Price (After-hours)
$42.00
-$0.20-0.47%
Thu, 28 Nov 2024 00:59:51 GMT
Price (Regular Hours)
$42.04
-$0.21-0.50%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Newmont stock price is currently $42.00, with a fall of -$0.20 (-0.47%) during the most recent trading day. Over the past year, it has increased by +$3.51 (+9.12%). NEM price is now -50.83% below its all-time high of $85.42.NEM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
NEM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -13.6% | +3.3% | +2.9% | +6.2% | +0.3% |
| 3 m3 months | -20.4% | +6.6% | +7.3% | +8.4% | +1.3% |
| 6 m6 months | -0.0% | +13.1% | +12.7% | +14.5% | +3.0% |
| ytdytd | +1.5% | +25.8% | +27.0% | +18.7% | +9.9% |
| 1 y1 year | +9.1% | +31.8% | +33.8% | +26.6% | +16.4% |
| 5 y5 years | +10.0% | +90.2% | +119.0% | +58.8% | +56.2% |
NEM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $48.62 | -13.6% | $40.72 | +3.1% |
| 3 m | 3 months | $58.56 | -28.3% | $40.72 | +3.1% |
| 6 m | 6 months | $58.56 | -28.3% | $40.37 | +4.0% |
| 1 y | 1 year | $58.56 | -28.3% | $29.78 | +41.0% |
| 3 y | 3 years | $85.42 | -50.8% | $29.78 | +41.0% |
| 5 y | 5 years | $85.42 | -50.8% | $29.78 | +41.0% |
| alltime | all time | $85.42 | -50.8% | $7.40 | +467.6% |
Newmont Stock Price History
| Date | Value |
|---|---|
| 2024 | $42.02(+1.5%) |
| 2023 | $41.38(-12.3%) |
| 2022 | $47.20(-23.9%) |
| 2021 | $62.02(+3.6%) |
| 2020 | $59.89(+37.8%) |
| 2019 | $43.45(+25.4%) |
| 2018 | $34.65(-7.6%) |
| 2017 | $37.52(+10.1%) |
| 2016 | $34.07(+89.4%) |
| 2015 | $17.99(-4.8%) |
| 2014 | $18.90(-17.9%) |
| 2013 | $23.03(-50.4%) |
| 2012 | $46.44(-22.6%) |
| 2011 | $60.01(-2.3%) |
| 2010 | $61.43(+29.8%) |
| 2009 | $47.31(+16.2%) |
| 2008 | $40.70(-16.6%) |
| 2007 | $48.83(+8.2%) |
| 2006 | $45.15(-15.4%) |
| 2005 | $53.40(+20.2%) |
| 2004 | $44.41(-8.6%) |
| 2003 | $48.61(+67.4%) |
| Date | Value |
|---|---|
| 2002 | $29.03(+51.9%) |
| 2001 | $19.11(+12.0%) |
| 2000 | $17.06(-30.4%) |
| 1999 | $24.50(+34.2%) |
| 1998 | $18.25(-37.9%) |
| 1997 | $29.38(-34.4%) |
| 1996 | $44.75(-1.4%) |
| 1995 | $45.38(+26.0%) |
| 1994 | $36.00(-21.9%) |
| 1993 | $46.10(+40.1%) |
| 1992 | $32.90(+1.9%) |
| 1991 | $32.30(-1.2%) |
| 1990 | $32.70(-13.9%) |
| 1989 | $38.00(+43.4%) |
| 1988 | $26.50(-6.0%) |
| 1987 | $28.20(+72.0%) |
| 1986 | $16.40(+30.5%) |
| 1985 | $12.57(+31.4%) |
| 1984 | $9.57(-29.3%) |
| 1983 | $13.53(-7.7%) |
| 1982 | $14.67(+27.5%) |
| 1981 | $11.50(-7.3%) |
| 1980 | $12.40 |
FAQ
- What is the price of Newmont stock today?
- What is the all time high price for Newmont stock?
- When did Newmont stock split?
- What is NEM year-to-date return?
- What is NEM year-on-year return?
What is the price of Newmont stock today?
The current price of NEM is $42.00
What is the all time high price for Newmont stock?
Newmont stock all-time high price is $85.42
When did Newmont stock split?
NEM most recent stock split occurred on 22 Apr 1994
What is NEM year-to-date return?
Newmont stock has returned +$0.62 (+1.50%) since the beginning of the year
What is NEM year-on-year return?
Over the past year, Newmont stock has returned +$3.51 (+9.12%)