What is the current MACD of NTES?

As of today, NTES MACD is $1.10

What is the current MACD signal of NTES?

As of today, NTES MACD signal is $0.89

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is $0.21

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

$1.10$0.42+60.73%

July 31, 2026

Summary

Current Value: As of today, NTES MACD is $1.10, up +60.73% on July 31, 2026
1-Month High: NTES MACD is currently -65.47% below its 1-month high of $3.19 set on July 9, 2026
1-Year High: NTES MACD is currently -82.44% below its 1-year high of $6.27 set on September 17, 2025
1-Month Low: NTES MACD is +934.98% above its 1-month low of -$0.13 reached on July 27, 2026
1-Year Low: NTES MACD is +122.66% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.10	+60.7%	-15.9%	+369.3%	+415.2%	+30.9%	-67.6%	+134.5%
MACD Signal	Jul 31, 26	$0.89	+6.4%	-7.7%	+235.0%	+218.2%	-49.7%	-71.6%	+143.2%
MACD Histogram	Jul 31, 26	$0.21	+244.1%	-38.6%	-13.8%	-46.6%	+123.2%	-24.3%	+118.9%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	$3.19	Jul 9, 26	-65.5%
3M	$3.19	Jul 9, 26	-65.5%
6M	$3.19	Jul 9, 26	-65.5%
1Y	$6.27	Sep 17, 25	-82.4%
3Y	$6.27	Sep 17, 25	-82.4%
5Y	$6.27	Sep 17, 25	-82.4%
All	$7.22	Feb 12, 21	-84.8%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jul 27, 26	+935.0%
3M	-$0.41	Apr 30, 26	+369.3%
6M	-$4.86	Feb 12, 26	+122.7%
1Y	-$4.86	Feb 12, 26	+122.7%
3Y	-$4.91	Dec 28, 23	+122.4%
5Y	-$6.50	Oct 31, 22	+116.9%
All	-$6.50	Oct 31, 22	+116.9%

MACD History

Date	Value	Change
Jul 31, 2026	$1.10	+415.2%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?: As of today, NTES MACD is $1.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.89$0.05+6.42%

July 31, 2026

Summary

Current Value: As of today, NTES MACD signal is $0.89, up +6.42% on July 31, 2026
1-Month High: NTES MACD signal is currently -65.13% below its 1-month high of $2.54 set on July 20, 2026
1-Year High: NTES MACD signal is currently -82.66% below its 1-year high of $5.11 set on September 24, 2025
1-Month Low: NTES MACD signal is +6.42% above its 1-month low of $0.83 reached on July 30, 2026
1-Year Low: NTES MACD signal is +119.50% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.89	+6.4%	-7.7%	+235.0%	+218.2%	-49.7%	-71.6%	+143.2%
MACD	Jul 31, 26	$1.10	+60.7%	-15.9%	+369.3%	+415.2%	+30.9%	-67.6%	+134.5%
MACD Histogram	Jul 31, 26	$0.21	+244.1%	-38.6%	-13.8%	-46.6%	+123.2%	-24.3%	+118.9%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.54	Jul 20, 26	-65.1%
3M	$2.54	Jul 20, 26	-65.1%
6M	$2.54	Jul 20, 26	-65.1%
1Y	$5.11	Sep 24, 25	-82.7%
3Y	$5.44	Jun 13, 25	-83.7%
5Y	$5.44	Jun 13, 25	-83.7%
All	$6.68	Feb 16, 21	-86.7%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.83	Jul 30, 26	+6.4%
3M	-$0.66	Apr 30, 26	+235.0%
6M	-$4.55	Feb 27, 26	+119.5%
1Y	-$4.55	Feb 27, 26	+119.5%
3Y	-$4.55	Feb 27, 26	+119.5%
5Y	-$5.71	Nov 2, 22	+115.5%
All	-$5.71	Nov 2, 22	+115.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$0.89	+218.2%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?: As of today, NTES MACD signal is $0.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.21$0.36+244.14%

July 31, 2026

Summary

Current Value: As of today, NTES MACD histogram is $0.21, up +244.14% on July 31, 2026
1-Month High: NTES MACD histogram is currently -78.95% below its 1-month high of $1.02 set on July 9, 2026
1-Year High: NTES MACD histogram is currently -90.48% below its 1-year high of $2.25 set on September 17, 2025
1-Month Low: NTES MACD histogram is +113.76% above its 1-month low of -$1.55 reached on July 24, 2026
1-Year Low: NTES MACD histogram is +113.76% above its 1-year low of -$1.55 reached on July 24, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.21	+244.1%	-38.6%	-13.8%	-46.6%	+123.2%	-24.3%	+118.9%
MACD	Jul 31, 26	$1.10	+60.7%	-15.9%	+369.3%	+415.2%	+30.9%	-67.6%	+134.5%
MACD Signal	Jul 31, 26	$0.89	+6.4%	-7.7%	+235.0%	+218.2%	-49.7%	-71.6%	+143.2%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.02	Jul 9, 26	-79.0%
3M	$1.02	Jul 9, 26	-79.0%
6M	$1.02	Jul 9, 26	-79.0%
1Y	$2.25	Sep 17, 25	-90.5%
3Y	$2.85	Oct 2, 24	-92.5%
5Y	$2.85	Oct 2, 24	-92.5%
All	$2.85	Oct 2, 24	-92.5%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.55	Jul 24, 26	+113.8%
3M	-$1.55	Jul 24, 26	+113.8%
6M	-$1.55	Jul 24, 26	+113.8%
1Y	-$1.55	Jul 24, 26	+113.8%
3Y	-$1.96	Oct 17, 24	+110.9%
5Y	-$1.98	Dec 20, 21	+110.8%
All	-$2.93	Feb 26, 21	+107.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.21	-46.6%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?: As of today, NTES MACD histogram is $0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes