What is the current MACD of NTES?

As of today, NTES MACD is $0.83

What is the current MACD signal of NTES?

As of today, NTES MACD signal is $0.92

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is -$0.10

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

$0.83$0.49-37.35%

October 22, 2026

Summary

Current Value: As of today, NTES MACD is $0.83, down -37.35% on October 22, 2026
1-Month High: NTES MACD is currently -44.54% below its 1-month high of $1.49 set on October 20, 2026
1-Year High: NTES MACD is currently -74.05% below its 1-year high of $3.19 set on July 9, 2026
1-Month Low: NTES MACD is +141.14% above its 1-month low of -$2.01 reached on September 22, 2026
1-Year Low: NTES MACD is +117.03% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	$0.83	-37.4%	+141.1%	-46.5%	+336.9%	+27.2%	+23.8%	-77.9%
MACD Signal	Oct 22, 26	$0.92	-2.5%	+141.4%	-60.3%	+223.2%	-31.6%	+15.3%	-62.6%
MACD Histogram	Oct 22, 26	-$0.10	-126.0%	-143.9%	+87.6%	-124.1%	+86.2%	+27.6%	-107.6%
Price	Oct 22, 26	$118.67	-3.5%	-0.1%	-2.1%	-13.8%	-18.2%	+17.9%	+16.1%
14-Day RSI	Oct 22, 26	43.02	-16.7%	-8.2%	+2.2%	-10.2%	-3.8%	-3.9%	-39.4%
ATR	Oct 22, 26	$2.73	+12.0%	+2.7%	-31.7%	-1.5%	-34.1%	+10.3%	-24.1%
Beta	Oct 22, 26	0.50	+4.2%	-12.3%	-16.7%	-7.4%	0.0%	-35.9%	-44.4%
10-Day Volatility	Oct 22, 26	33.70%	+19.0%	+41.1%	-30.5%	+84.0%	-9.9%	+6.8%	+79.5%
50-Day SMA	Oct 22, 26	$121.10	-0.1%	-2.5%	-2.0%	-13.3%	-16.3%	+19.1%	+35.5%
20-Day SMA	Oct 22, 26	$121.96	+0.1%	+2.2%	-4.8%	-11.5%	-18.7%	+19.2%	+32.0%
50-Day EMA	Oct 22, 26	$122.03	-0.1%	+0.0%	-2.1%	-12.5%	-15.9%	+19.7%	+31.4%
20-Day EMA	Oct 22, 26	$122.29	-0.3%	+2.5%	-4.4%	-11.5%	-18.0%	+18.9%	+29.4%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	$1.49	Oct 20, 26	-44.5%
3M	$1.55	Jul 22, 26	-46.5%
6M	$3.19	Jul 9, 26	-74.0%
1Y	$3.19	Jul 9, 26	-74.0%
3Y	$6.27	Sep 17, 25	-86.8%
5Y	$6.27	Sep 17, 25	-86.8%
All	$7.22	Feb 12, 21	-88.5%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.01	Sep 22, 26	+141.1%
3M	-$2.78	Sep 11, 26	+129.8%
6M	-$2.78	Sep 11, 26	+129.8%
1Y	-$4.86	Feb 12, 26	+117.0%
3Y	-$4.91	Dec 28, 23	+116.9%
5Y	-$6.50	Oct 31, 22	+112.7%
All	-$6.50	Oct 31, 22	+112.7%

MACD History

Date	Value	Change
Oct 22, 2026	$0.83	+336.9%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?: As of today, NTES MACD is $0.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.92$0.02-2.55%

October 22, 2026

Summary

Current Value: As of today, NTES MACD signal is $0.92, down -2.55% on October 22, 2026
1-Month High: NTES MACD signal is currently -2.55% below its 1-month high of $0.95 set on October 21, 2026
1-Year High: NTES MACD signal is currently -63.67% below its 1-year high of $2.54 set on July 20, 2026
1-Month Low: NTES MACD signal is +141.42% above its 1-month low of -$2.23 reached on September 22, 2026
1-Year Low: NTES MACD signal is +120.32% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	$0.92	-2.5%	+141.4%	-60.3%	+223.2%	-31.6%	+15.3%	-62.6%
MACD	Oct 22, 26	$0.83	-37.4%	+141.1%	-46.5%	+336.9%	+27.2%	+23.8%	-77.9%
MACD Histogram	Oct 22, 26	-$0.10	-126.0%	-143.9%	+87.6%	-124.1%	+86.2%	+27.6%	-107.6%
Price	Oct 22, 26	$118.67	-3.5%	-0.1%	-2.1%	-13.8%	-18.2%	+17.9%	+16.1%
14-Day RSI	Oct 22, 26	43.02	-16.7%	-8.2%	+2.2%	-10.2%	-3.8%	-3.9%	-39.4%
ATR	Oct 22, 26	$2.73	+12.0%	+2.7%	-31.7%	-1.5%	-34.1%	+10.3%	-24.1%
Beta	Oct 22, 26	0.50	+4.2%	-12.3%	-16.7%	-7.4%	0.0%	-35.9%	-44.4%
10-Day Volatility	Oct 22, 26	33.70%	+19.0%	+41.1%	-30.5%	+84.0%	-9.9%	+6.8%	+79.5%
50-Day SMA	Oct 22, 26	$121.10	-0.1%	-2.5%	-2.0%	-13.3%	-16.3%	+19.1%	+35.5%
20-Day SMA	Oct 22, 26	$121.96	+0.1%	+2.2%	-4.8%	-11.5%	-18.7%	+19.2%	+32.0%
50-Day EMA	Oct 22, 26	$122.03	-0.1%	+0.0%	-2.1%	-12.5%	-15.9%	+19.7%	+31.4%
20-Day EMA	Oct 22, 26	$122.29	-0.3%	+2.5%	-4.4%	-11.5%	-18.0%	+18.9%	+29.4%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.95	Oct 21, 26	-2.5%
3M	$2.33	Jul 22, 26	-60.3%
6M	$2.54	Jul 20, 26	-63.7%
1Y	$2.54	Jul 20, 26	-63.7%
3Y	$5.44	Jun 13, 25	-83.0%
5Y	$5.44	Jun 13, 25	-83.0%
All	$6.68	Feb 16, 21	-86.2%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.23	Sep 22, 26	+141.4%
3M	-$2.30	Sep 18, 26	+140.2%
6M	-$2.30	Sep 18, 26	+140.2%
1Y	-$4.55	Feb 27, 26	+120.3%
3Y	-$4.55	Feb 27, 26	+120.3%
5Y	-$5.71	Nov 2, 22	+116.2%
All	-$5.71	Nov 2, 22	+116.2%

MACD Signal History

Date	Value	Change
Oct 22, 2026	$0.92	+223.2%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?: As of today, NTES MACD signal is $0.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.10$0.47-125.95%

October 22, 2026

Summary

Current Value: As of today, NTES MACD histogram is -$0.10, down -125.95% on October 22, 2026
1-Month High: NTES MACD histogram is currently -110.12% below its 1-month high of $0.95 set on October 15, 2026
1-Year High: NTES MACD histogram is currently -108.17% below its 1-year high of $1.18 set on January 6, 2026
1-Month Low: NTES MACD histogram is at its 1-month low
1-Year Low: NTES MACD histogram is +93.79% above its 1-year low of -$1.55 reached on July 24, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	-$0.10	-126.0%	-143.9%	+87.6%	-124.1%	+86.2%	+27.6%	-107.6%
MACD	Oct 22, 26	$0.83	-37.4%	+141.1%	-46.5%	+336.9%	+27.2%	+23.8%	-77.9%
MACD Signal	Oct 22, 26	$0.92	-2.5%	+141.4%	-60.3%	+223.2%	-31.6%	+15.3%	-62.6%
Price	Oct 22, 26	$118.67	-3.5%	-0.1%	-2.1%	-13.8%	-18.2%	+17.9%	+16.1%
14-Day RSI	Oct 22, 26	43.02	-16.7%	-8.2%	+2.2%	-10.2%	-3.8%	-3.9%	-39.4%
ATR	Oct 22, 26	$2.73	+12.0%	+2.7%	-31.7%	-1.5%	-34.1%	+10.3%	-24.1%
Beta	Oct 22, 26	0.50	+4.2%	-12.3%	-16.7%	-7.4%	0.0%	-35.9%	-44.4%
10-Day Volatility	Oct 22, 26	33.70%	+19.0%	+41.1%	-30.5%	+84.0%	-9.9%	+6.8%	+79.5%
50-Day SMA	Oct 22, 26	$121.10	-0.1%	-2.5%	-2.0%	-13.3%	-16.3%	+19.1%	+35.5%
20-Day SMA	Oct 22, 26	$121.96	+0.1%	+2.2%	-4.8%	-11.5%	-18.7%	+19.2%	+32.0%
50-Day EMA	Oct 22, 26	$122.03	-0.1%	+0.0%	-2.1%	-12.5%	-15.9%	+19.7%	+31.4%
20-Day EMA	Oct 22, 26	$122.29	-0.3%	+2.5%	-4.4%	-11.5%	-18.0%	+18.9%	+29.4%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.95	Oct 15, 26	-110.1%
3M	$0.95	Oct 15, 26	-110.1%
6M	$1.02	Jul 9, 26	-109.5%
1Y	$1.18	Jan 6, 26	-108.2%
3Y	$2.85	Oct 2, 24	-103.4%
5Y	$2.85	Oct 2, 24	-103.4%
All	$2.85	Oct 2, 24	-103.4%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Oct 22, 26	at low
3M	-$1.55	Jul 24, 26	+93.8%
6M	-$1.55	Jul 24, 26	+93.8%
1Y	-$1.55	Jul 24, 26	+93.8%
3Y	-$1.96	Oct 17, 24	+95.1%
5Y	-$1.98	Dec 20, 21	+95.1%
All	-$2.93	Feb 26, 21	+96.7%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$0.10	-124.1%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?: As of today, NTES MACD histogram is -$0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes