NDSN logo

Nordson (NDSN) stock Moving Average

200-Day SMA:

$223.83-$0.19(-0.08%)
June 16, 2025

Summary

  • As of today (June 17, 2025), NDSN stock 200-day simple moving average is $223.83, with the most recent change of -$0.19 (-0.08%) on June 16, 2025.
  • Over the past year, NDSN stock 200-day SMA has dropped by -$23.05 (-9.34%).
  • NDSN stock 200-day SMA is now -11.42% below its all-time high of $252.70.

Performance

NDSN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

50-Day SMA:

$196.51+$0.64(+0.33%)
June 16, 2025

Summary

  • As of today (June 17, 2025), NDSN 50-day simple moving average is $196.51, with the most recent change of +$0.64 (+0.33%) on June 16, 2025.
  • Over the past year, NDSN 50-day SMA has dropped by -$57.05 (-22.50%).
  • NDSN 50-day SMA is now -26.46% below its all-time high of $267.20.

Performance

NDSN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

NDSN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%-1.9%
1 m1 month-1.5%+0.8%+4.3%
3 m3 months-5.1%-7.7%+1.6%
6 m6 months-10.9%-22.2%-4.4%
ytdytd-10.0%-19.7%+2.4%
1 y1 year-9.3%-22.5%-7.7%
5 y5 years+42.1%+16.1%+10.3%

NDSN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$227.14-1.5%$223.83at low
3 m3-month$235.82-5.1%$223.83at low
6 m6-month$251.19-10.9%$223.83at low
1 y1-year$252.70-11.4%$223.83at low
3 y3-year$252.70-11.4%$220.68+1.4%
5 y5-year$252.70-11.4%$157.52+42.1%
alltimeall time$252.70-11.4%$1.02>+9999.0%

NDSN Moving average History

DateValue
2025
$223.83(-10.0%)
2024
$248.78(+8.0%)
2023
$230.27(+3.6%)
2022
$222.35(-4.0%)
2021
$231.61(+25.3%)
2020
$184.80(+28.1%)
2019
$144.27(+10.5%)
2018
$130.60(+5.8%)
2017
$123.39(+34.2%)
2016
$91.92(+25.3%)
2015
$73.35(-4.5%)
2014
$76.77(+7.9%)
2013
$71.15(+27.2%)
2012
$55.94(+16.0%)
2011
$48.22(+35.1%)
2010
$35.70(+53.3%)
2009
$23.29(-13.5%)
2008
$26.94(+7.6%)
2007
$25.05(+7.2%)
2006
$23.36(+32.0%)
2005
$17.69(-5.7%)
2004
$18.76(+39.7%)
2003
$13.43(+2.3%)
DateValue
2002
$13.13(+3.0%)
2001
$12.74(-3.9%)
2000
$13.25(-0.3%)
1999
$13.30(+11.6%)
1998
$11.91(-12.7%)
1997
$13.65(-2.5%)
1996
$14.00(-1.0%)
1995
$14.14(-1.0%)
1994
$14.28(+22.6%)
1993
$11.64(-4.7%)
1992
$12.22(+60.4%)
1991
$7.62(+44.1%)
1990
$5.29(-15.9%)
1989
$6.29(+16.6%)
1988
$5.39(+37.1%)
1987
$3.93(+74.6%)
1986
$2.25(+50.7%)
1985
$1.49(+8.4%)
1984
$1.38(-16.7%)
1983
$1.66(+53.7%)
1982
$1.08(-24.5%)
1981
$1.43(-10.3%)
1980
$1.59

FAQ

  • What is Nordson 200-day simple moving average?
  • What is the all time high 200-day SMA for Nordson?
  • What is NDSN 200-day simple moving average year-to-date change?
  • What is Nordson 200-day SMA year-on-year change?
  • What is Nordson 50-day simple moving average?
  • What is the all time high 50-day SMA for Nordson?
  • What is NDSN 50-day simple moving average year-to-date change?
  • What is Nordson 50-day SMA year-on-year change?

What is Nordson 200-day simple moving average?

The current 200-day SMA of NDSN is $223.83

What is the all time high 200-day SMA for Nordson?

Nordson all-time high 200-day simple moving average is $252.70

What is NDSN 200-day simple moving average year-to-date change?

Nordson 200-day simple moving average has changed by -$24.95 (-10.03%) since the beginning of the year

What is Nordson 200-day SMA year-on-year change?

Over the past year, NDSN 200-day simple moving average has changed by -$23.05 (-9.34%)

What is Nordson 50-day simple moving average?

The current 50-day SMA of NDSN is $196.51

What is the all time high 50-day SMA for Nordson?

Nordson all-time high 50-day simple moving average is $267.20

What is NDSN 50-day simple moving average year-to-date change?

Nordson 50-day simple moving average has changed by -$48.13 (-19.67%) since the beginning of the year

What is Nordson 50-day SMA year-on-year change?

Over the past year, NDSN 50-day simple moving average has changed by -$57.05 (-22.50%)
On this page