What is the current MACD of NTES?

As of today, NTES MACD is -$2.78

What is the current MACD signal of NTES?

As of today, NTES MACD signal is -$2.10

What is the current MACD histogram of NTES?

As of today, NTES MACD histogram is -$0.68

NetEase, Inc. (NTES) Stock MACD History & Chart Since 2000

MACD

-$2.78$0.14-5.14%

September 11, 2026

Summary

Current Value: As of today, NTES MACD is -$2.78, down -5.14% on September 11, 2026
1-Month High: NTES MACD is currently -324.39% below its 1-month high of $1.24 set on August 11, 2026
1-Year High: NTES MACD is currently -144.28% below its 1-year high of $6.27 set on September 17, 2025
1-Month Low: NTES MACD is at its 1-month low
1-Year Low: NTES MACD is +42.85% above its 1-year low of -$4.86 reached on February 12, 2026

MACD Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$2.78	-5.1%	-324.4%	-242.8%	-695.0%	-179.4%	-250.2%	-142.2%
MACD Signal	Sep 11, 26	-$2.10	-8.8%	-272.2%	-221.3%	-179.8%	-207.6%	-334.4%	-34.8%
MACD Histogram	Sep 11, 26	-$0.68	+4.8%	-3744.6%	-417.4%	-269.2%	-143.9%	-118.9%	-265.0%
Price	Sep 11, 26	$115.61	-0.0%	-9.6%	-8.0%	-16.0%	-23.0%	+14.0%	+30.7%
14-Day RSI	Sep 11, 26	38.85	-0.1%	-20.8%	-37.5%	-18.9%	-47.3%	-20.0%	-11.9%
ATR	Sep 11, 26	$3.11	-4.8%	-8.2%	-4.0%	+12.2%	-6.5%	+11.8%	-32.3%
Beta	Sep 11, 26	0.59	0.0%	+7.3%	-10.6%	+9.3%	+28.3%	-23.4%	-33.7%
10-Day Volatility	Sep 11, 26	21.29%	+1.1%	-33.1%	-28.1%	+16.3%	-47.6%	-43.5%	-65.7%
50-Day SMA	Sep 11, 26	$126.03	-0.2%	-0.3%	+7.8%	-9.8%	-5.8%	+22.3%	+29.1%
20-Day SMA	Sep 11, 26	$121.72	-0.3%	-5.5%	+1.3%	-11.6%	-10.3%	+20.0%	+35.9%
50-Day EMA	Sep 11, 26	$123.35	-0.3%	-2.5%	+3.7%	-11.6%	-7.5%	+21.9%	+28.3%
20-Day EMA	Sep 11, 26	$120.97	-0.5%	-6.3%	+0.1%	-12.4%	-12.2%	+18.8%	+31.8%

MACD Highs

NTES MACD Highs Comparison
Period	High	Date	Current
1M	$1.24	Aug 11, 26	-324.4%
3M	$3.19	Jul 9, 26	-187.1%
6M	$3.19	Jul 9, 26	-187.1%
1Y	$6.27	Sep 17, 25	-144.3%
3Y	$6.27	Sep 17, 25	-144.3%
5Y	$6.27	Sep 17, 25	-144.3%
All	$7.22	Feb 12, 21	-138.4%

MACD Lows

NTES MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Sep 11, 26	at low
3M	-$2.78	Sep 11, 26	at low
6M	-$2.95	Mar 11, 26	+5.9%
1Y	-$4.86	Feb 12, 26	+42.9%
3Y	-$4.91	Dec 28, 23	+43.4%
5Y	-$6.50	Oct 31, 22	+57.3%
All	-$6.50	Oct 31, 22	+57.3%

MACD History

Date	Value	Change
Sep 11, 2026	-$2.78	-695.0%
Dec 31, 2025	-$0.35	-145.1%
Dec 31, 2024	$0.77	+115.9%
Dec 31, 2023	-$4.86	-489.2%
Dec 31, 2022	$1.25	+179.1%
Dec 31, 2021	-$1.58	-220.9%
Dec 31, 2020	$1.31	+479.3%
Dec 31, 2019	$0.23	-65.3%
Dec 31, 2018	$0.65	-67.2%
Dec 31, 2017	$1.98	+422.6%
Dec 31, 2016	-$0.61	-154.2%
Dec 31, 2015	$1.13	+2,118.0%
Dec 31, 2014	$0.05	-89.0%
Dec 31, 2013	$0.47	+348.3%

Date	Value	Change
Dec 31, 2012	-$0.19	-225.7%
Dec 31, 2011	-$0.06	+63.0%
Dec 31, 2010	-$0.16	-128.2%
Dec 31, 2009	-$0.07	-156.1%
Dec 31, 2008	$0.12	+355.7%
Dec 31, 2007	-$0.05	-191.0%
Dec 31, 2006	$0.05	+161.8%
Dec 31, 2005	-$0.08	-336.1%
Dec 31, 2004	$0.04	+131.8%
Dec 31, 2003	-$0.11	-281.6%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+98.2%
Dec 31, 2000	-$0.02	-

FAQ

What is the current MACD of NTES?: As of today, NTES MACD is -$2.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.10$0.17-8.79%

September 11, 2026

Summary

Current Value: As of today, NTES MACD signal is -$2.10, down -8.79% on September 11, 2026
1-Month High: NTES MACD signal is currently -272.17% below its 1-month high of $1.22 set on August 11, 2026
1-Year High: NTES MACD signal is currently -141.03% below its 1-year high of $5.11 set on September 24, 2025
1-Month Low: NTES MACD signal is at its 1-month low
1-Year Low: NTES MACD signal is +53.86% above its 1-year low of -$4.55 reached on February 27, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$2.10	-8.8%	-272.2%	-221.3%	-179.8%	-207.6%	-334.4%	-34.8%
MACD	Sep 11, 26	-$2.78	-5.1%	-324.4%	-242.8%	-695.0%	-179.4%	-250.2%	-142.2%
MACD Histogram	Sep 11, 26	-$0.68	+4.8%	-3744.6%	-417.4%	-269.2%	-143.9%	-118.9%	-265.0%
Price	Sep 11, 26	$115.61	-0.0%	-9.6%	-8.0%	-16.0%	-23.0%	+14.0%	+30.7%
14-Day RSI	Sep 11, 26	38.85	-0.1%	-20.8%	-37.5%	-18.9%	-47.3%	-20.0%	-11.9%
ATR	Sep 11, 26	$3.11	-4.8%	-8.2%	-4.0%	+12.2%	-6.5%	+11.8%	-32.3%
Beta	Sep 11, 26	0.59	0.0%	+7.3%	-10.6%	+9.3%	+28.3%	-23.4%	-33.7%
10-Day Volatility	Sep 11, 26	21.29%	+1.1%	-33.1%	-28.1%	+16.3%	-47.6%	-43.5%	-65.7%
50-Day SMA	Sep 11, 26	$126.03	-0.2%	-0.3%	+7.8%	-9.8%	-5.8%	+22.3%	+29.1%
20-Day SMA	Sep 11, 26	$121.72	-0.3%	-5.5%	+1.3%	-11.6%	-10.3%	+20.0%	+35.9%
50-Day EMA	Sep 11, 26	$123.35	-0.3%	-2.5%	+3.7%	-11.6%	-7.5%	+21.9%	+28.3%
20-Day EMA	Sep 11, 26	$120.97	-0.5%	-6.3%	+0.1%	-12.4%	-12.2%	+18.8%	+31.8%

MACD Signal Highs

NTES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.22	Aug 11, 26	-272.2%
3M	$2.54	Jul 20, 26	-182.5%
6M	$2.54	Jul 20, 26	-182.5%
1Y	$5.11	Sep 24, 25	-141.0%
3Y	$5.44	Jun 13, 25	-138.5%
5Y	$5.44	Jun 13, 25	-138.5%
All	$6.68	Feb 16, 21	-131.4%

MACD Signal Lows

NTES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.10	Sep 11, 26	at low
3M	-$2.10	Sep 11, 26	at low
6M	-$3.64	Mar 11, 26	+42.4%
1Y	-$4.55	Feb 27, 26	+53.9%
3Y	-$4.55	Feb 27, 26	+53.9%
5Y	-$5.71	Nov 2, 22	+63.3%
All	-$5.71	Nov 2, 22	+63.3%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$2.10	-179.8%
Dec 31, 2025	-$0.75	-146.1%
Dec 31, 2024	$1.63	+146.7%
Dec 31, 2023	-$3.49	-395.4%
Dec 31, 2022	$1.18	+160.7%
Dec 31, 2021	-$1.94	-370.9%
Dec 31, 2020	$0.72	+82.1%
Dec 31, 2019	$0.39	-53.6%
Dec 31, 2018	$0.85	-64.6%
Dec 31, 2017	$2.40	+395.4%
Dec 31, 2016	-$0.81	-159.9%
Dec 31, 2015	$1.36	+926.8%
Dec 31, 2014	$0.13	-60.6%
Dec 31, 2013	$0.34	+200.4%

Date	Value	Change
Dec 31, 2012	-$0.33	>-9,900.0%
Dec 31, 2011	-$0.00	+99.9%
Dec 31, 2010	-$0.17	-77.3%
Dec 31, 2009	-$0.09	-219.8%
Dec 31, 2008	$0.08	+452.5%
Dec 31, 2007	-$0.02	-145.4%
Dec 31, 2006	$0.05	+145.5%
Dec 31, 2005	-$0.11	-502.3%
Dec 31, 2004	$0.03	+121.9%
Dec 31, 2003	-$0.12	-298.9%
Dec 31, 2002	$0.06	>+9,900.0%
Dec 31, 2001	-$0.00	+95.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD signal of NTES?: As of today, NTES MACD signal is -$2.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.68$0.03+4.76%

September 11, 2026

Summary

Current Value: As of today, NTES MACD histogram is -$0.68, up +4.76% on September 11, 2026
1-Month High: NTES MACD histogram is currently -3744.62% below its 1-month high of $0.02 set on August 11, 2026
1-Year High: NTES MACD histogram is currently -130.16% below its 1-year high of $2.25 set on September 17, 2025
1-Month Low: NTES MACD histogram is +23.44% above its 1-month low of -$0.89 reached on August 20, 2026
1-Year Low: NTES MACD histogram is +56.40% above its 1-year low of -$1.55 reached on July 24, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.68	+4.8%	-3744.6%	-417.4%	-269.2%	-143.9%	-118.9%	-265.0%
MACD	Sep 11, 26	-$2.78	-5.1%	-324.4%	-242.8%	-695.0%	-179.4%	-250.2%	-142.2%
MACD Signal	Sep 11, 26	-$2.10	-8.8%	-272.2%	-221.3%	-179.8%	-207.6%	-334.4%	-34.8%
Price	Sep 11, 26	$115.61	-0.0%	-9.6%	-8.0%	-16.0%	-23.0%	+14.0%	+30.7%
14-Day RSI	Sep 11, 26	38.85	-0.1%	-20.8%	-37.5%	-18.9%	-47.3%	-20.0%	-11.9%
ATR	Sep 11, 26	$3.11	-4.8%	-8.2%	-4.0%	+12.2%	-6.5%	+11.8%	-32.3%
Beta	Sep 11, 26	0.59	0.0%	+7.3%	-10.6%	+9.3%	+28.3%	-23.4%	-33.7%
10-Day Volatility	Sep 11, 26	21.29%	+1.1%	-33.1%	-28.1%	+16.3%	-47.6%	-43.5%	-65.7%
50-Day SMA	Sep 11, 26	$126.03	-0.2%	-0.3%	+7.8%	-9.8%	-5.8%	+22.3%	+29.1%
20-Day SMA	Sep 11, 26	$121.72	-0.3%	-5.5%	+1.3%	-11.6%	-10.3%	+20.0%	+35.9%
50-Day EMA	Sep 11, 26	$123.35	-0.3%	-2.5%	+3.7%	-11.6%	-7.5%	+21.9%	+28.3%
20-Day EMA	Sep 11, 26	$120.97	-0.5%	-6.3%	+0.1%	-12.4%	-12.2%	+18.8%	+31.8%

MACD Histogram Highs

NTES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.02	Aug 11, 26	-3744.6%
3M	$1.02	Jul 9, 26	-166.7%
6M	$1.02	Jul 9, 26	-166.7%
1Y	$2.25	Sep 17, 25	-130.2%
3Y	$2.85	Oct 2, 24	-123.8%
5Y	$2.85	Oct 2, 24	-123.8%
All	$2.85	Oct 2, 24	-123.8%

MACD Histogram Lows

NTES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Aug 20, 26	+23.4%
3M	-$1.55	Jul 24, 26	+56.4%
6M	-$1.55	Jul 24, 26	+56.4%
1Y	-$1.55	Jul 24, 26	+56.4%
3Y	-$1.96	Oct 17, 24	+65.4%
5Y	-$1.98	Dec 20, 21	+65.7%
All	-$2.93	Feb 26, 21	+76.9%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.68	-269.2%
Dec 31, 2025	$0.40	+147.0%
Dec 31, 2024	-$0.85	+38.1%
Dec 31, 2023	-$1.38	-2,082.3%
Dec 31, 2022	$0.07	-81.0%
Dec 31, 2021	$0.37	-37.9%
Dec 31, 2020	$0.59	+448.8%
Dec 31, 2019	-$0.17	+15.7%
Dec 31, 2018	-$0.20	+52.2%
Dec 31, 2017	-$0.42	-310.9%
Dec 31, 2016	$0.20	+189.0%
Dec 31, 2015	-$0.22	-175.3%
Dec 31, 2014	-$0.08	-162.4%
Dec 31, 2013	$0.13	-11.3%

Date	Value	Change
Dec 31, 2012	$0.15	+355.1%
Dec 31, 2011	-$0.06	-662.7%
Dec 31, 2010	$0.01	-59.7%
Dec 31, 2009	$0.03	-41.6%
Dec 31, 2008	$0.04	+271.1%
Dec 31, 2007	-$0.03	-844.1%
Dec 31, 2006	$0.00	-85.0%
Dec 31, 2005	$0.02	+149.5%
Dec 31, 2004	$0.01	0.0%
Dec 31, 2003	$0.01	+1,037.5%
Dec 31, 2002	$0.00	+300.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.01	-

FAQ

What is the current MACD histogram of NTES?: As of today, NTES MACD histogram is -$0.68

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes