NEM logo

Newmont (NEM) stock Price

Regular Market:

$52.85+$0.14(+0.27%)
May 28, 2025 | session closed

Full Day:

$52.58+$0.38(+0.73%)
17 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), NEM stock price is $52.85, with a rise of +$0.14 (+0.27%) during the most recent trading session on May 28, 2025.
  • Over the past year, NEM stock price has increased by +$11.21 (+26.92%).
  • NEM stock price is now -38.81% below its all-time high of $86.37.

Performance

NEM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NEM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+0.3%-0.6%-0.5%-0.6%-1.4%
1 m1 month-0.2%+5.9%+9.4%+3.9%+3.1%
3 m3 months+23.4%-1.1%+1.4%-4.0%-3.1%
6 m6 months+26.0%-2.4%-0.6%-6.3%-9.3%
ytdytd+42.0%+0.1%-1.1%-1.1%+2.2%
1 y1 year+26.9%+11.8%+12.9%+9.5%-4.1%
5 y5 years-9.6%+93.4%+101.3%+65.8%+55.1%

NEM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$54.74-3.5%$48.27+9.5%
3 m3-month$57.16-7.5%$41.23+28.2%
6 m6-month$57.16-7.5%$36.86+43.4%
1 y1-year$58.72-10.0%$36.86+43.4%
3 y3-year$69.88-24.4%$29.42+79.6%
5 y5-year$86.37-38.8%$29.42+79.6%
alltimeall time$86.37-38.8%$7.37+617.4%

NEM Price History

DateValue
2025
$52.85(+42.0%)
2024
$37.22(-10.1%)
2023
$41.39(-12.3%)
2022
$47.20(-23.9%)
2021
$62.02(+3.6%)
2020
$59.89(+37.8%)
2019
$43.45(+25.4%)
2018
$34.65(-7.6%)
2017
$37.52(+10.1%)
2016
$34.07(+89.4%)
2015
$17.99(-4.8%)
2014
$18.90(-17.9%)
2013
$23.03(-50.4%)
2012
$46.44(-22.6%)
2011
$60.01(-2.3%)
2010
$61.43(+29.8%)
2009
$47.31(+16.2%)
2008
$40.70(-16.6%)
2007
$48.83(+8.2%)
2006
$45.15(-15.4%)
2005
$53.40(+20.2%)
2004
$44.41(-8.6%)
2003
$48.61(+67.4%)
DateValue
2002
$29.03(+51.9%)
2001
$19.11(+12.0%)
2000
$17.06(-30.4%)
1999
$24.50(+34.2%)
1998
$18.25(-37.9%)
1997
$29.38(-34.4%)
1996
$44.75(-1.4%)
1995
$45.38(+26.0%)
1994
$36.00(-21.9%)
1993
$46.10(+40.1%)
1992
$32.90(+1.9%)
1991
$32.30(-1.2%)
1990
$32.70(-13.9%)
1989
$38.00(+43.4%)
1988
$26.50(-6.0%)
1987
$28.20(+72.0%)
1986
$16.40(+30.5%)
1985
$12.57(+31.4%)
1984
$9.57(-29.3%)
1983
$13.53(-7.7%)
1982
$14.67(+27.5%)
1981
$11.50(-7.3%)
1980
$12.40

FAQ

  • What is the price of Newmont stock today?
  • What is the all time high price for Newmont stock?
  • When did Newmont stock split?
  • What is NEM year-to-date return?
  • What is NEM year-on-year return?

What is the price of Newmont stock today?

The current price of NEM is $52.85

What is the all time high price for Newmont stock?

Newmont stock all-time high price is $86.37

When did Newmont stock split?

NEM most recent stock split occurred on Apr 22, 1994

What is NEM year-to-date return?

Newmont stock has returned +$15.63 (+41.99%) since the beginning of the year

What is NEM year-on-year return?

Over the past year, Newmont stock has returned +$11.21 (+26.92%)
On this page