What is the current 200-day SMA of NDSN?

As of today, NDSN 200-day SMA is $220.63

How does NDSN 200-day SMA compare to its current price?

NDSN 200-day SMA is -18.86% below its current market price

How far is NDSN 200-day SMA from its all-time high?

NDSN 200-day SMA is currently -12.69% below its historical high of $252.70 set on October 3, 2024

What is 1-year change in NDSN 200-day SMA?

NDSN 200-day SMA is down -10.19% year-over-year

What is the current 50-day SMA of NDSN?

As of today, NDSN 50-day SMA is $241.13

How does NDSN 50-day SMA compare to its current price?

NDSN 50-day SMA is -11.32% below its current market price

How far is NDSN 50-day SMA from its all-time high?

NDSN 50-day SMA is currently -9.75% below its historical high of $267.20 set on May 20, 2024

What is 1-year change in NDSN 50-day SMA?

NDSN 50-day SMA is up +2.20% year-over-year

NDSN Stock Moving Average History & Chart Since 1980

200-Day SMA

$220.63$0.35+0.16%

January 16, 2026

Summary

Current Value: As of today, NDSN 200-day SMA is $220.63, up +0.16% on January 16, 2026
Vs Current Price: NDSN 200-day SMA is -18.86% below its current market price
1-Year High: NDSN 200-day SMA reached a 1-year high of $245.67 on January 16, 2025
1-Year LOW: NDSN 200-day SMA reached a 1-year low of $210.86 on October 1, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$220.63	+0.2%	+2.1%	+4.2%	+1.4%	-10.2%	-1.0%	+16.9%
50-Day SMA	Jan 16, 26	$241.13	+0.3%	+3.1%	+7.4%	+2.3%	+2.2%	+2.8%	+20.0%
Price	Jan 16, 26	$271.92	0.0%	+15.0%	+17.2%	+13.1%	+27.2%	+11.5%	+40.7%
14-Day RSI	Jan 16, 26	84.85	0.0%	+59.5%	+51.7%	+56.6%	+90.0%	+44.8%	+112.4%
Beta	Jan 16, 26	1.04	0.0%	-0.9%	-3.7%	+1.0%	+13.0%	+14.3%	-16.8%
ATR	Jan 16, 26	$4.53	-2.3%	-17.7%	-10.6%	+6.1%	-13.2%	-11.7%	-19.0%
10-Day Volatility	Jan 16, 26	14.42%	+4.0%	-4.9%	-25.6%	+15.2%	-40.6%	-46.6%	-56.7%
3-Month Volatility	Jan 16, 26	16.33%	+0.7%	-2.3%	-24.8%	+2.8%	-39.3%	-34.6%	-40.7%
1-Year Volatility	Jan 16, 26	27.19%	+0.1%	-2.0%	-7.1%	-0.1%	+16.3%	+0.9%	-46.4%

200-Day SMA Highs

NDSN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$220.63	Jan 16, 26	at high
3M	$220.63	Jan 16, 26	at high
6M	$220.63	Jan 16, 26	at high
1Y	$245.67	Jan 16, 25	-10.2%
3Y	$252.70	Oct 3, 24	-12.7%
5Y	$252.70	Oct 3, 24	-12.7%
All	$252.70	Oct 3, 24	-12.7%

200-Day SMA Lows

NDSN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$216.03	Dec 16, 25	+2.1%
3M	$211.73	Oct 16, 25	+4.2%
6M	$210.86	Oct 1, 25	+4.6%
1Y	$210.86	Oct 1, 25	+4.6%
3Y	$210.86	Oct 1, 25	+4.6%
5Y	$188.78	Jan 16, 21	+16.9%
All	$1.02	Sep 15, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$220.63	+1.4%
Dec 31, 2025	$217.68	-12.5%
Dec 31, 2024	$248.78	+8.0%
Dec 31, 2023	$230.27	+3.6%
Dec 31, 2022	$222.35	-4.0%
Dec 31, 2021	$231.61	+25.3%
Dec 31, 2020	$184.80	+28.1%
Dec 31, 2019	$144.27	+10.5%
Dec 31, 2018	$130.60	+5.8%
Dec 31, 2017	$123.39	+34.2%
Dec 31, 2016	$91.92	+25.3%
Dec 31, 2015	$73.35	-4.5%
Dec 31, 2014	$76.77	+7.9%
Dec 31, 2013	$71.15	+27.2%
Dec 31, 2012	$55.94	+16.0%
Dec 31, 2011	$48.22	+35.1%
Dec 31, 2010	$35.70	+53.3%
Dec 31, 2009	$23.29	-13.5%
Dec 31, 2008	$26.94	+7.6%
Dec 31, 2007	$25.05	+7.2%
Dec 31, 2006	$23.36	+32.0%
Dec 31, 2005	$17.69	-5.7%
Dec 31, 2004	$18.76	+39.7%
Dec 31, 2003	$13.43	+2.3%

Date	Value	Change
Dec 31, 2002	$13.13	+3.0%
Dec 31, 2001	$12.74	-3.9%
Dec 31, 2000	$13.25	-0.3%
Dec 31, 1999	$13.30	+11.6%
Dec 31, 1998	$11.91	-12.7%
Dec 31, 1997	$13.65	-2.5%
Dec 31, 1996	$14.00	-1.0%
Dec 31, 1995	$14.14	-1.0%
Dec 31, 1994	$14.28	+22.5%
Dec 31, 1993	$11.66	-4.6%
Dec 31, 1992	$12.22	+59.9%
Dec 31, 1991	$7.64	+44.6%
Dec 31, 1990	$5.29	-15.9%
Dec 31, 1989	$6.29	+16.6%
Dec 31, 1988	$5.39	+37.0%
Dec 31, 1987	$3.93	+74.4%
Dec 31, 1986	$2.26	+50.9%
Dec 31, 1985	$1.49	+8.3%
Dec 31, 1984	$1.38	-16.7%
Dec 31, 1983	$1.66	+53.5%
Dec 31, 1982	$1.08	-24.1%
Dec 31, 1981	$1.42	-10.7%
Dec 31, 1980	$1.59	-

FAQ

What is the current 200-day SMA of NDSN?
As of today, NDSN 200-day SMA is $220.63
How does NDSN 200-day SMA compare to its current price?
NDSN 200-day SMA is -18.86% below its current market price
How far is NDSN 200-day SMA from its all-time high?
NDSN 200-day SMA is currently -12.69% below its historical high of $252.70 set on October 3, 2024
What is 1-year change in NDSN 200-day SMA?
NDSN 200-day SMA is down -10.19% year-over-year

50-Day SMA

$241.13$0.83+0.35%

January 16, 2026

Summary

Current Value: As of today, NDSN 50-day SMA is $241.13, up +0.35% on January 16, 2026
Vs Current Price: NDSN 50-day SMA is -11.32% below its current market price
1-Year High: NDSN 50-day SMA reached a 1-year high of $241.13 on January 16, 2026
1-Year LOW: NDSN 50-day SMA reached a 1-year low of $193.43 on May 28, 2025

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$241.13	+0.3%	+3.1%	+7.4%	+2.3%	+2.2%	+2.8%	+20.0%
200-Day SMA	Jan 16, 26	$220.63	+0.2%	+2.1%	+4.2%	+1.4%	-10.2%	-1.0%	+16.9%
Price	Jan 16, 26	$271.92	0.0%	+15.0%	+17.2%	+13.1%	+27.2%	+11.5%	+40.7%
14-Day RSI	Jan 16, 26	84.85	0.0%	+59.5%	+51.7%	+56.6%	+90.0%	+44.8%	+112.4%
Beta	Jan 16, 26	1.04	0.0%	-0.9%	-3.7%	+1.0%	+13.0%	+14.3%	-16.8%
ATR	Jan 16, 26	$4.53	-2.3%	-17.7%	-10.6%	+6.1%	-13.2%	-11.7%	-19.0%
10-Day Volatility	Jan 16, 26	14.42%	+4.0%	-4.9%	-25.6%	+15.2%	-40.6%	-46.6%	-56.7%
3-Month Volatility	Jan 16, 26	16.33%	+0.7%	-2.3%	-24.8%	+2.8%	-39.3%	-34.6%	-40.7%
1-Year Volatility	Jan 16, 26	27.19%	+0.1%	-2.0%	-7.1%	-0.1%	+16.3%	+0.9%	-46.4%

50-Day SMA Highs

NDSN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$241.13	Jan 16, 26	at high
3M	$241.13	Jan 16, 26	at high
6M	$241.13	Jan 16, 26	at high
1Y	$241.13	Jan 16, 26	at high
3Y	$267.20	May 20, 24	-9.8%
5Y	$267.20	May 20, 24	-9.8%
All	$267.20	May 20, 24	-9.8%

50-Day SMA Lows

NDSN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$233.84	Dec 16, 25	+3.1%
3M	$224.56	Oct 16, 25	+7.4%
6M	$209.88	Jul 16, 25	+14.9%
1Y	$193.43	May 28, 25	+24.7%
3Y	$193.43	May 28, 25	+24.7%
5Y	$192.68	Mar 9, 21	+25.1%
All	$0.93	Sep 7, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$241.13	+2.3%
Dec 31, 2025	$235.70	-3.7%
Dec 31, 2024	$244.64	+4.5%
Dec 31, 2023	$234.04	+1.2%
Dec 31, 2022	$231.30	-11.0%
Dec 31, 2021	$259.85	+29.5%
Dec 31, 2020	$200.60	+23.4%
Dec 31, 2019	$162.59	+35.2%
Dec 31, 2018	$120.28	-7.7%
Dec 31, 2017	$130.26	+22.4%
Dec 31, 2016	$106.44	+53.9%
Dec 31, 2015	$69.14	-10.4%
Dec 31, 2014	$77.13	+6.2%
Dec 31, 2013	$72.66	+19.3%
Dec 31, 2012	$60.90	+36.9%
Dec 31, 2011	$44.49	+6.0%
Dec 31, 2010	$41.97	+48.1%
Dec 31, 2009	$28.34	+75.5%
Dec 31, 2008	$16.14	-39.5%
Dec 31, 2007	$26.69	+12.7%
Dec 31, 2006	$23.68	+20.6%
Dec 31, 2005	$19.63	+4.3%
Dec 31, 2004	$18.81	+18.4%
Dec 31, 2003	$15.90	+24.4%

Date	Value	Change
Dec 31, 2002	$12.77	+3.7%
Dec 31, 2001	$12.32	-10.2%
Dec 31, 2000	$13.71	+16.3%
Dec 31, 1999	$11.79	-2.3%
Dec 31, 1998	$12.06	-3.0%
Dec 31, 1997	$12.43	-11.6%
Dec 31, 1996	$14.05	-1.5%
Dec 31, 1995	$14.26	-0.3%
Dec 31, 1994	$14.30	+10.4%
Dec 31, 1993	$12.96	+9.9%
Dec 31, 1992	$11.79	+16.1%
Dec 31, 1991	$10.15	+89.9%
Dec 31, 1990	$5.35	-18.7%
Dec 31, 1989	$6.58	+15.5%
Dec 31, 1988	$5.70	+65.5%
Dec 31, 1987	$3.44	+42.1%
Dec 31, 1986	$2.42	+70.8%
Dec 31, 1985	$1.42	-4.5%
Dec 31, 1984	$1.48	-9.5%
Dec 31, 1983	$1.64	+28.6%
Dec 31, 1982	$1.28	+23.4%
Dec 31, 1981	$1.03	-51.0%
Dec 31, 1980	$2.11	-

FAQ

What is the current 50-day SMA of NDSN?
As of today, NDSN 50-day SMA is $241.13
How does NDSN 50-day SMA compare to its current price?
NDSN 50-day SMA is -11.32% below its current market price
How far is NDSN 50-day SMA from its all-time high?
NDSN 50-day SMA is currently -9.75% below its historical high of $267.20 set on May 20, 2024
What is 1-year change in NDSN 50-day SMA?
NDSN 50-day SMA is up +2.20% year-over-year

Data Sources & References

NDSN Official Website www.nordson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/72331/000007233125000138/0000072331-25-000138-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72331/000007233125000144/0000072331-25-000144-index.htm
NDSN Profile on Yahoo Finance finance.yahoo.com/quote/NDSN
NDSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ndsn