What is the current MACD of NTES?

As of today, NTES MACD is -$0.61

What is the current MACD signal of NTES?

As of today, NTES MACD signal is -$1.38

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is $0.78

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

-$0.61$0.18+23.28%

October 1, 2026

Summary

Current Value: As of today, NTES MACD is -$0.61, up +23.28% on October 1, 2026
1-Month High: NTES MACD is currently at its 1-month high
1-Year High: NTES MACD is currently -116.94% below its 1-year high of $3.59 set on October 1, 2025
1-Month Low: NTES MACD is +78.07% above its 1-month low of -$2.78 reached on September 11, 2026
1-Year Low: NTES MACD is +87.47% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$0.61	+23.3%	+58.7%	-134.8%	-74.4%	-116.9%	+16.1%	+72.7%
MACD Signal	Oct 1, 26	-$1.38	+12.3%	-53.0%	-223.8%	-84.7%	-131.6%	-99.2%	+47.4%
MACD Histogram	Oct 1, 26	$0.78	-1.2%	+236.3%	+23.1%	+93.6%	+199.0%	+2643.6%	+90.8%
Price	Oct 1, 26	$120.61	-0.5%	+0.5%	-7.0%	-12.4%	-19.6%	+20.4%	+43.9%
14-Day RSI	Oct 1, 26	51.40	-2.2%	+19.4%	-18.3%	+7.3%	-8.6%	+6.5%	+13.7%
ATR	Oct 1, 26	$2.64	-2.6%	-29.1%	-24.7%	-5.0%	-24.9%	+2.8%	-28.1%
Beta	Oct 1, 26	0.55	0.0%	-8.3%	-11.3%	+1.9%	+27.9%	-32.1%	-35.3%
10-Day Volatility	Oct 1, 26	29.82%	-1.7%	-53.3%	-40.2%	+62.9%	+2.9%	-14.9%	-28.6%
50-Day SMA	Oct 1, 26	$122.80	-0.0%	-3.2%	+3.0%	-12.1%	-11.8%	+19.3%	+37.7%
20-Day SMA	Oct 1, 26	$118.09	+0.1%	-5.9%	-3.8%	-14.3%	-20.9%	+17.6%	+38.5%
50-Day EMA	Oct 1, 26	$121.34	-0.0%	-3.1%	+0.5%	-13.0%	-14.2%	+20.4%	+34.4%
20-Day EMA	Oct 1, 26	$119.45	+0.1%	-4.3%	-2.8%	-13.5%	-19.5%	+18.9%	+40.4%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	-$0.61	Oct 1, 26	at high
3M	$3.19	Jul 9, 26	-119.1%
6M	$3.19	Jul 9, 26	-119.1%
1Y	$3.59	Oct 1, 25	-116.9%
3Y	$6.27	Sep 17, 25	-109.7%
5Y	$6.27	Sep 17, 25	-109.7%
All	$7.22	Feb 12, 21	-108.4%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Sep 11, 26	+78.1%
3M	-$2.78	Sep 11, 26	+78.1%
6M	-$2.78	Sep 11, 26	+78.1%
1Y	-$4.86	Feb 12, 26	+87.5%
3Y	-$4.91	Dec 28, 23	+87.6%
5Y	-$6.50	Oct 31, 22	+90.6%
All	-$6.50	Oct 31, 22	+90.6%

MACD History

Date	Value	Change
Oct 1, 2026	-$0.61	-74.4%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?: As of today, NTES MACD is -$0.61

