What is the current MACD of NTES?

As of today, NTES MACD is -$0.69

What is the current MACD signal of NTES?

As of today, NTES MACD signal is -$0.19

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is -$0.50

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

-$0.69$0.27+27.85%

August 21, 2026

Summary

Current Value: As of today, NTES MACD is -$0.69, up +27.85% on August 21, 2026
1-Month High: NTES MACD is currently -128.33% below its 1-month high of $2.43 set on July 21, 2026
1-Year High: NTES MACD is currently -111.00% below its 1-year high of $6.27 set on September 17, 2025
1-Month Low: NTES MACD is +27.85% above its 1-month low of -$0.96 reached on August 20, 2026
1-Year Low: NTES MACD is +85.80% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$0.69	+27.9%	-128.3%	-785.4%	-97.5%	-108.9%	-88.7%	+89.0%
MACD Signal	Aug 21, 26	-$0.19	-176.5%	-107.7%	-169.1%	+74.1%	+25.0%	-121.3%	+96.4%
MACD Histogram	Aug 21, 26	-$0.50	+44.0%	-471.4%	-174.6%	-223.6%	-594.8%	+61.3%	+43.2%
Price	Aug 21, 26	$128.17	+7.0%	-1.1%	+12.1%	-6.9%	-2.8%	+27.7%	+59.0%
14-Day RSI	Aug 21, 26	51.75	+29.5%	-2.9%	+8.7%	+8.0%	-0.3%	+22.9%	+60.2%
ATR	Aug 21, 26	$4.05	+11.6%	+12.4%	+24.1%	+46.1%	+25.1%	+53.6%	-8.7%
Beta	Aug 21, 26	0.57	+3.6%	-5.0%	-18.6%	+5.6%	+14.0%	-21.9%	-37.4%
10-Day Volatility	Aug 21, 26	57.69%	+33.9%	+48.1%	+94.3%	+215.1%	+79.5%	+109.4%	+3.3%
50-Day SMA	Aug 21, 26	$126.84	+0.0%	+2.8%	+10.6%	-9.2%	-3.9%	+25.1%	+23.6%
20-Day SMA	Aug 21, 26	$127.82	+0.3%	-0.2%	+10.8%	-7.2%	-2.2%	+20.9%	+40.6%
50-Day EMA	Aug 21, 26	$125.99	+0.1%	+1.0%	+8.3%	-9.7%	-2.5%	+24.7%	+27.0%
20-Day EMA	Aug 21, 26	$126.68	+0.1%	-1.5%	+9.8%	-8.3%	-3.3%	+22.4%	+39.1%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	$2.43	Jul 21, 26	-128.3%
3M	$3.19	Jul 9, 26	-121.6%
6M	$3.19	Jul 9, 26	-121.6%
1Y	$6.27	Sep 17, 25	-111.0%
3Y	$6.27	Sep 17, 25	-111.0%
5Y	$6.27	Sep 17, 25	-111.0%
All	$7.22	Feb 12, 21	-109.5%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.96	Aug 20, 26	+27.9%
3M	-$0.96	Aug 20, 26	+27.9%
6M	-$4.67	Feb 23, 26	+85.2%
1Y	-$4.86	Feb 12, 26	+85.8%
3Y	-$4.91	Dec 28, 23	+86.0%
5Y	-$6.50	Oct 31, 22	+89.4%
All	-$6.50	Oct 31, 22	+89.4%

MACD History

Date	Value	Change
Aug 21, 2026	-$0.69	-97.5%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?: As of today, NTES MACD is -$0.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.19$0.12-176.50%

