What is the current MACD of NTES?

As of today, NTES MACD is $1.46

What is the current MACD signal of NTES?

As of today, NTES MACD signal is $0.01

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is $1.44

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

$1.46$0.41+39.01%

November 10, 2026

Summary

Current Value: As of today, NTES MACD is $1.46, up +39.01% on November 10, 2026
1-Month High: NTES MACD is currently -2.37% below its 1-month high of $1.49 set on October 20, 2026
1-Year High: NTES MACD is currently -54.31% below its 1-year high of $3.19 set on July 9, 2026
1-Month Low: NTES MACD is +178.12% above its 1-month low of -$1.86 reached on November 2, 2026
1-Year Low: NTES MACD is +129.98% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$1.46	+39.0%	+2476.8%	-5.2%	+517.0%	+160.5%	-46.9%	-45.7%
MACD Signal	Nov 10, 26	$0.01	+103.7%	+102.0%	-99.0%	+101.7%	+100.7%	-99.4%	-99.6%
MACD Histogram	Nov 10, 26	$1.44	+3.4%	+112.1%	+347.8%	+260.2%	+320.4%	+138.6%	+792.2%
Price	Nov 10, 26	$128.03	-1.3%	+3.0%	-4.0%	-7.0%	-8.8%	+12.4%	+24.1%
14-Day RSI	Nov 10, 26	62.84	-5.5%	+7.8%	+8.1%	+31.2%	+50.2%	-9.3%	+4.7%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-5.4%	+9.7%	-7.3%	+26.0%	-12.2%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-46.3%	-46.3%	-44.2%	-67.8%	-68.8%
10-Day Volatility	Nov 10, 26	32.45%	-16.6%	-11.3%	+31.9%	+77.2%	+31.8%	+87.6%	-20.3%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.1%	-14.2%	-18.4%	+15.6%	+29.2%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-16.0%	+12.8%	+20.7%
50-Day EMA	Nov 10, 26	$121.39	+0.2%	+0.3%	-4.0%	-13.0%	-15.6%	+15.3%	+26.1%
20-Day EMA	Nov 10, 26	$121.82	+0.6%	+1.6%	-5.8%	-11.8%	-15.0%	+12.2%	+22.3%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	$1.49	Oct 20, 26	-2.4%
3M	$1.54	Aug 10, 26	-5.2%
6M	$3.19	Jul 9, 26	-54.3%
1Y	$3.19	Jul 9, 26	-54.3%
3Y	$6.27	Sep 17, 25	-76.8%
5Y	$6.27	Sep 17, 25	-76.8%
All	$7.22	Feb 12, 21	-79.8%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.86	Nov 2, 26	+178.1%
3M	-$2.78	Sep 11, 26	+152.5%
6M	-$2.78	Sep 11, 26	+152.5%
1Y	-$4.86	Feb 12, 26	+130.0%
3Y	-$4.91	Dec 28, 23	+129.7%
5Y	-$6.50	Oct 31, 22	+122.4%
All	-$6.50	Oct 31, 22	+122.4%

MACD History

Date	Value	Change
Nov 10, 2026	$1.46	+517.0%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?: As of today, NTES MACD is $1.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.01$0.36+103.65%

November 10, 2026

Summary

Current Value: As of today, NTES MACD signal is $0.01, up +103.65% on November 10, 2026
1-Month High: NTES MACD signal is currently -98.66% below its 1-month high of $0.95 set on October 21, 2026
1-Year High: NTES MACD signal is currently -99.50% below its 1-year high of $2.54 set on July 20, 2026
1-Month Low: NTES MACD signal is +101.19% above its 1-month low of -$1.07 reached on November 4, 2026
1-Year Low: NTES MACD signal is +100.28% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$0.01	+103.7%	+102.0%	-99.0%	+101.7%	+100.7%	-99.4%	-99.6%
MACD	Nov 10, 26	$1.46	+39.0%	+2476.8%	-5.2%	+517.0%	+160.5%	-46.9%	-45.7%
MACD Histogram	Nov 10, 26	$1.44	+3.4%	+112.1%	+347.8%	+260.2%	+320.4%	+138.6%	+792.2%
Price	Nov 10, 26	$128.03	-1.3%	+3.0%	-4.0%	-7.0%	-8.8%	+12.4%	+24.1%
14-Day RSI	Nov 10, 26	62.84	-5.5%	+7.8%	+8.1%	+31.2%	+50.2%	-9.3%	+4.7%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-5.4%	+9.7%	-7.3%	+26.0%	-12.2%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-46.3%	-46.3%	-44.2%	-67.8%	-68.8%
10-Day Volatility	Nov 10, 26	32.45%	-16.6%	-11.3%	+31.9%	+77.2%	+31.8%	+87.6%	-20.3%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.1%	-14.2%	-18.4%	+15.6%	+29.2%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-16.0%	+12.8%	+20.7%
50-Day EMA	Nov 10, 26	$121.39	+0.2%	+0.3%	-4.0%	-13.0%	-15.6%	+15.3%	+26.1%
20-Day EMA	Nov 10, 26	$121.82	+0.6%	+1.6%	-5.8%	-11.8%	-15.0%	+12.2%	+22.3%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.95	Oct 21, 26	-98.7%
3M	$1.22	Aug 11, 26	-99.0%
6M	$2.54	Jul 20, 26	-99.5%
1Y	$2.54	Jul 20, 26	-99.5%
3Y	$5.44	Jun 13, 25	-99.8%
5Y	$5.44	Jun 13, 25	-99.8%
All	$6.68	Feb 16, 21	-99.8%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.07	Nov 4, 26	+101.2%
3M	-$2.30	Sep 18, 26	+100.5%
6M	-$2.30	Sep 18, 26	+100.5%
1Y	-$4.55	Feb 27, 26	+100.3%
3Y	-$4.55	Feb 27, 26	+100.3%
5Y	-$5.71	Nov 2, 22	+100.2%
All	-$5.71	Nov 2, 22	+100.2%

MACD Signal History

Date	Value	Change
Nov 10, 2026	$0.01	+101.7%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?: As of today, NTES MACD signal is $0.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.44$0.05+3.43%

November 10, 2026

Summary

Current Value: As of today, NTES MACD histogram is $1.44, up +3.43% on November 10, 2026
1-Month High: NTES MACD histogram is currently at its 1-month high
1-Year High: NTES MACD histogram is currently at its 1-year high
1-Month Low: NTES MACD histogram is +204.19% above its 1-month low of -$1.39 reached on October 29, 2026
1-Year Low: NTES MACD histogram is +192.82% above its 1-year low of -$1.55 reached on July 24, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$1.44	+3.4%	+112.1%	+347.8%	+260.2%	+320.4%	+138.6%	+792.2%
MACD	Nov 10, 26	$1.46	+39.0%	+2476.8%	-5.2%	+517.0%	+160.5%	-46.9%	-45.7%
MACD Signal	Nov 10, 26	$0.01	+103.7%	+102.0%	-99.0%	+101.7%	+100.7%	-99.4%	-99.6%
Price	Nov 10, 26	$128.03	-1.3%	+3.0%	-4.0%	-7.0%	-8.8%	+12.4%	+24.1%
14-Day RSI	Nov 10, 26	62.84	-5.5%	+7.8%	+8.1%	+31.2%	+50.2%	-9.3%	+4.7%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-5.4%	+9.7%	-7.3%	+26.0%	-12.2%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-46.3%	-46.3%	-44.2%	-67.8%	-68.8%
10-Day Volatility	Nov 10, 26	32.45%	-16.6%	-11.3%	+31.9%	+77.2%	+31.8%	+87.6%	-20.3%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.1%	-14.2%	-18.4%	+15.6%	+29.2%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-16.0%	+12.8%	+20.7%
50-Day EMA	Nov 10, 26	$121.39	+0.2%	+0.3%	-4.0%	-13.0%	-15.6%	+15.3%	+26.1%
20-Day EMA	Nov 10, 26	$121.82	+0.6%	+1.6%	-5.8%	-11.8%	-15.0%	+12.2%	+22.3%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.44	Nov 10, 26	at high
3M	$1.44	Nov 10, 26	at high
6M	$1.44	Nov 10, 26	at high
1Y	$1.44	Nov 10, 26	at high
3Y	$2.85	Oct 2, 24	-49.3%
5Y	$2.85	Oct 2, 24	-49.3%
All	$2.85	Oct 2, 24	-49.3%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Oct 29, 26	+204.2%
3M	-$1.39	Oct 29, 26	+204.2%
6M	-$1.55	Jul 24, 26	+192.8%
1Y	-$1.55	Jul 24, 26	+192.8%
3Y	-$1.96	Oct 17, 24	+173.6%
5Y	-$1.98	Dec 20, 21	+173.1%
All	-$2.93	Feb 26, 21	+149.2%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$1.44	+260.2%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?: As of today, NTES MACD histogram is $1.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes