What is the current 200-day SMA of PH?

As of today, PH 200-day SMA is $941.41

How does PH 200-day SMA compare to its current price?

PH 200-day SMA is -3.07% below its current market price

How far is PH 200-day SMA from its all-time high?

PH 200-day SMA is currently at its all-time high

What is 1-year change in PH 200-day SMA?

PH 200-day SMA is up +39.92% year-over-year

What is the current 50-day SMA of PH?

As of today, PH 50-day SMA is $987.09

How does PH 50-day SMA compare to its current price?

PH 50-day SMA is +1.63% above its current market price

How far is PH 50-day SMA from its all-time high?

PH 50-day SMA is currently -0.48% below its historical high of $991.86 set on August 31, 2026

What is 1-year change in PH 50-day SMA?

PH 50-day SMA is up +32.99% year-over-year

What is the current 20-day SMA of PH?

As of today, PH 20-day SMA is $961.54

How does PH 20-day SMA compare to its current price?

PH 20-day SMA is -1.00% below its current market price

How far is PH 20-day SMA from its all-time high?

PH 20-day SMA is currently -6.80% below its historical high of $1,031.69 set on August 28, 2026

What is 1-year change in PH 20-day SMA?

PH 20-day SMA is up +26.93% year-over-year

What is the current 200-day EMA of PH?

As of today, PH 200-day EMA is $921.78

How does PH 200-day EMA compare to its current price?

PH 200-day EMA is -5.09% below its current market price

How far is PH 200-day EMA from its all-time high?

PH 200-day EMA is currently at its all-time high

What is 1-year change in PH 200-day EMA?

PH 200-day EMA is up +35.84% year-over-year

What is the current 50-day EMA of PH?

As of today, PH 50-day EMA is $970.67

How does PH 50-day EMA compare to its current price?

PH 50-day EMA is -0.06% below its current market price

How far is PH 50-day EMA from its all-time high?

PH 50-day EMA is currently -2.14% below its historical high of $991.89 set on August 28, 2026

What is 1-year change in PH 50-day EMA?

PH 50-day EMA is up +31.37% year-over-year

What is the current 20-day EMA of PH?

As of today, PH 20-day EMA is $960.52

How does PH 20-day EMA compare to its current price?

PH 20-day EMA is -1.10% below its current market price

How far is PH 20-day EMA from its all-time high?

PH 20-day EMA is currently -6.16% below its historical high of $1,023.55 set on August 18, 2026

What is 1-year change in PH 20-day EMA?

PH 20-day EMA is up +27.42% year-over-year

PH Stock Moving Average History & Chart Since 1980

200-Day SMA

$941.41$0.51+0.05%

September 23, 2026

Summary

Current Value: As of today, PH 200-day SMA is $941.41, up +0.05% on September 23, 2026
Vs Current Price: PH 200-day SMA is -3.07% below its current market price
1-Year High: PH 200-day SMA reached a 1-year high of $941.41 on September 23, 2026
1-Year Low: PH 200-day SMA reached a 1-year low of $672.80 on September 24, 2025

200-Day SMA Chart

Performance

PH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 23, 26	$941.41	+0.1%	+1.3%	+7.1%	+29.8%	+39.9%	+168.5%	+217.2%
50-Day SMA	Sep 23, 26	$987.09	+0.0%	+0.3%	+8.9%	+17.6%	+33.0%	+143.8%	+233.2%
20-Day SMA	Sep 23, 26	$961.54	-0.2%	-6.0%	+7.3%	+9.2%	+26.9%	+138.5%	+231.4%
200-Day EMA	Sep 23, 26	$921.78	+0.1%	+0.9%	+5.9%	+22.8%	+35.8%	+157.6%	+221.9%
50-Day EMA	Sep 23, 26	$970.67	0.0%	-1.7%	+7.0%	+15.0%	+31.4%	+144.3%	+229.5%
20-Day EMA	Sep 23, 26	$960.52	+0.1%	-5.7%	+5.1%	+9.7%	+27.4%	+141.1%	+231.7%
Price	Sep 23, 26	$971.21	+1.4%	-4.2%	+1.1%	+10.5%	+29.7%	+150.8%	+237.4%
14-Day RSI	Sep 23, 26	51.48	+8.3%	+0.9%	-21.9%	-8.2%	+5.8%	+29.8%	+10.9%
Beta	Sep 23, 26	0.82	-1.2%	0.0%	-6.8%	-36.9%	-38.8%	-26.1%	-29.9%
ATR	Sep 23, 26	$22.81	-0.9%	-5.7%	-5.7%	+63.6%	+55.0%	+160.0%	+252.5%
10-Day Volatility	Sep 23, 26	23.61%	+2.8%	+34.8%	-19.2%	+87.1%	+16.1%	-8.7%	-5.7%

200-Day SMA Highs

PH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$941.41	Sep 23, 26	at high
3M	$941.41	Sep 23, 26	at high
6M	$941.41	Sep 23, 26	at high
1Y	$941.41	Sep 23, 26	at high
3Y	$941.41	Sep 23, 26	at high
5Y	$941.41	Sep 23, 26	at high
All	$941.41	Sep 23, 26	at high

200-Day SMA Lows

PH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$929.24	Aug 24, 26	+1.4%
3M	$879.30	Jun 24, 26	+7.2%
6M	$817.99	Mar 24, 26	+15.3%
1Y	$672.80	Sep 24, 25	+40.0%
3Y	$350.60	Sep 22, 23	+168.5%
5Y	$275.07	Dec 19, 22	+242.3%
All	$3.58	Nov 1, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 24, 2026	$941.41	+29.8%
Dec 31, 2025	$725.19	+23.5%
Dec 31, 2024	$587.38	+53.7%
Dec 31, 2023	$382.05	+38.6%
Dec 31, 2022	$275.64	-9.9%
Dec 31, 2021	$305.79	+54.2%
Dec 31, 2020	$198.32	+11.2%
Dec 31, 2019	$178.31	+5.9%
Dec 31, 2018	$168.43	-0.3%
Dec 31, 2017	$168.90	+39.7%
Dec 31, 2016	$120.91	+9.3%
Dec 31, 2015	$110.57	-9.1%
Dec 31, 2014	$121.62	+17.1%
Dec 31, 2013	$103.82	+26.9%
Dec 31, 2012	$81.79	+1.0%
Dec 31, 2011	$80.96	+17.7%
Dec 31, 2010	$68.77	+43.7%
Dec 31, 2009	$47.86	-20.8%
Dec 31, 2008	$60.42	-13.0%
Dec 31, 2007	$69.40	+32.4%
Dec 31, 2006	$52.41	+23.4%
Dec 31, 2005	$42.48	+3.8%
Dec 31, 2004	$40.91	+31.4%
Dec 31, 2003	$31.13	+4.7%

Date	Value	Change
Dec 31, 2002	$29.73	+4.3%
Dec 31, 2001	$28.51	+9.7%
Dec 31, 2000	$25.99	-13.8%
Dec 31, 1999	$30.16	+23.2%
Dec 31, 1998	$24.48	-9.4%
Dec 31, 1997	$27.03	+54.0%
Dec 31, 1996	$17.55	+9.3%
Dec 31, 1995	$16.05	+28.3%
Dec 31, 1994	$12.51	+26.3%
Dec 31, 1993	$9.91	+10.7%
Dec 31, 1992	$8.96	+11.5%
Dec 31, 1991	$8.03	+4.6%
Dec 31, 1990	$7.68	-6.5%
Dec 31, 1989	$8.22	-12.3%
Dec 31, 1988	$9.36	-12.5%
Dec 31, 1987	$10.70	+37.3%
Dec 31, 1986	$7.79	+20.4%
Dec 31, 1985	$6.47	+3.1%
Dec 31, 1984	$6.28	+7.8%
Dec 31, 1983	$5.82	+57.7%
Dec 31, 1982	$3.69	-35.0%
Dec 31, 1981	$5.68	+2.4%
Dec 31, 1980	$5.55	-

FAQ

What is the current 200-day SMA of PH?: As of today, PH 200-day SMA is $941.41
How does PH 200-day SMA compare to its current price?: PH 200-day SMA is -3.07% below its current market price
How far is PH 200-day SMA from its all-time high?: PH 200-day SMA is currently at its all-time high
What is 1-year change in PH 200-day SMA?: PH 200-day SMA is up +39.92% year-over-year

50-Day SMA

$987.09$0.40+0.04%

September 23, 2026

Summary

Current Value: As of today, PH 50-day SMA is $987.09, up +0.04% on September 23, 2026
Vs Current Price: PH 50-day SMA is +1.63% above its current market price
1-Year High: PH 50-day SMA reached a 1-year high of $991.86 on August 31, 2026
1-Year Low: PH 50-day SMA reached a 1-year low of $742.20 on September 24, 2025

Performance

PH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 23, 26	$987.09	+0.0%	+0.3%	+8.9%	+17.6%	+33.0%	+143.8%	+233.2%
200-Day SMA	Sep 23, 26	$941.41	+0.1%	+1.3%	+7.1%	+29.8%	+39.9%	+168.5%	+217.2%
20-Day SMA	Sep 23, 26	$961.54	-0.2%	-6.0%	+7.3%	+9.2%	+26.9%	+138.5%	+231.4%
200-Day EMA	Sep 23, 26	$921.78	+0.1%	+0.9%	+5.9%	+22.8%	+35.8%	+157.6%	+221.9%
50-Day EMA	Sep 23, 26	$970.67	0.0%	-1.7%	+7.0%	+15.0%	+31.4%	+144.3%	+229.5%
20-Day EMA	Sep 23, 26	$960.52	+0.1%	-5.7%	+5.1%	+9.7%	+27.4%	+141.1%	+231.7%
Price	Sep 23, 26	$971.21	+1.4%	-4.2%	+1.1%	+10.5%	+29.7%	+150.8%	+237.4%
14-Day RSI	Sep 23, 26	51.48	+8.3%	+0.9%	-21.9%	-8.2%	+5.8%	+29.8%	+10.9%
Beta	Sep 23, 26	0.82	-1.2%	0.0%	-6.8%	-36.9%	-38.8%	-26.1%	-29.9%
ATR	Sep 23, 26	$22.81	-0.9%	-5.7%	-5.7%	+63.6%	+55.0%	+160.0%	+252.5%
10-Day Volatility	Sep 23, 26	23.61%	+2.8%	+34.8%	-19.2%	+87.1%	+16.1%	-8.7%	-5.7%
3-Month Volatility	Sep 23, 26	27.18%	+0.1%	-1.9%	-10.4%	+9.1%	+28.8%	+23.3%	+27.3%
1-Year Volatility	Sep 23, 26	26.57%	+0.1%	+2.3%	+5.7%	-16.4%	-15.9%	-4.9%	-7.0%

50-Day SMA Highs

PH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$991.86	Aug 31, 26	-0.5%
3M	$991.86	Aug 31, 26	-0.5%
6M	$991.86	Aug 31, 26	-0.5%
1Y	$991.86	Aug 31, 26	-0.5%
3Y	$991.86	Aug 31, 26	-0.5%
5Y	$991.86	Aug 31, 26	-0.5%
All	$991.86	Aug 31, 26	-0.5%

50-Day SMA Lows

PH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$984.23	Aug 24, 26	+0.5%
3M	$904.44	Jul 10, 26	+9.1%
6M	$904.44	Jul 10, 26	+9.1%
1Y	$742.20	Sep 24, 25	+33.1%
3Y	$392.28	Nov 13, 23	+151.6%
5Y	$258.36	Jul 21, 22	+282.1%
All	$3.09	Aug 23, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 24, 2026	$987.09	+17.6%
Dec 31, 2025	$839.59	+25.3%
Dec 31, 2024	$670.17	+58.7%
Dec 31, 2023	$422.41	+44.0%
Dec 31, 2022	$293.39	-6.6%
Dec 31, 2021	$314.13	+22.5%
Dec 31, 2020	$256.53	+29.0%
Dec 31, 2019	$198.86	+25.6%
Dec 31, 2018	$158.34	-15.7%
Dec 31, 2017	$187.79	+38.9%
Dec 31, 2016	$135.19	+33.8%
Dec 31, 2015	$101.01	-20.3%
Dec 31, 2014	$126.72	+6.7%
Dec 31, 2013	$118.74	+45.7%
Dec 31, 2012	$81.47	+2.1%
Dec 31, 2011	$79.82	-2.5%
Dec 31, 2010	$81.86	+48.9%
Dec 31, 2009	$54.98	+45.8%
Dec 31, 2008	$37.71	-52.0%
Dec 31, 2007	$78.59	+43.6%
Dec 31, 2006	$54.72	+23.4%
Dec 31, 2005	$44.35	-10.3%
Dec 31, 2004	$49.46	+35.4%
Dec 31, 2003	$36.54	+21.2%

Date	Value	Change
Dec 31, 2002	$30.15	+9.7%
Dec 31, 2001	$27.48	+4.7%
Dec 31, 2000	$26.25	-15.3%
Dec 31, 1999	$31.00	+37.6%
Dec 31, 1998	$22.53	-25.4%
Dec 31, 1997	$30.20	+72.1%
Dec 31, 1996	$17.54	+12.5%
Dec 31, 1995	$15.60	+17.0%
Dec 31, 1994	$13.33	+24.3%
Dec 31, 1993	$10.72	+29.7%
Dec 31, 1992	$8.27	-4.6%
Dec 31, 1991	$8.66	+31.3%
Dec 31, 1990	$6.60	-12.1%
Dec 31, 1989	$7.50	-8.2%
Dec 31, 1988	$8.18	-15.7%
Dec 31, 1987	$9.70	+24.5%
Dec 31, 1986	$7.79	+13.2%
Dec 31, 1985	$6.89	+6.6%
Dec 31, 1984	$6.46	-0.4%
Dec 31, 1983	$6.49	+54.4%
Dec 31, 1982	$4.20	+2.0%
Dec 31, 1981	$4.12	-32.4%
Dec 31, 1980	$6.10	-

FAQ

What is the current 50-day SMA of PH?: As of today, PH 50-day SMA is $987.09
How does PH 50-day SMA compare to its current price?: PH 50-day SMA is +1.63% above its current market price
How far is PH 50-day SMA from its all-time high?: PH 50-day SMA is currently -0.48% below its historical high of $991.86 set on August 31, 2026
What is 1-year change in PH 50-day SMA?: PH 50-day SMA is up +32.99% year-over-year

20-Day SMA

$961.54$2.15-0.22%

September 23, 2026

Summary

Current Value: As of today, PH 20-day SMA is $961.54, down -0.22% on September 23, 2026
Vs Current Price: PH 20-day SMA is -1.00% below its current market price
1-Year High: PH 20-day SMA reached a 1-year high of $1,031.69 on August 28, 2026
1-Year Low: PH 20-day SMA reached a 1-year low of $745.45 on October 22, 2025

Performance

PH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 23, 26	$961.54	-0.2%	-6.0%	+7.3%	+9.2%	+26.9%	+138.5%	+231.4%
200-Day SMA	Sep 23, 26	$941.41	+0.1%	+1.3%	+7.1%	+29.8%	+39.9%	+168.5%	+217.2%
50-Day SMA	Sep 23, 26	$987.09	+0.0%	+0.3%	+8.9%	+17.6%	+33.0%	+143.8%	+233.2%
200-Day EMA	Sep 23, 26	$921.78	+0.1%	+0.9%	+5.9%	+22.8%	+35.8%	+157.6%	+221.9%
50-Day EMA	Sep 23, 26	$970.67	0.0%	-1.7%	+7.0%	+15.0%	+31.4%	+144.3%	+229.5%
20-Day EMA	Sep 23, 26	$960.52	+0.1%	-5.7%	+5.1%	+9.7%	+27.4%	+141.1%	+231.7%
Price	Sep 23, 26	$971.21	+1.4%	-4.2%	+1.1%	+10.5%	+29.7%	+150.8%	+237.4%
14-Day RSI	Sep 23, 26	51.48	+8.3%	+0.9%	-21.9%	-8.2%	+5.8%	+29.8%	+10.9%
Beta	Sep 23, 26	0.82	-1.2%	0.0%	-6.8%	-36.9%	-38.8%	-26.1%	-29.9%
ATR	Sep 23, 26	$22.81	-0.9%	-5.7%	-5.7%	+63.6%	+55.0%	+160.0%	+252.5%
10-Day Volatility	Sep 23, 26	23.61%	+2.8%	+34.8%	-19.2%	+87.1%	+16.1%	-8.7%	-5.7%
3-Month Volatility	Sep 23, 26	27.18%	+0.1%	-1.9%	-10.4%	+9.1%	+28.8%	+23.3%	+27.3%
1-Year Volatility	Sep 23, 26	26.57%	+0.1%	+2.3%	+5.7%	-16.4%	-15.9%	-4.9%	-7.0%

20-Day SMA Highs

PH 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,031.69	Aug 28, 26	-6.8%
3M	$1,031.69	Aug 28, 26	-6.8%
6M	$1,031.69	Aug 28, 26	-6.8%
1Y	$1,031.69	Aug 28, 26	-6.8%
3Y	$1,031.69	Aug 28, 26	-6.8%
5Y	$1,031.69	Aug 28, 26	-6.8%
All	$1,031.69	Aug 28, 26	-6.8%

20-Day SMA Lows

PH 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$961.54	Sep 23, 26	at low
3M	$895.83	Jun 24, 26	+7.9%
6M	$862.46	Jun 5, 26	+11.5%
1Y	$745.45	Oct 22, 25	+29.0%
3Y	$382.73	Nov 1, 23	+151.2%
5Y	$246.24	Jul 15, 22	+290.5%
All	$3.06	Aug 20, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 24, 2026	$961.54	+9.2%
Dec 31, 2025	$880.52	+32.1%
Dec 31, 2024	$666.46	+48.5%
Dec 31, 2023	$448.65	+54.0%
Dec 31, 2022	$291.30	-6.7%
Dec 31, 2021	$312.36	+14.9%
Dec 31, 2020	$271.79	+32.8%
Dec 31, 2019	$204.66	+32.9%
Dec 31, 2018	$153.99	-20.7%
Dec 31, 2017	$194.16	+36.5%
Dec 31, 2016	$142.19	+45.5%
Dec 31, 2015	$97.76	-23.5%
Dec 31, 2014	$127.80	+4.5%
Dec 31, 2013	$122.32	+45.7%
Dec 31, 2012	$83.94	+7.4%
Dec 31, 2011	$78.14	-8.6%
Dec 31, 2010	$85.51	+56.6%
Dec 31, 2009	$54.62	+42.0%
Dec 31, 2008	$38.46	-50.4%
Dec 31, 2007	$77.55	+45.1%
Dec 31, 2006	$53.44	+18.1%
Dec 31, 2005	$45.26	-10.2%
Dec 31, 2004	$50.43	+30.2%
Dec 31, 2003	$38.73	+26.3%

Date	Value	Change
Dec 31, 2002	$30.67	+2.8%
Dec 31, 2001	$29.85	+7.5%
Dec 31, 2000	$27.77	-12.7%
Dec 31, 1999	$31.81	+51.2%
Dec 31, 1998	$21.04	-31.2%
Dec 31, 1997	$30.59	+72.5%
Dec 31, 1996	$17.73	+12.6%
Dec 31, 1995	$15.75	+17.8%
Dec 31, 1994	$13.37	+22.6%
Dec 31, 1993	$10.90	+31.9%
Dec 31, 1992	$8.26	-3.5%
Dec 31, 1991	$8.56	+21.3%
Dec 31, 1990	$7.06	-4.9%
Dec 31, 1989	$7.42	-9.9%
Dec 31, 1988	$8.24	-23.9%
Dec 31, 1987	$10.83	+38.0%
Dec 31, 1986	$7.85	+6.5%
Dec 31, 1985	$7.37	+16.6%
Dec 31, 1984	$6.32	-7.6%
Dec 31, 1983	$6.84	+65.3%
Dec 31, 1982	$4.13	-4.9%
Dec 31, 1981	$4.35	-30.9%
Dec 31, 1980	$6.30	-

FAQ

What is the current 20-day SMA of PH?: As of today, PH 20-day SMA is $961.54
How does PH 20-day SMA compare to its current price?: PH 20-day SMA is -1.00% below its current market price
How far is PH 20-day SMA from its all-time high?: PH 20-day SMA is currently -6.80% below its historical high of $1,031.69 set on August 28, 2026
What is 1-year change in PH 20-day SMA?: PH 20-day SMA is up +26.93% year-over-year

200-Day EMA

$921.78$0.50+0.05%

September 23, 2026

Summary

Current Value: As of today, PH 200-day EMA is $921.78, up +0.05% on September 23, 2026
Vs Current Price: PH 200-day EMA is -5.09% below its current market price
1-Year High: PH 200-day EMA reached a 1-year high of $921.78 on September 23, 2026
1-Year Low: PH 200-day EMA reached a 1-year low of $678.58 on September 24, 2025

Performance

PH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 23, 26	$921.78	+0.1%	+0.9%	+5.9%	+22.8%	+35.8%	+157.6%	+221.9%
50-Day EMA	Sep 23, 26	$970.67	0.0%	-1.7%	+7.0%	+15.0%	+31.4%	+144.3%	+229.5%
20-Day EMA	Sep 23, 26	$960.52	+0.1%	-5.7%	+5.1%	+9.7%	+27.4%	+141.1%	+231.7%
200-Day SMA	Sep 23, 26	$941.41	+0.1%	+1.3%	+7.1%	+29.8%	+39.9%	+168.5%	+217.2%
50-Day SMA	Sep 23, 26	$987.09	+0.0%	+0.3%	+8.9%	+17.6%	+33.0%	+143.8%	+233.2%
20-Day SMA	Sep 23, 26	$961.54	-0.2%	-6.0%	+7.3%	+9.2%	+26.9%	+138.5%	+231.4%
Price	Sep 23, 26	$971.21	+1.4%	-4.2%	+1.1%	+10.5%	+29.7%	+150.8%	+237.4%
14-Day RSI	Sep 23, 26	51.48	+8.3%	+0.9%	-21.9%	-8.2%	+5.8%	+29.8%	+10.9%
Beta	Sep 23, 26	0.82	-1.2%	0.0%	-6.8%	-36.9%	-38.8%	-26.1%	-29.9%
ATR	Sep 23, 26	$22.81	-0.9%	-5.7%	-5.7%	+63.6%	+55.0%	+160.0%	+252.5%
10-Day Volatility	Sep 23, 26	23.61%	+2.8%	+34.8%	-19.2%	+87.1%	+16.1%	-8.7%	-5.7%
3-Month Volatility	Sep 23, 26	27.18%	+0.1%	-1.9%	-10.4%	+9.1%	+28.8%	+23.3%	+27.3%
1-Year Volatility	Sep 23, 26	26.57%	+0.1%	+2.3%	+5.7%	-16.4%	-15.9%	-4.9%	-7.0%

200-Day EMA Highs

PH 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$921.78	Sep 23, 26	at high
3M	$921.78	Sep 23, 26	at high
6M	$921.78	Sep 23, 26	at high
1Y	$921.78	Sep 23, 26	at high
3Y	$921.78	Sep 23, 26	at high
5Y	$921.78	Sep 23, 26	at high
All	$921.78	Sep 23, 26	at high

200-Day EMA Lows

PH 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$913.27	Aug 24, 26	+1.0%
3M	$870.11	Jun 24, 26	+6.0%
6M	$836.80	Mar 24, 26	+10.3%
1Y	$678.58	Sep 24, 25	+36.0%
3Y	$357.85	Sep 22, 23	+157.6%
5Y	$274.76	Oct 21, 22	+235.5%
All	$3.73	Sep 2, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 24, 2026	$921.78	+22.8%
Dec 31, 2025	$750.79	+26.7%
Dec 31, 2024	$592.48	+52.6%
Dec 31, 2023	$388.26	+37.5%
Dec 31, 2022	$282.29	-5.2%
Dec 31, 2021	$297.75	+37.5%
Dec 31, 2020	$216.47	+18.9%
Dec 31, 2019	$182.06	+8.5%
Dec 31, 2018	$167.72	-1.4%
Dec 31, 2017	$170.12	+37.8%
Dec 31, 2016	$123.45	+14.2%
Dec 31, 2015	$108.14	-10.4%
Dec 31, 2014	$120.71	+13.5%
Dec 31, 2013	$106.36	+30.3%
Dec 31, 2012	$81.63	+4.4%
Dec 31, 2011	$78.21	+11.2%
Dec 31, 2010	$70.30	+39.7%
Dec 31, 2009	$50.34	-7.0%
Dec 31, 2008	$54.11	-23.0%
Dec 31, 2007	$70.25	+35.3%
Dec 31, 2006	$51.93	+20.0%
Dec 31, 2005	$43.28	+2.2%
Dec 31, 2004	$42.34	+30.0%
Dec 31, 2003	$32.58	+11.1%

