What is the current MACD of NTES?

As of today, NTES MACD is $2.92

What is the current MACD signal of NTES?

As of today, NTES MACD signal is $2.32

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is $0.60

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

$2.92$0.27-8.32%

July 10, 2026

Summary

Current Value: As of today, NTES MACD is $2.92, down -8.32% on July 10, 2026
1-Month High: NTES MACD is currently -8.32% below its 1-month high of $3.19 set on July 9, 2026
1-Year High: NTES MACD is currently -53.39% below its 1-year high of $6.27 set on September 17, 2025
1-Month Low: NTES MACD is +6111.52% above its 1-month low of -$0.05 reached on June 25, 2026
1-Year Low: NTES MACD is +160.15% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$2.92	-8.3%	+68.0%	+292.3%	+936.9%	+35.6%	+62.8%	+510.8%
MACD Signal	Jul 10, 26	$2.32	+6.9%	+38.4%	+217.3%	+409.5%	-28.7%	+20.7%	+730.1%
MACD Histogram	Jul 10, 26	$0.60	-40.9%	+867.5%	+31.1%	+49.9%	+154.6%	+567.9%	+275.2%
Price	Jul 10, 26	$128.03	-4.4%	+2.0%	+13.6%	-7.0%	+0.3%	+31.5%	+18.2%
14-Day RSI	Jul 10, 26	54.47	-17.6%	-12.2%	+25.9%	+13.7%	+18.3%	-4.9%	+18.4%
ATR	Jul 10, 26	$3.71	+5.5%	+12.2%	+55.6%	+33.5%	+50.8%	+50.5%	+9.2%
Beta	Jul 10, 26	0.64	0.0%	-4.5%	0.0%	+18.5%	+33.3%	-9.9%	-40.2%
10-Day Volatility	Jul 10, 26	53.88%	+10.3%	+82.0%	+305.4%	+194.3%	+199.0%	+57.2%	+35.9%
50-Day SMA	Jul 10, 26	$121.44	+0.3%	+4.1%	+3.5%	-13.1%	-1.3%	+33.1%	+9.4%
20-Day SMA	Jul 10, 26	$125.48	+0.1%	+4.7%	+10.4%	-8.9%	-4.8%	+30.6%	+14.1%
50-Day EMA	Jul 10, 26	$122.86	+0.2%	+3.5%	+3.8%	-11.9%	-0.8%	+32.9%	+11.2%
20-Day EMA	Jul 10, 26	$126.48	+0.1%	+5.1%	+11.3%	-8.4%	-3.1%	+32.6%	+14.8%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	$3.19	Jul 9, 26	-8.3%
3M	$3.19	Jul 9, 26	-8.3%
6M	$3.19	Jul 9, 26	-8.3%
1Y	$6.27	Sep 17, 25	-53.4%
3Y	$6.27	Sep 17, 25	-53.4%
5Y	$6.27	Sep 17, 25	-53.4%
All	$7.22	Feb 12, 21	-59.5%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Jun 25, 26	+6111.5%
3M	-$1.52	Apr 10, 26	+292.3%
6M	-$4.86	Feb 12, 26	+160.2%
1Y	-$4.86	Feb 12, 26	+160.2%
3Y	-$4.91	Dec 28, 23	+159.6%
5Y	-$6.50	Oct 31, 22	+144.9%
All	-$6.50	Oct 31, 22	+144.9%

MACD History

Date	Value	Change
Jul 10, 2026	$2.92	+936.9%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?
As of today, NTES MACD is $2.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.32$0.15+6.92%

July 10, 2026

Summary

Current Value: As of today, NTES MACD signal is $2.32, up +6.92% on July 10, 2026
1-Month High: NTES MACD signal is currently at its 1-month high
1-Year High: NTES MACD signal is currently -54.60% below its 1-year high of $5.11 set on September 24, 2025
1-Month Low: NTES MACD signal is +166.85% above its 1-month low of $0.87 reached on June 26, 2026
1-Year Low: NTES MACD signal is +151.05% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$2.32	+6.9%	+38.4%	+217.3%	+409.5%	-28.7%	+20.7%	+730.1%
MACD	Jul 10, 26	$2.92	-8.3%	+68.0%	+292.3%	+936.9%	+35.6%	+62.8%	+510.8%
MACD Histogram	Jul 10, 26	$0.60	-40.9%	+867.5%	+31.1%	+49.9%	+154.6%	+567.9%	+275.2%
Price	Jul 10, 26	$128.03	-4.4%	+2.0%	+13.6%	-7.0%	+0.3%	+31.5%	+18.2%
14-Day RSI	Jul 10, 26	54.47	-17.6%	-12.2%	+25.9%	+13.7%	+18.3%	-4.9%	+18.4%
ATR	Jul 10, 26	$3.71	+5.5%	+12.2%	+55.6%	+33.5%	+50.8%	+50.5%	+9.2%
Beta	Jul 10, 26	0.64	0.0%	-4.5%	0.0%	+18.5%	+33.3%	-9.9%	-40.2%
10-Day Volatility	Jul 10, 26	53.88%	+10.3%	+82.0%	+305.4%	+194.3%	+199.0%	+57.2%	+35.9%
50-Day SMA	Jul 10, 26	$121.44	+0.3%	+4.1%	+3.5%	-13.1%	-1.3%	+33.1%	+9.4%
20-Day SMA	Jul 10, 26	$125.48	+0.1%	+4.7%	+10.4%	-8.9%	-4.8%	+30.6%	+14.1%
50-Day EMA	Jul 10, 26	$122.86	+0.2%	+3.5%	+3.8%	-11.9%	-0.8%	+32.9%	+11.2%
20-Day EMA	Jul 10, 26	$126.48	+0.1%	+5.1%	+11.3%	-8.4%	-3.1%	+32.6%	+14.8%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.32	Jul 10, 26	at high
3M	$2.32	Jul 10, 26	at high
6M	$2.32	Jul 10, 26	at high
1Y	$5.11	Sep 24, 25	-54.6%
3Y	$5.44	Jun 13, 25	-57.4%
5Y	$5.44	Jun 13, 25	-57.4%
All	$6.68	Feb 16, 21	-65.3%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.87	Jun 26, 26	+166.8%
3M	-$1.98	Apr 10, 26	+217.3%
6M	-$4.55	Feb 27, 26	+151.1%
1Y	-$4.55	Feb 27, 26	+151.1%
3Y	-$4.55	Feb 27, 26	+151.1%
5Y	-$5.71	Nov 2, 22	+140.6%
All	-$5.71	Nov 2, 22	+140.6%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$2.32	+409.5%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?
As of today, NTES MACD signal is $2.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.60$0.42-40.88%

July 10, 2026

Summary

Current Value: As of today, NTES MACD histogram is $0.60, down -40.88% on July 10, 2026
1-Month High: NTES MACD histogram is currently -40.88% below its 1-month high of $1.02 set on July 9, 2026
1-Year High: NTES MACD histogram is currently -73.27% below its 1-year high of $2.25 set on September 17, 2025
1-Month Low: NTES MACD histogram is +155.78% above its 1-month low of -$1.08 reached on June 25, 2026
1-Year Low: NTES MACD histogram is +142.24% above its 1-year low of -$1.42 reached on February 5, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$0.60	-40.9%	+867.5%	+31.1%	+49.9%	+154.6%	+567.9%	+275.2%
MACD	Jul 10, 26	$2.92	-8.3%	+68.0%	+292.3%	+936.9%	+35.6%	+62.8%	+510.8%
MACD Signal	Jul 10, 26	$2.32	+6.9%	+38.4%	+217.3%	+409.5%	-28.7%	+20.7%	+730.1%
Price	Jul 10, 26	$128.03	-4.4%	+2.0%	+13.6%	-7.0%	+0.3%	+31.5%	+18.2%
14-Day RSI	Jul 10, 26	54.47	-17.6%	-12.2%	+25.9%	+13.7%	+18.3%	-4.9%	+18.4%
ATR	Jul 10, 26	$3.71	+5.5%	+12.2%	+55.6%	+33.5%	+50.8%	+50.5%	+9.2%
Beta	Jul 10, 26	0.64	0.0%	-4.5%	0.0%	+18.5%	+33.3%	-9.9%	-40.2%
10-Day Volatility	Jul 10, 26	53.88%	+10.3%	+82.0%	+305.4%	+194.3%	+199.0%	+57.2%	+35.9%
50-Day SMA	Jul 10, 26	$121.44	+0.3%	+4.1%	+3.5%	-13.1%	-1.3%	+33.1%	+9.4%
20-Day SMA	Jul 10, 26	$125.48	+0.1%	+4.7%	+10.4%	-8.9%	-4.8%	+30.6%	+14.1%
50-Day EMA	Jul 10, 26	$122.86	+0.2%	+3.5%	+3.8%	-11.9%	-0.8%	+32.9%	+11.2%
20-Day EMA	Jul 10, 26	$126.48	+0.1%	+5.1%	+11.3%	-8.4%	-3.1%	+32.6%	+14.8%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.02	Jul 9, 26	-40.9%
3M	$1.02	Jul 9, 26	-40.9%
6M	$1.02	Jul 9, 26	-40.9%
1Y	$2.25	Sep 17, 25	-73.3%
3Y	$2.85	Oct 2, 24	-78.9%
5Y	$2.85	Oct 2, 24	-78.9%
All	$2.85	Oct 2, 24	-78.9%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.08	Jun 25, 26	+155.8%
3M	-$1.08	Jun 25, 26	+155.8%
6M	-$1.42	Feb 5, 26	+142.2%
1Y	-$1.42	Feb 5, 26	+142.2%
3Y	-$1.96	Oct 17, 24	+130.6%
5Y	-$2.38	Jul 27, 21	+125.3%
All	-$2.93	Feb 26, 21	+120.5%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$0.60	+49.9%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?
As of today, NTES MACD histogram is $0.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes