 1984 | $6.28(+7.8%) |
| 1983 | $5.82(+57.9%) |
| 1982 | $3.69(-35.2%) |
| 1981 | $5.69(+2.7%) |
| 1980 | $5.54 |
FAQ
- What is Parker-Hannifin 200-day simple moving average?
- What is the all time high 200-day SMA for Parker-Hannifin?
- What is PH 200-day simple moving average year-to-date change?
- What is Parker-Hannifin 200-day SMA year-on-year change?
- What is Parker-Hannifin 50-day simple moving average?
- What is the all time high 50-day SMA for Parker-Hannifin?
- What is PH 50-day simple moving average year-to-date change?
- What is Parker-Hannifin 50-day SMA year-on-year change?
What is Parker-Hannifin 200-day simple moving average?
The current 200-day SMA of PH is $601.12
What is the all time high 200-day SMA for Parker-Hannifin?
Parker-Hannifin all-time high 200-day simple moving average is $601.12
What is PH 200-day simple moving average year-to-date change?
Parker-Hannifin 200-day simple moving average has changed by +$13.74 (+2.34%) since the beginning of the year
What is Parker-Hannifin 200-day SMA year-on-year change?
Over the past year, PH 200-day simple moving average has changed by +$199.55 (+49.69%)
What is Parker-Hannifin 50-day simple moving average?
The current 50-day SMA of PH is $670.39
What is the all time high 50-day SMA for Parker-Hannifin?
Parker-Hannifin all-time high 50-day simple moving average is $673.87
What is PH 50-day simple moving average year-to-date change?
Parker-Hannifin 50-day simple moving average has changed by +$0.22 (+0.03%) since the beginning of the year
What is Parker-Hannifin 50-day SMA year-on-year change?
Over the past year, PH 50-day simple moving average has changed by +$210.88 (+45.89%)