NEM logo

Newmont Corporation (NEM) stock Price

Regular Market:

$62.59+$0.49(+0.79%)
August 1, 2025 | session closed

Full Day:

$62.71+$0.56(+0.90%)
August 1, 2025 | after-hours session closed

Summary

  • As of today (August 3, 2025), NEM stock price is $62.59, with a rise of +$0.49 (+0.79%) during the most recent trading session on August 1, 2025.
  • Over the past year, NEM stock price has increased by +$13.04 (+26.32%).
  • NEM stock price is now -27.53% below its all-time high of $86.37.

Performance

NEM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NEM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+0.8%-1.6%-2.2%-1.2%-1.1%
1 m1 month+6.4%+0.7%+2.2%-2.0%-3.7%
3 m3 months+21.6%+11.3%+16.6%+7.0%+3.8%
6 m6 months+46.5%+3.3%+5.2%-2.1%-2.3%
ytdytd+68.2%+6.1%+6.9%+2.5%+3.1%
1 y1 year+26.3%+14.5%+20.1%+8.0%-5.5%
5 y5 years-9.6%+90.7%+92.2%+64.9%+43.7%

NEM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$66.57-6.0%$55.37+13.0%
3 m3-month$66.57-6.0%$48.27+29.7%
6 m6-month$66.57-6.0%$41.23+51.8%
1 y1-year$66.57-6.0%$36.86+69.8%
3 y3-year$66.57-6.0%$29.42+112.8%
5 y5-year$86.37-27.5%$29.42+112.8%
alltimeall time$86.37-27.5%$7.37+749.6%

NEM Price History

DateValue
2025
$62.59(+68.2%)
2024
$37.22(-10.1%)
2023
$41.39(-12.3%)
2022
$47.20(-23.9%)
2021
$62.02(+3.6%)
2020
$59.89(+37.8%)
2019
$43.45(+25.4%)
2018
$34.65(-7.6%)
2017
$37.52(+10.1%)
2016
$34.07(+89.4%)
2015
$17.99(-4.8%)
2014
$18.90(-17.9%)
2013
$23.03(-50.4%)
2012
$46.44(-22.6%)
2011
$60.01(-2.3%)
2010
$61.43(+29.8%)
2009
$47.31(+16.2%)
2008
$40.70(-16.6%)
2007
$48.83(+8.2%)
2006
$45.15(-15.4%)
2005
$53.40(+20.2%)
2004
$44.41(-8.6%)
2003
$48.61(+67.4%)
DateValue
2002
$29.03(+51.9%)
2001
$19.11(+12.0%)
2000
$17.06(-30.4%)
1999
$24.50(+34.2%)
1998
$18.25(-37.9%)
1997
$29.38(-34.4%)
1996
$44.75(-1.4%)
1995
$45.38(+26.0%)
1994
$36.00(-21.9%)
1993
$46.10(+40.1%)
1992
$32.90(+1.9%)
1991
$32.30(-1.2%)
1990
$32.70(-13.9%)
1989
$38.00(+43.4%)
1988
$26.50(-6.0%)
1987
$28.20(+72.0%)
1986
$16.40(+30.5%)
1985
$12.57(+31.4%)
1984
$9.57(-29.3%)
1983
$13.53(-7.7%)
1982
$14.67(+27.5%)
1981
$11.50(-7.3%)
1980
$12.40

FAQ

  • What is the price of Newmont Corporation stock today?
  • What is the all time high price for Newmont Corporation stock?
  • When did Newmont Corporation stock split?
  • What is NEM year-to-date return?
  • What is NEM year-on-year return?

What is the price of Newmont Corporation stock today?

The current price of NEM is $62.59

What is the all time high price for Newmont Corporation stock?

Newmont Corporation stock all-time high price is $86.37

When did Newmont Corporation stock split?

NEM most recent stock split occurred on Apr 22, 1994

What is NEM year-to-date return?

Newmont Corporation stock has returned +$25.37 (+68.16%) since the beginning of the year

What is NEM year-on-year return?

Over the past year, Newmont Corporation stock has returned +$13.04 (+26.32%)
On this page