NDSN logo

Nordson Corporation (NDSN) stock Moving Average

200-Day SMA:

$213.08+$0.15(+0.07%)
October 29, 2025

Summary

  • As of today, NDSN stock 200-day simple moving average is $213.08, with the most recent change of +$0.15 (+0.07%) on October 29, 2025.
  • Over the past year, NDSN stock 200-day SMA has dropped by -$39.34 (-15.58%).
  • NDSN stock 200-day SMA is now -15.68% below its all-time high of $252.70.

Performance

NDSN Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

50-Day SMA:

$228.29+$0.31(+0.14%)
October 29, 2025

Summary

  • As of today, NDSN 50-day simple moving average is $228.29, with the most recent change of +$0.31 (+0.14%) on October 29, 2025.
  • Over the past year, NDSN 50-day SMA has dropped by -$25.36 (-10.00%).
  • NDSN 50-day SMA is now -14.56% below its all-time high of $267.20.

Performance

NDSN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

NDSN Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%-0.9%
1M1 Month+0.9%+3.5%+2.6%
3M3 Months-2.5%+6.7%+5.9%
6M6 Months-7.4%+14.5%+23.5%
YTDYTD-14.3%-6.7%+11.4%
1Y1 Year-15.6%-10.0%-6.4%
5Y5 Years+21.3%+17.2%+19.5%

NDSN Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$213.08at high$210.86+1.1%
3M3-Month$218.51-2.5%$210.86+1.1%
6M6-Month$230.10-7.4%$210.86+1.1%
1Y1-Year$252.59-15.6%$210.86+1.1%
3Y3-Year$252.70-15.7%$210.86+1.1%
5Y5-Year$252.70-15.7%$175.73+21.3%
All-TimeAll-Time$252.70-15.7%$1.02>+9999.0%

NDSN Moving Average History

DateValue
2025
$213.08(-14.3%)
2024
$248.78(+8.0%)
2023
$230.27(+3.6%)
2022
$222.35(-4.0%)
2021
$231.61(+25.3%)
2020
$184.80(+28.1%)
2019
$144.27(+10.5%)
2018
$130.60(+5.8%)
2017
$123.39(+34.2%)
2016
$91.92(+25.3%)
2015
$73.35(-4.5%)
2014
$76.77(+7.9%)
2013
$71.15(+27.2%)
2012
$55.94(+16.0%)
2011
$48.22(+35.1%)
2010
$35.70(+53.3%)
2009
$23.29(-13.5%)
2008
$26.94(+7.6%)
2007
$25.05(+7.2%)
2006
$23.36(+32.0%)
2005
$17.69(-5.7%)
2004
$18.76(+39.7%)
2003
$13.43(+2.3%)
DateValue
2002
$13.13(+3.0%)
2001
$12.74(-3.9%)
2000
$13.25(-0.3%)
1999
$13.30(+11.6%)
1998
$11.91(-12.7%)
1997
$13.65(-2.5%)
1996
$14.00(-1.0%)
1995
$14.14(-1.0%)
1994
$14.28(+22.5%)
1993
$11.66(-4.6%)
1992
$12.22(+59.9%)
1991
$7.64(+44.6%)
1990
$5.29(-15.9%)
1989
$6.29(+16.6%)
1988
$5.39(+37.0%)
1987
$3.93(+74.4%)
1986
$2.26(+50.9%)
1985
$1.49(+8.3%)
1984
$1.38(-16.7%)
1983
$1.66(+53.5%)
1982
$1.08(-24.1%)
1981
$1.42(-10.7%)
1980
$1.59

FAQ

  • What is Nordson Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Nordson Corporation?
  • What is NDSN 200-day simple moving average year-to-date change?
  • What is Nordson Corporation 200-day SMA year-on-year change?
  • What is Nordson Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Nordson Corporation?
  • What is NDSN 50-day simple moving average year-to-date change?
  • What is Nordson Corporation 50-day SMA year-on-year change?

What is Nordson Corporation 200-day simple moving average?

The current 200-day SMA of NDSN is $213.08

What is the all-time high 200-day SMA for Nordson Corporation?

Nordson Corporation all-time high 200-day simple moving average is $252.70

What is NDSN 200-day simple moving average year-to-date change?

Nordson Corporation 200-day simple moving average has changed by -$35.70 (-14.35%) since the beginning of the year

What is Nordson Corporation 200-day SMA year-on-year change?

Over the past year, NDSN 200-day simple moving average has changed by -$39.34 (-15.58%)

What is Nordson Corporation 50-day simple moving average?

The current 50-day SMA of NDSN is $228.29

What is the all-time high 50-day SMA for Nordson Corporation?

Nordson Corporation all-time high 50-day simple moving average is $267.20

What is NDSN 50-day simple moving average year-to-date change?

Nordson Corporation 50-day simple moving average has changed by -$16.35 (-6.68%) since the beginning of the year

What is Nordson Corporation 50-day SMA year-on-year change?

Over the past year, NDSN 50-day simple moving average has changed by -$25.36 (-10.00%)
On this page