August 21, 2026

Summary

Current Value: As of today, NTES MACD signal is -$0.19, down -176.50% on August 21, 2026
1-Month High: NTES MACD signal is currently -107.70% below its 1-month high of $2.52 set on July 21, 2026
1-Year High: NTES MACD signal is currently -103.80% below its 1-year high of $5.11 set on September 24, 2025
1-Month Low: NTES MACD signal is at its 1-month low
1-Year Low: NTES MACD signal is +95.73% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$0.19	-176.5%	-107.7%	-169.1%	+74.1%	+25.0%	-121.3%	+96.4%
MACD	Aug 21, 26	-$0.69	+27.9%	-128.3%	-785.4%	-97.5%	-108.9%	-88.7%	+89.0%
MACD Histogram	Aug 21, 26	-$0.50	+44.0%	-471.4%	-174.6%	-223.6%	-594.8%	+61.3%	+43.2%
Price	Aug 21, 26	$128.17	+7.0%	-1.1%	+12.1%	-6.9%	-2.8%	+27.7%	+59.0%
14-Day RSI	Aug 21, 26	51.75	+29.5%	-2.9%	+8.7%	+8.0%	-0.3%	+22.9%	+60.2%
ATR	Aug 21, 26	$4.05	+11.6%	+12.4%	+24.1%	+46.1%	+25.1%	+53.6%	-8.7%
Beta	Aug 21, 26	0.57	+3.6%	-5.0%	-18.6%	+5.6%	+14.0%	-21.9%	-37.4%
10-Day Volatility	Aug 21, 26	57.69%	+33.9%	+48.1%	+94.3%	+215.1%	+79.5%	+109.4%	+3.3%
50-Day SMA	Aug 21, 26	$126.84	+0.0%	+2.8%	+10.6%	-9.2%	-3.9%	+25.1%	+23.6%
20-Day SMA	Aug 21, 26	$127.82	+0.3%	-0.2%	+10.8%	-7.2%	-2.2%	+20.9%	+40.6%
50-Day EMA	Aug 21, 26	$125.99	+0.1%	+1.0%	+8.3%	-9.7%	-2.5%	+24.7%	+27.0%
20-Day EMA	Aug 21, 26	$126.68	+0.1%	-1.5%	+9.8%	-8.3%	-3.3%	+22.4%	+39.1%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.52	Jul 21, 26	-107.7%
3M	$2.54	Jul 20, 26	-107.6%
6M	$2.54	Jul 20, 26	-107.6%
1Y	$5.11	Sep 24, 25	-103.8%
3Y	$5.44	Jun 13, 25	-103.6%
5Y	$5.44	Jun 13, 25	-103.6%
All	$6.68	Feb 16, 21	-102.9%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Aug 21, 26	at low
3M	-$0.19	Aug 21, 26	at low
6M	-$4.55	Feb 27, 26	+95.7%
1Y	-$4.55	Feb 27, 26	+95.7%
3Y	-$4.55	Feb 27, 26	+95.7%
5Y	-$5.71	Nov 2, 22	+96.6%
All	-$5.71	Nov 2, 22	+96.6%

MACD Signal History

Date	Value	Change
Aug 21, 2026	-$0.19	+74.1%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?: As of today, NTES MACD signal is -$0.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.50$0.39+44.05%

August 21, 2026

Summary

Current Value: As of today, NTES MACD histogram is -$0.50, up +44.05% on August 21, 2026
1-Month High: NTES MACD histogram is currently -253.71% below its 1-month high of $0.32 set on August 10, 2026
1-Year High: NTES MACD histogram is currently -122.04% below its 1-year high of $2.25 set on September 17, 2025
1-Month Low: NTES MACD histogram is +68.14% above its 1-month low of -$1.55 reached on July 24, 2026
1-Year Low: NTES MACD histogram is +68.14% above its 1-year low of -$1.55 reached on July 24, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.50	+44.0%	-471.4%	-174.6%	-223.6%	-594.8%	+61.3%	+43.2%
MACD	Aug 21, 26	-$0.69	+27.9%	-128.3%	-785.4%	-97.5%	-108.9%	-88.7%	+89.0%
MACD Signal	Aug 21, 26	-$0.19	-176.5%	-107.7%	-169.1%	+74.1%	+25.0%	-121.3%	+96.4%
Price	Aug 21, 26	$128.17	+7.0%	-1.1%	+12.1%	-6.9%	-2.8%	+27.7%	+59.0%
14-Day RSI	Aug 21, 26	51.75	+29.5%	-2.9%	+8.7%	+8.0%	-0.3%	+22.9%	+60.2%
ATR	Aug 21, 26	$4.05	+11.6%	+12.4%	+24.1%	+46.1%	+25.1%	+53.6%	-8.7%
Beta	Aug 21, 26	0.57	+3.6%	-5.0%	-18.6%	+5.6%	+14.0%	-21.9%	-37.4%
10-Day Volatility	Aug 21, 26	57.69%	+33.9%	+48.1%	+94.3%	+215.1%	+79.5%	+109.4%	+3.3%
50-Day SMA	Aug 21, 26	$126.84	+0.0%	+2.8%	+10.6%	-9.2%	-3.9%	+25.1%	+23.6%
20-Day SMA	Aug 21, 26	$127.82	+0.3%	-0.2%	+10.8%	-7.2%	-2.2%	+20.9%	+40.6%
50-Day EMA	Aug 21, 26	$125.99	+0.1%	+1.0%	+8.3%	-9.7%	-2.5%	+24.7%	+27.0%
20-Day EMA	Aug 21, 26	$126.68	+0.1%	-1.5%	+9.8%	-8.3%	-3.3%	+22.4%	+39.1%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.32	Aug 10, 26	-253.7%
3M	$1.02	Jul 9, 26	-148.8%
6M	$1.02	Jul 9, 26	-148.8%
1Y	$2.25	Sep 17, 25	-122.0%
3Y	$2.85	Oct 2, 24	-117.4%
5Y	$2.85	Oct 2, 24	-117.4%
All	$2.85	Oct 2, 24	-117.4%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.55	Jul 24, 26	+68.1%
3M	-$1.55	Jul 24, 26	+68.1%
6M	-$1.55	Jul 24, 26	+68.1%
1Y	-$1.55	Jul 24, 26	+68.1%
3Y	-$1.96	Oct 17, 24	+74.7%
5Y	-$1.98	Dec 20, 21	+74.9%
All	-$2.93	Feb 26, 21	+83.1%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$0.50	-223.6%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?: As of today, NTES MACD histogram is -$0.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes