Price (Regular Hours)
$213.25
-$2.05-0.95%
3 min ago
Summary
- As of February 7, 2025, NDSN stock price is $213.25, with a fall of -$2.05 (-0.95%) during the most recent trading day.
- Over the past year, NDSN stock price has dropped by -$42.56 (-16.64%).
- NDSN stock price is now -23.54% below its all-time high of $278.89.
Performance
NDSN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
NDSN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.7% | -1.1% | -0.7% | -0.2% |
| 1 m1 month | +4.0% | +2.3% | +0.5% | +4.5% | +4.1% |
| 3 m3 months | -18.2% | +1.2% | +1.6% | +1.6% | -2.3% |
| 6 m6 months | -8.4% | +16.2% | +20.9% | +14.6% | +13.4% |
| ytdytd | +1.9% | +2.7% | +1.4% | +4.5% | +4.6% |
| 1 y1 year | -16.6% | +21.0% | +24.3% | +14.9% | +18.1% |
| 5 y5 years | +21.7% | +81.6% | +105.6% | +52.7% | +64.6% |
NDSN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.0% | $200.12 | +6.6% | |
| 3 m | 3-month | $264.36 | -19.3% | $200.12 | +6.6% |
| 6 m | 6-month | $273.48 | -22.0% | $200.12 | +6.6% |
| 1 y | 1-year | $278.89 | -23.5% | $200.12 | +6.6% |
| 3 y | 3-year | $278.89 | -23.5% | $195.36 | +9.2% |
| 5 y | 5-year | $278.89 | -23.5% | $99.46 | +114.4% |
| alltime | all time | $278.89 | -23.5% | $0.89 | >+9999.0% |
Nordson Stock Price History
| Date | Value |
|---|---|
| 2025 | $213.25(+1.9%) |
| 2024 | $209.28(-21.0%) |
| 2023 | $265.03(+11.5%) |
| 2022 | $237.72(-6.9%) |
| 2021 | $255.27(+27.0%) |
| 2020 | $200.95(+23.4%) |
| 2019 | $162.84(+36.4%) |
| 2018 | $119.35(-18.5%) |
| 2017 | $146.40(+30.7%) |
| 2016 | $112.05(+74.7%) |
| 2015 | $64.15(-17.7%) |
| 2014 | $77.96(+4.9%) |
| 2013 | $74.30(+17.7%) |
| 2012 | $63.12(+53.3%) |
| 2011 | $41.18(-10.4%) |
| 2010 | $45.94(+50.2%) |
| 2009 | $30.59(+89.5%) |
| 2008 | $16.14(-44.3%) |
| 2007 | $28.98(+16.3%) |
| 2006 | $24.91(+23.0%) |
| 2005 | $20.25(+1.1%) |
| 2004 | $20.04(+15.8%) |
| 2003 | $17.30(+39.4%) |
| Date | Value |
|---|---|
| 2002 | $12.41(-6.0%) |
| 2001 | $13.21(+3.6%) |
| 2000 | $12.75(+5.7%) |
| 1999 | $12.06(-6.1%) |
| 1998 | $12.84(+12.0%) |
| 1997 | $11.47(-28.0%) |
| 1996 | $15.94(+13.3%) |
| 1995 | $14.06(-6.3%) |
| 1994 | $15.00(+11.6%) |
| 1993 | $13.44(+13.2%) |
| 1992 | $11.88(+3.3%) |
| 1991 | $11.50(+93.7%) |
| 1990 | $5.94(-5.0%) |
| 1989 | $6.25(+5.3%) |
| 1988 | $5.94(+48.4%) |
| 1987 | $4.00(+62.7%) |
| 1986 | $2.46(+59.5%) |
| 1985 | $1.54(+5.7%) |
| 1984 | $1.46(+2.9%) |
| 1983 | $1.42(+10.9%) |
| 1982 | $1.28(+24.3%) |
| 1981 | $1.03(-47.1%) |
| 1980 | $1.94 |
FAQ
- What is the price of Nordson stock today?
- What is the all time high price for Nordson stock?
- When did Nordson stock split?
- What is NDSN year-to-date return?
- What is NDSN year-on-year return?
What is the price of Nordson stock today?
The current price of NDSN is $213.25
What is the all time high price for Nordson stock?
Nordson stock all-time high price is $278.89
When did Nordson stock split?
NDSN most recent stock split occurred on Apr 13, 2011
What is NDSN year-to-date return?
Nordson stock has returned +$3.97 (+1.90%) since the beginning of the year
What is NDSN year-on-year return?
Over the past year, Nordson stock has returned -$42.56 (-16.64%)