NDSN logo

Nordson (NDSN) Stock Simple Moving Average

200-day SMA:

$234.15-$0.36(-0.15%)
April 2, 2025

Summary

  • As of April 4, 2025, NDSN stock 200-day simple moving average is $234.15, with a fall of -$0.36 (-0.15%) during the most recent trading day.
  • Over the past year, NDSN stock 200-day SMA has dropped by -$9.84 (-4.03%).
  • NDSN stock 200-day SMA is now -7.34% below its all-time high of $252.70.

Performance

NDSN Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherNDSNtechnical indicatorsmetrics:

50-day SMA:

$211.43-$1.00(-0.47%)
April 2, 2025

Summary

  • As of April 4, 2025, NDSN 50-day simple moving average is $211.43, with a fall of -$1.00 (-0.47%) during the most recent trading day.
  • Over the past year, NDSN 50-day SMA has dropped by -$52.15 (-19.79%).
  • NDSN 50-day SMA is now -20.87% below its all-time high of $267.20.

Performance

NDSN 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherNDSNtechnical indicatorsmetrics:

NDSN Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.5%+6.6%
1 m1 month-1.7%-1.0%-1.8%
3 m3 months-5.7%-12.9%-0.8%
6 m6 months-7.3%-15.0%-19.0%
ytdytd-5.9%-13.6%-1.2%
1 y1 year-4.0%-19.8%-24.2%
5 y5 years+56.7%+42.2%+62.3%

NDSN Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$238.15-1.7%$234.15at low
3 m3-month$248.21-5.7%$234.15at low
6 m6-month$252.70-7.3%$234.15at low
1 y1-year$252.70-7.3%$234.15at low
3 y3-year$252.70-7.3%$220.68+6.1%
5 y5-year$252.70-7.3%$149.44+56.7%
alltimeall time$252.70-7.3%$1.02>+9999.0%

Nordson Stock Moving Average History

DateValue
2025
$234.15(-5.9%)
2024
$248.78(+8.0%)
2023
$230.27(+3.6%)
2022
$222.35(-4.0%)
2021
$231.61(+25.3%)
2020
$184.80(+28.1%)
2019
$144.27(+10.5%)
2018
$130.60(+5.8%)
2017
$123.39(+34.2%)
2016
$91.92(+25.3%)
2015
$73.35(-4.5%)
2014
$76.77(+7.9%)
2013
$71.15(+27.2%)
2012
$55.94(+16.0%)
2011
$48.22(+35.1%)
2010
$35.70(+53.3%)
2009
$23.29(-13.5%)
2008
$26.94(+7.6%)
2007
$25.05(+7.2%)
2006
$23.36(+32.0%)
2005
$17.69(-5.7%)
2004
$18.76(+39.7%)
2003
$13.43(+2.3%)
DateValue
2002
$13.13(+3.0%)
2001
$12.74(-3.9%)
2000
$13.25(-0.3%)
1999
$13.30(+11.6%)
1998
$11.91(-12.8%)
1997
$13.66(-2.4%)
1996
$13.99(-1.0%)
1995
$14.14(-1.0%)
1994
$14.28(+22.6%)
1993
$11.64(-4.7%)
1992
$12.22(+60.4%)
1991
$7.62(+44.1%)
1990
$5.29(-15.9%)
1989
$6.29(+16.6%)
1988
$5.39(+37.1%)
1987
$3.93(+74.6%)
1986
$2.25(+50.7%)
1985
$1.49(+8.4%)
1984
$1.38(-16.7%)
1983
$1.66(+53.7%)
1982
$1.08(-24.5%)
1981
$1.43(-10.3%)
1980
$1.59

FAQ

  • What is Nordson 200-day simple moving average?
  • What is the all time high 200-day SMA for Nordson?
  • What is NDSN 200-day simple moving average year-to-date change?
  • What is Nordson 200-day SMA year-on-year change?
  • What is Nordson 50-day simple moving average?
  • What is the all time high 50-day SMA for Nordson?
  • What is NDSN 50-day simple moving average year-to-date change?
  • What is Nordson 50-day SMA year-on-year change?

What is Nordson 200-day simple moving average?

The current 200-day SMA of NDSN is $234.15

What is the all time high 200-day SMA for Nordson?

Nordson all-time high 200-day simple moving average is $252.70

What is NDSN 200-day simple moving average year-to-date change?

Nordson 200-day simple moving average has changed by -$14.63 (-5.88%) since the beginning of the year

What is Nordson 200-day SMA year-on-year change?

Over the past year, NDSN 200-day simple moving average has changed by -$9.84 (-4.03%)

What is Nordson 50-day simple moving average?

The current 50-day SMA of NDSN is $211.43

What is the all time high 50-day SMA for Nordson?

Nordson all-time high 50-day simple moving average is $267.20

What is NDSN 50-day simple moving average year-to-date change?

Nordson 50-day simple moving average has changed by -$33.21 (-13.58%) since the beginning of the year

What is Nordson 50-day SMA year-on-year change?

Over the past year, NDSN 50-day simple moving average has changed by -$52.15 (-19.79%)
On this page