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.38$0.19+12.29%

October 1, 2026

Summary

Current Value: As of today, NTES MACD signal is -$1.38, up +12.29% on October 1, 2026
1-Month High: NTES MACD signal is currently -53.05% below its 1-month high of -$0.90 set on September 1, 2026
1-Year High: NTES MACD signal is currently -131.64% below its 1-year high of $4.38 set on October 1, 2025
1-Month Low: NTES MACD signal is +39.76% above its 1-month low of -$2.30 reached on September 18, 2026
1-Year Low: NTES MACD signal is +69.55% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$1.38	+12.3%	-53.0%	-223.8%	-84.7%	-131.6%	-99.2%	+47.4%
MACD	Oct 1, 26	-$0.61	+23.3%	+58.7%	-134.8%	-74.4%	-116.9%	+16.1%	+72.7%
MACD Histogram	Oct 1, 26	$0.78	-1.2%	+236.3%	+23.1%	+93.6%	+199.0%	+2643.6%	+90.8%
Price	Oct 1, 26	$120.61	-0.5%	+0.5%	-7.0%	-12.4%	-19.6%	+20.4%	+43.9%
14-Day RSI	Oct 1, 26	51.40	-2.2%	+19.4%	-18.3%	+7.3%	-8.6%	+6.5%	+13.7%
ATR	Oct 1, 26	$2.64	-2.6%	-29.1%	-24.7%	-5.0%	-24.9%	+2.8%	-28.1%
Beta	Oct 1, 26	0.55	0.0%	-8.3%	-11.3%	+1.9%	+27.9%	-32.1%	-35.3%
10-Day Volatility	Oct 1, 26	29.82%	-1.7%	-53.3%	-40.2%	+62.9%	+2.9%	-14.9%	-28.6%
50-Day SMA	Oct 1, 26	$122.80	-0.0%	-3.2%	+3.0%	-12.1%	-11.8%	+19.3%	+37.7%
20-Day SMA	Oct 1, 26	$118.09	+0.1%	-5.9%	-3.8%	-14.3%	-20.9%	+17.6%	+38.5%
50-Day EMA	Oct 1, 26	$121.34	-0.0%	-3.1%	+0.5%	-13.0%	-14.2%	+20.4%	+34.4%
20-Day EMA	Oct 1, 26	$119.45	+0.1%	-4.3%	-2.8%	-13.5%	-19.5%	+18.9%	+40.4%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.90	Sep 1, 26	-53.0%
3M	$2.54	Jul 20, 26	-154.4%
6M	$2.54	Jul 20, 26	-154.4%
1Y	$4.38	Oct 1, 25	-131.6%
3Y	$5.44	Jun 13, 25	-125.4%
5Y	$5.44	Jun 13, 25	-125.4%
All	$6.68	Feb 16, 21	-120.7%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.30	Sep 18, 26	+39.8%
3M	-$2.30	Sep 18, 26	+39.8%
6M	-$2.49	Apr 1, 26	+44.5%
1Y	-$4.55	Feb 27, 26	+69.5%
3Y	-$4.55	Feb 27, 26	+69.5%
5Y	-$5.71	Nov 2, 22	+75.8%
All	-$5.71	Nov 2, 22	+75.8%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$1.38	-84.6%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?: As of today, NTES MACD signal is -$1.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.78$0.01-1.18%

October 1, 2026

Summary

Current Value: As of today, NTES MACD histogram is $0.78, down -1.18% on October 1, 2026
1-Month High: NTES MACD histogram is currently -1.18% below its 1-month high of $0.79 set on September 30, 2026
1-Year High: NTES MACD histogram is currently -34.39% below its 1-year high of $1.18 set on January 6, 2026
1-Month Low: NTES MACD histogram is +197.71% above its 1-month low of -$0.79 reached on September 3, 2026
1-Year Low: NTES MACD histogram is +149.90% above its 1-year low of -$1.55 reached on July 24, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	$0.78	-1.2%	+236.3%	+23.1%	+93.6%	+199.0%	+2643.6%	+90.8%
MACD	Oct 1, 26	-$0.61	+23.3%	+58.7%	-134.8%	-74.4%	-116.9%	+16.1%	+72.7%
MACD Signal	Oct 1, 26	-$1.38	+12.3%	-53.0%	-223.8%	-84.7%	-131.6%	-99.2%	+47.4%
Price	Oct 1, 26	$120.61	-0.5%	+0.5%	-7.0%	-12.4%	-19.6%	+20.4%	+43.9%
14-Day RSI	Oct 1, 26	51.40	-2.2%	+19.4%	-18.3%	+7.3%	-8.6%	+6.5%	+13.7%
ATR	Oct 1, 26	$2.64	-2.6%	-29.1%	-24.7%	-5.0%	-24.9%	+2.8%	-28.1%
Beta	Oct 1, 26	0.55	0.0%	-8.3%	-11.3%	+1.9%	+27.9%	-32.1%	-35.3%
10-Day Volatility	Oct 1, 26	29.82%	-1.7%	-53.3%	-40.2%	+62.9%	+2.9%	-14.9%	-28.6%
50-Day SMA	Oct 1, 26	$122.80	-0.0%	-3.2%	+3.0%	-12.1%	-11.8%	+19.3%	+37.7%
20-Day SMA	Oct 1, 26	$118.09	+0.1%	-5.9%	-3.8%	-14.3%	-20.9%	+17.6%	+38.5%
50-Day EMA	Oct 1, 26	$121.34	-0.0%	-3.1%	+0.5%	-13.0%	-14.2%	+20.4%	+34.4%
20-Day EMA	Oct 1, 26	$119.45	+0.1%	-4.3%	-2.8%	-13.5%	-19.5%	+18.9%	+40.4%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.79	Sep 30, 26	-1.2%
3M	$1.02	Jul 9, 26	-23.7%
6M	$1.02	Jul 9, 26	-23.7%
1Y	$1.18	Jan 6, 26	-34.4%
3Y	$2.85	Oct 2, 24	-72.8%
5Y	$2.85	Oct 2, 24	-72.8%
All	$2.85	Oct 2, 24	-72.8%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.79	Sep 3, 26	+197.7%
3M	-$1.55	Jul 24, 26	+149.9%
6M	-$1.55	Jul 24, 26	+149.9%
1Y	-$1.55	Jul 24, 26	+149.9%
3Y	-$1.96	Oct 17, 24	+139.6%
5Y	-$1.98	Dec 20, 21	+139.3%
All	-$2.93	Feb 26, 21	+126.5%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	$0.78	+93.6%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?: As of today, NTES MACD histogram is $0.78

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes