NEM logo

Newmont Corporation (NEM) stock Price

Regular Market:

$70.77+$0.68(+0.97%)
August 22, 2025 | session closed

Full Day:

$70.79+$0.77(+1.11%)
August 22, 2025 | after-hours session closed

Summary

  • As of today (August 24, 2025), NEM stock price is $70.77, with a rise of +$0.68 (+0.97%) during the most recent trading session on August 22, 2025.
  • Over the past year, NEM stock price has increased by +$19.36 (+37.66%).
  • NEM stock price is now -18.06% below its all-time high of $86.37.

Performance

NEM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NEM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+1.0%+1.5%+1.9%+1.9%+2.0%
1 m1 month+14.7%+2.5%+2.9%+2.5%+0.3%
3 m3 months+34.4%+10.7%+13.6%+9.0%+7.3%
6 m6 months+56.1%+7.5%+10.1%+5.1%+4.7%
ytdytd+90.1%+9.9%+11.3%+7.3%+9.6%
1 y1 year+37.7%+16.1%+22.0%+12.1%+0.7%
5 y5 years+7.9%+90.4%+90.0%+63.4%+48.9%

NEM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$71.10-0.5%$59.96+18.0%
3 m3-month$71.10-0.5%$51.80+36.6%
6 m6-month$71.10-0.5%$41.23+71.7%
1 y1-year$71.10-0.5%$36.86+92.0%
3 y3-year$71.10-0.5%$29.42+140.6%
5 y5-year$86.37-18.1%$29.42+140.6%
alltimeall time$86.37-18.1%$7.37+860.7%

NEM Price History

DateValue
2025
$70.77(+90.1%)
2024
$37.22(-10.1%)
2023
$41.39(-12.3%)
2022
$47.20(-23.9%)
2021
$62.02(+3.6%)
2020
$59.89(+37.8%)
2019
$43.45(+25.4%)
2018
$34.65(-7.6%)
2017
$37.52(+10.1%)
2016
$34.07(+89.4%)
2015
$17.99(-4.8%)
2014
$18.90(-17.9%)
2013
$23.03(-50.4%)
2012
$46.44(-22.6%)
2011
$60.01(-2.3%)
2010
$61.43(+29.8%)
2009
$47.31(+16.2%)
2008
$40.70(-16.6%)
2007
$48.83(+8.2%)
2006
$45.15(-15.4%)
2005
$53.40(+20.2%)
2004
$44.41(-8.6%)
2003
$48.61(+67.4%)
DateValue
2002
$29.03(+51.9%)
2001
$19.11(+12.0%)
2000
$17.06(-30.4%)
1999
$24.50(+34.2%)
1998
$18.25(-37.9%)
1997
$29.38(-34.4%)
1996
$44.75(-1.4%)
1995
$45.38(+26.0%)
1994
$36.00(-21.9%)
1993
$46.10(+40.1%)
1992
$32.90(+1.9%)
1991
$32.30(-1.2%)
1990
$32.70(-13.9%)
1989
$38.00(+43.4%)
1988
$26.50(-6.0%)
1987
$28.20(+72.0%)
1986
$16.40(+30.5%)
1985
$12.57(+31.4%)
1984
$9.57(-29.3%)
1983
$13.53(-7.7%)
1982
$14.67(+27.5%)
1981
$11.50(-7.3%)
1980
$12.40

FAQ

  • What is the price of Newmont Corporation stock today?
  • What is the all time high price for Newmont Corporation stock?
  • When did Newmont Corporation stock split?
  • What is NEM year-to-date return?
  • What is NEM year-on-year return?

What is the price of Newmont Corporation stock today?

The current price of NEM is $70.77

What is the all time high price for Newmont Corporation stock?

Newmont Corporation stock all-time high price is $86.37

When did Newmont Corporation stock split?

NEM most recent stock split occurred on Apr 22, 1994

What is NEM year-to-date return?

Newmont Corporation stock has returned +$33.55 (+90.14%) since the beginning of the year

What is NEM year-on-year return?

Over the past year, Newmont Corporation stock has returned +$19.36 (+37.66%)
On this page