NDSN logo

Nordson (NDSN) stock Simple Moving Average

200-day SMA:

$230.54-$0.18(-0.08%)
April 25, 2025

Summary

  • As of today (April 26, 2025), NDSN stock 200-day simple moving average is $230.54, with the most recent change of -$0.18 (-0.08%) on April 25, 2025.
  • Over the past year, NDSN stock 200-day SMA has dropped by -$15.29 (-6.22%).
  • NDSN stock 200-day SMA is now -8.77% below its all-time high of $252.70.

Performance

NDSN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

50-day SMA:

$200.48-$0.52(-0.26%)
April 25, 2025

Summary

  • As of today (April 26, 2025), NDSN 50-day simple moving average is $200.48, with the most recent change of -$0.52 (-0.26%) on April 25, 2025.
  • Over the past year, NDSN 50-day SMA has dropped by -$65.85 (-24.72%).
  • NDSN 50-day SMA is now -24.97% below its all-time high of $267.20.

Performance

NDSN 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

NDSN Moving average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.3%-0.7%
1 m1 month-1.9%-6.0%-8.6%
3 m3 months-5.7%-13.6%-13.7%
6 m6 months-8.7%-20.8%-24.1%
ytdytd-7.3%-18.1%-10.1%
1 y1 year-6.2%-24.7%-27.5%
5 y5 years+53.5%+42.0%+20.3%

NDSN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$235.11-1.9%$230.54at low
3 m3-month$244.36-5.7%$230.54at low
6 m6-month$252.59-8.7%$230.54at low
1 y1-year$252.70-8.8%$230.54at low
3 y3-year$252.70-8.8%$220.68+4.5%
5 y5-year$252.70-8.8%$150.20+53.5%
alltimeall time$252.70-8.8%$1.02>+9999.0%

Nordson stock Moving average History

DateValue
2025
$230.54(-7.3%)
2024
$248.78(+8.0%)
2023
$230.27(+3.6%)
2022
$222.35(-4.0%)
2021
$231.61(+25.3%)
2020
$184.80(+28.1%)
2019
$144.27(+10.5%)
2018
$130.60(+5.8%)
2017
$123.39(+34.2%)
2016
$91.92(+25.3%)
2015
$73.35(-4.5%)
2014
$76.77(+7.9%)
2013
$71.15(+27.2%)
2012
$55.94(+16.0%)
2011
$48.22(+35.1%)
2010
$35.70(+53.3%)
2009
$23.29(-13.5%)
2008
$26.94(+7.6%)
2007
$25.05(+7.2%)
2006
$23.36(+32.0%)
2005
$17.69(-5.7%)
2004
$18.76(+39.7%)
2003
$13.43(+2.3%)
DateValue
2002
$13.13(+3.0%)
2001
$12.74(-3.9%)
2000
$13.25(-0.3%)
1999
$13.30(+11.6%)
1998
$11.91(-12.8%)
1997
$13.66(-2.4%)
1996
$13.99(-1.0%)
1995
$14.14(-1.0%)
1994
$14.28(+22.6%)
1993
$11.64(-4.7%)
1992
$12.22(+60.4%)
1991
$7.62(+44.1%)
1990
$5.29(-15.9%)
1989
$6.29(+16.6%)
1988
$5.39(+37.1%)
1987
$3.93(+74.6%)
1986
$2.25(+50.7%)
1985
$1.49(+8.4%)
1984
$1.38(-16.7%)
1983
$1.66(+53.7%)
1982
$1.08(-24.5%)
1981
$1.43(-10.3%)
1980
$1.59

FAQ

  • What is Nordson 200-day simple moving average?
  • What is the all time high 200-day SMA for Nordson?
  • What is NDSN 200-day simple moving average year-to-date change?
  • What is Nordson 200-day SMA year-on-year change?
  • What is Nordson 50-day simple moving average?
  • What is the all time high 50-day SMA for Nordson?
  • What is NDSN 50-day simple moving average year-to-date change?
  • What is Nordson 50-day SMA year-on-year change?

What is Nordson 200-day simple moving average?

The current 200-day SMA of NDSN is $230.54

What is the all time high 200-day SMA for Nordson?

Nordson all-time high 200-day simple moving average is $252.70

What is NDSN 200-day simple moving average year-to-date change?

Nordson 200-day simple moving average has changed by -$18.24 (-7.33%) since the beginning of the year

What is Nordson 200-day SMA year-on-year change?

Over the past year, NDSN 200-day simple moving average has changed by -$15.29 (-6.22%)

What is Nordson 50-day simple moving average?

The current 50-day SMA of NDSN is $200.48

What is the all time high 50-day SMA for Nordson?

Nordson all-time high 50-day simple moving average is $267.20

What is NDSN 50-day simple moving average year-to-date change?

Nordson 50-day simple moving average has changed by -$44.16 (-18.05%) since the beginning of the year

What is Nordson 50-day SMA year-on-year change?

Over the past year, NDSN 50-day simple moving average has changed by -$65.85 (-24.72%)
On this page