Date	Value	Change
Dec 31, 2002	$29.32	+5.0%
Dec 31, 2001	$27.92	+7.3%
Dec 31, 2000	$26.02	-12.2%
Dec 31, 1999	$29.64	+25.4%
Dec 31, 1998	$23.63	-13.5%
Dec 31, 1997	$27.32	+58.2%
Dec 31, 1996	$17.27	+10.1%
Dec 31, 1995	$15.69	+26.2%
Dec 31, 1994	$12.43	+23.5%
Dec 31, 1993	$10.07	+16.3%
Dec 31, 1992	$8.66	+6.7%
Dec 31, 1991	$8.11	+10.6%
Dec 31, 1990	$7.34	-10.3%
Dec 31, 1989	$8.18	-9.8%
Dec 31, 1988	$9.07	-13.3%
Dec 31, 1987	$10.45	+36.6%
Dec 31, 1986	$7.65	+15.1%
Dec 31, 1985	$6.65	+6.1%
Dec 31, 1984	$6.27	+7.3%
Dec 31, 1983	$5.84	+48.3%
Dec 31, 1982	$3.94	-23.3%
Dec 31, 1981	$5.13	-7.5%
Dec 31, 1980	$5.55	-

FAQ

What is the current 200-day EMA of PH?: As of today, PH 200-day EMA is $921.78
How does PH 200-day EMA compare to its current price?: PH 200-day EMA is -5.09% below its current market price
How far is PH 200-day EMA from its all-time high?: PH 200-day EMA is currently at its all-time high
What is 1-year change in PH 200-day EMA?: PH 200-day EMA is up +35.84% year-over-year

50-Day EMA

$970.67$0.020.00%

September 23, 2026

Summary

Current Value: As of today, PH 50-day EMA is $970.67, unchanged on September 23, 2026
Vs Current Price: PH 50-day EMA is -0.06% below its current market price
1-Year High: PH 50-day EMA reached a 1-year high of $991.89 on August 28, 2026
1-Year Low: PH 50-day EMA reached a 1-year low of $738.87 on September 24, 2025

Performance

PH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 23, 26	$970.67	0.0%	-1.7%	+7.0%	+15.0%	+31.4%	+144.3%	+229.5%
200-Day EMA	Sep 23, 26	$921.78	+0.1%	+0.9%	+5.9%	+22.8%	+35.8%	+157.6%	+221.9%
20-Day EMA	Sep 23, 26	$960.52	+0.1%	-5.7%	+5.1%	+9.7%	+27.4%	+141.1%	+231.7%
200-Day SMA	Sep 23, 26	$941.41	+0.1%	+1.3%	+7.1%	+29.8%	+39.9%	+168.5%	+217.2%
50-Day SMA	Sep 23, 26	$987.09	+0.0%	+0.3%	+8.9%	+17.6%	+33.0%	+143.8%	+233.2%
20-Day SMA	Sep 23, 26	$961.54	-0.2%	-6.0%	+7.3%	+9.2%	+26.9%	+138.5%	+231.4%
Price	Sep 23, 26	$971.21	+1.4%	-4.2%	+1.1%	+10.5%	+29.7%	+150.8%	+237.4%
14-Day RSI	Sep 23, 26	51.48	+8.3%	+0.9%	-21.9%	-8.2%	+5.8%	+29.8%	+10.9%
Beta	Sep 23, 26	0.82	-1.2%	0.0%	-6.8%	-36.9%	-38.8%	-26.1%	-29.9%
ATR	Sep 23, 26	$22.81	-0.9%	-5.7%	-5.7%	+63.6%	+55.0%	+160.0%	+252.5%
10-Day Volatility	Sep 23, 26	23.61%	+2.8%	+34.8%	-19.2%	+87.1%	+16.1%	-8.7%	-5.7%
3-Month Volatility	Sep 23, 26	27.18%	+0.1%	-1.9%	-10.4%	+9.1%	+28.8%	+23.3%	+27.3%
1-Year Volatility	Sep 23, 26	26.57%	+0.1%	+2.3%	+5.7%	-16.4%	-15.9%	-4.9%	-7.0%

50-Day EMA Highs

PH 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$991.89	Aug 28, 26	-2.1%
3M	$991.89	Aug 28, 26	-2.1%
6M	$991.89	Aug 28, 26	-2.1%
1Y	$991.89	Aug 28, 26	-2.1%
3Y	$991.89	Aug 28, 26	-2.1%
5Y	$991.89	Aug 28, 26	-2.1%
All	$991.89	Aug 28, 26	-2.1%

50-Day EMA Lows

PH 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$970.65	Sep 21, 26	at low
3M	$907.26	Jun 24, 26	+7.3%
6M	$893.46	Jun 10, 26	+8.6%
1Y	$738.87	Sep 24, 25	+31.4%
3Y	$386.63	Nov 1, 23	+151.1%
5Y	$258.01	Jul 18, 22	+276.2%
All	$3.15	Aug 20, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 24, 2026	$970.67	+15.0%
Dec 31, 2025	$844.11	+27.8%
Dec 31, 2024	$660.64	+53.2%
Dec 31, 2023	$431.33	+49.1%
Dec 31, 2022	$289.38	-7.0%
Dec 31, 2021	$311.09	+21.0%
Dec 31, 2020	$257.15	+29.8%
Dec 31, 2019	$198.16	+24.7%
Dec 31, 2018	$158.97	-15.6%
Dec 31, 2017	$188.35	+37.9%
Dec 31, 2016	$136.55	+36.1%
Dec 31, 2015	$100.34	-20.2%
Dec 31, 2014	$125.81	+5.9%
Dec 31, 2013	$118.76	+43.7%
Dec 31, 2012	$82.62	+6.3%
Dec 31, 2011	$77.70	-4.6%
Dec 31, 2010	$81.46	+50.1%
Dec 31, 2009	$54.28	+34.9%
Dec 31, 2008	$40.23	-47.8%
Dec 31, 2007	$77.09	+43.5%
Dec 31, 2006	$53.72	+20.6%
Dec 31, 2005	$44.53	-8.4%
Dec 31, 2004	$48.64	+32.1%
Dec 31, 2003	$36.82	+23.1%

Date	Value	Change
Dec 31, 2002	$29.90	+5.5%
Dec 31, 2001	$28.34	+6.8%
Dec 31, 2000	$26.54	-15.2%
Dec 31, 1999	$31.29	+43.8%
Dec 31, 1998	$21.76	-28.2%
Dec 31, 1997	$30.30	+72.2%
Dec 31, 1996	$17.60	+11.7%
Dec 31, 1995	$15.76	+19.6%
Dec 31, 1994	$13.18	+22.8%
Dec 31, 1993	$10.73	+28.9%
Dec 31, 1992	$8.33	-2.5%
Dec 31, 1991	$8.54	+25.2%
Dec 31, 1990	$6.82	-10.5%
Dec 31, 1989	$7.62	-7.9%
Dec 31, 1988	$8.28	-21.6%
Dec 31, 1987	$10.55	+35.6%
Dec 31, 1986	$7.79	+10.6%
Dec 31, 1985	$7.04	+10.4%
Dec 31, 1984	$6.37	-2.5%
Dec 31, 1983	$6.54	+58.5%
Dec 31, 1982	$4.13	-4.3%
Dec 31, 1981	$4.31	-29.9%
Dec 31, 1980	$6.14	-

FAQ

What is the current 50-day EMA of PH?: As of today, PH 50-day EMA is $970.67
How does PH 50-day EMA compare to its current price?: PH 50-day EMA is -0.06% below its current market price
How far is PH 50-day EMA from its all-time high?: PH 50-day EMA is currently -2.14% below its historical high of $991.89 set on August 28, 2026
What is 1-year change in PH 50-day EMA?: PH 50-day EMA is up +31.37% year-over-year

20-Day EMA

$960.52$1.12+0.12%

September 23, 2026

Summary

Current Value: As of today, PH 20-day EMA is $960.52, up +0.12% on September 23, 2026
Vs Current Price: PH 20-day EMA is -1.10% below its current market price
1-Year High: PH 20-day EMA reached a 1-year high of $1,023.55 on August 18, 2026
1-Year Low: PH 20-day EMA reached a 1-year low of $742.81 on October 20, 2025

Performance

PH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 23, 26	$960.52	+0.1%	-5.7%	+5.1%	+9.7%	+27.4%	+141.1%	+231.7%
200-Day EMA	Sep 23, 26	$921.78	+0.1%	+0.9%	+5.9%	+22.8%	+35.8%	+157.6%	+221.9%
50-Day EMA	Sep 23, 26	$970.67	0.0%	-1.7%	+7.0%	+15.0%	+31.4%	+144.3%	+229.5%
200-Day SMA	Sep 23, 26	$941.41	+0.1%	+1.3%	+7.1%	+29.8%	+39.9%	+168.5%	+217.2%
50-Day SMA	Sep 23, 26	$987.09	+0.0%	+0.3%	+8.9%	+17.6%	+33.0%	+143.8%	+233.2%
20-Day SMA	Sep 23, 26	$961.54	-0.2%	-6.0%	+7.3%	+9.2%	+26.9%	+138.5%	+231.4%
Price	Sep 23, 26	$971.21	+1.4%	-4.2%	+1.1%	+10.5%	+29.7%	+150.8%	+237.4%
14-Day RSI	Sep 23, 26	51.48	+8.3%	+0.9%	-21.9%	-8.2%	+5.8%	+29.8%	+10.9%
Beta	Sep 23, 26	0.82	-1.2%	0.0%	-6.8%	-36.9%	-38.8%	-26.1%	-29.9%
ATR	Sep 23, 26	$22.81	-0.9%	-5.7%	-5.7%	+63.6%	+55.0%	+160.0%	+252.5%
10-Day Volatility	Sep 23, 26	23.61%	+2.8%	+34.8%	-19.2%	+87.1%	+16.1%	-8.7%	-5.7%
3-Month Volatility	Sep 23, 26	27.18%	+0.1%	-1.9%	-10.4%	+9.1%	+28.8%	+23.3%	+27.3%
1-Year Volatility	Sep 23, 26	26.57%	+0.1%	+2.3%	+5.7%	-16.4%	-15.9%	-4.9%	-7.0%

20-Day EMA Highs

PH 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,020.67	Aug 26, 26	-5.9%
3M	$1,023.55	Aug 18, 26	-6.2%
6M	$1,023.55	Aug 18, 26	-6.2%
1Y	$1,023.55	Aug 18, 26	-6.2%
3Y	$1,023.55	Aug 18, 26	-6.2%
5Y	$1,023.55	Aug 18, 26	-6.2%
All	$1,023.55	Aug 18, 26	-6.2%

20-Day EMA Lows

PH 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$959.40	Sep 21, 26	+0.1%
3M	$914.11	Jun 24, 26	+5.7%
6M	$866.26	Jun 3, 26	+10.9%
1Y	$742.81	Oct 20, 25	+29.3%
3Y	$378.72	Nov 1, 23	+153.6%
5Y	$249.57	Jul 18, 22	+284.9%
All	$3.05	Aug 20, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 24, 2026	$960.52	+9.7%
Dec 31, 2025	$875.48	+32.6%
Dec 31, 2024	$660.01	+46.9%
Dec 31, 2023	$449.27	+54.0%
Dec 31, 2022	$291.69	-6.9%
Dec 31, 2021	$313.23	+16.3%
Dec 31, 2020	$269.38	+31.7%
Dec 31, 2019	$204.54	+34.1%
Dec 31, 2018	$152.53	-21.7%
Dec 31, 2017	$194.81	+38.1%
Dec 31, 2016	$141.03	+43.3%
Dec 31, 2015	$98.39	-23.3%
Dec 31, 2014	$128.36	+3.9%
Dec 31, 2013	$123.49	+47.1%
Dec 31, 2012	$83.95	+8.2%
Dec 31, 2011	$77.56	-8.7%
Dec 31, 2010	$84.97	+55.6%
Dec 31, 2009	$54.60	+40.1%
Dec 31, 2008	$38.97	-49.3%
Dec 31, 2007	$76.83	+44.9%
Dec 31, 2006	$53.02	+18.0%
Dec 31, 2005	$44.93	-10.7%
Dec 31, 2004	$50.34	+30.4%
Dec 31, 2003	$38.60	+25.9%

Date	Value	Change
Dec 31, 2002	$30.66	+2.8%
Dec 31, 2001	$29.83	+6.4%
Dec 31, 2000	$28.02	-12.0%
Dec 31, 1999	$31.85	+48.9%
Dec 31, 1998	$21.40	-29.6%
Dec 31, 1997	$30.38	+72.7%
Dec 31, 1996	$17.59	+13.3%
Dec 31, 1995	$15.53	+16.0%
Dec 31, 1994	$13.39	+22.6%
Dec 31, 1993	$10.92	+31.0%
Dec 31, 1992	$8.34	-3.7%
Dec 31, 1991	$8.66	+23.5%
Dec 31, 1990	$7.01	-5.8%
Dec 31, 1989	$7.44	-9.8%
Dec 31, 1988	$8.25	-24.1%
Dec 31, 1987	$10.86	+39.1%
Dec 31, 1986	$7.81	+6.3%
Dec 31, 1985	$7.35	+16.2%
Dec 31, 1984	$6.32	-6.5%
Dec 31, 1983	$6.76	+62.8%
Dec 31, 1982	$4.15	-5.1%
Dec 31, 1981	$4.38	-30.8%
Dec 31, 1980	$6.33	-

FAQ

What is the current 20-day EMA of PH?: As of today, PH 20-day EMA is $960.52
How does PH 20-day EMA compare to its current price?: PH 20-day EMA is -1.10% below its current market price
How far is PH 20-day EMA from its all-time high?: PH 20-day EMA is currently -6.16% below its historical high of $1,023.55 set on August 18, 2026
What is 1-year change in PH 20-day EMA?: PH 20-day EMA is up +27.42% year-over-year

Data Sources & References

PH Official Website investors.parker.com
PH Profile on Yahoo Finance finance.yahoo.com/quote/PH
PH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ph