NDSN logo

Nordson (NDSN) stock Moving Average

200-Day SMA:

$225.71-$0.20(-0.09%)
May 28, 2025

Summary

  • As of today (May 29, 2025), NDSN stock 200-day simple moving average is $225.71, with the most recent change of -$0.20 (-0.09%) on May 28, 2025.
  • Over the past year, NDSN stock 200-day SMA has dropped by -$21.73 (-8.78%).
  • NDSN stock 200-day SMA is now -10.68% below its all-time high of $252.70.

Performance

NDSN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

50-Day SMA:

$193.43-$0.30(-0.15%)
May 28, 2025

Summary

  • As of today (May 29, 2025), NDSN 50-day simple moving average is $193.43, with the most recent change of -$0.30 (-0.15%) on May 28, 2025.
  • Over the past year, NDSN 50-day SMA has dropped by -$70.61 (-26.74%).
  • NDSN 50-day SMA is now -27.61% below its all-time high of $267.20.

Performance

NDSN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNDSNtechnical indicators

NDSN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.1%-1.1%
1 m1 month-1.9%-3.0%+3.7%
3 m3 months-5.4%-9.6%-6.9%
6 m6 months-10.6%-24.3%-25.0%
ytdytd-9.3%-20.9%-6.5%
1 y1 year-8.8%-26.7%-14.9%
5 y5 years+46.9%+27.7%+3.9%

NDSN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$230.34-2.0%$225.71at low
3 m3-month$238.49-5.4%$225.71at low
6 m6-month$252.51-10.6%$225.71at low
1 y1-year$252.70-10.7%$225.71at low
3 y3-year$252.70-10.7%$220.68+2.3%
5 y5-year$252.70-10.7%$153.43+47.1%
alltimeall time$252.70-10.7%$1.02>+9999.0%

NDSN Moving average History

DateValue
2025
$225.71(-9.3%)
2024
$248.78(+8.0%)
2023
$230.27(+3.6%)
2022
$222.35(-4.0%)
2021
$231.61(+25.3%)
2020
$184.80(+28.1%)
2019
$144.27(+10.5%)
2018
$130.60(+5.8%)
2017
$123.39(+34.2%)
2016
$91.92(+25.3%)
2015
$73.35(-4.5%)
2014
$76.77(+7.9%)
2013
$71.15(+27.2%)
2012
$55.94(+16.0%)
2011
$48.22(+35.1%)
2010
$35.70(+53.3%)
2009
$23.29(-13.5%)
2008
$26.94(+7.6%)
2007
$25.05(+7.2%)
2006
$23.36(+32.0%)
2005
$17.69(-5.7%)
2004
$18.76(+39.7%)
2003
$13.43(+2.3%)
DateValue
2002
$13.13(+3.0%)
2001
$12.74(-3.9%)
2000
$13.25(-0.3%)
1999
$13.30(+11.6%)
1998
$11.91(-12.8%)
1997
$13.66(-2.4%)
1996
$13.99(-1.0%)
1995
$14.14(-1.0%)
1994
$14.28(+22.6%)
1993
$11.64(-4.7%)
1992
$12.22(+60.4%)
1991
$7.62(+44.1%)
1990
$5.29(-15.9%)
1989
$6.29(+16.6%)
1988
$5.39(+37.1%)
1987
$3.93(+74.6%)
1986
$2.25(+50.7%)
1985
$1.49(+8.4%)
1984
$1.38(-16.7%)
1983
$1.66(+53.7%)
1982
$1.08(-24.5%)
1981
$1.43(-10.3%)
1980
$1.59

FAQ

  • What is Nordson 200-day simple moving average?
  • What is the all time high 200-day SMA for Nordson?
  • What is NDSN 200-day simple moving average year-to-date change?
  • What is Nordson 200-day SMA year-on-year change?
  • What is Nordson 50-day simple moving average?
  • What is the all time high 50-day SMA for Nordson?
  • What is NDSN 50-day simple moving average year-to-date change?
  • What is Nordson 50-day SMA year-on-year change?

What is Nordson 200-day simple moving average?

The current 200-day SMA of NDSN is $225.71

What is the all time high 200-day SMA for Nordson?

Nordson all-time high 200-day simple moving average is $252.70

What is NDSN 200-day simple moving average year-to-date change?

Nordson 200-day simple moving average has changed by -$23.07 (-9.27%) since the beginning of the year

What is Nordson 200-day SMA year-on-year change?

Over the past year, NDSN 200-day simple moving average has changed by -$21.73 (-8.78%)

What is Nordson 50-day simple moving average?

The current 50-day SMA of NDSN is $193.43

What is the all time high 50-day SMA for Nordson?

Nordson all-time high 50-day simple moving average is $267.20

What is NDSN 50-day simple moving average year-to-date change?

Nordson 50-day simple moving average has changed by -$51.21 (-20.93%) since the beginning of the year

What is Nordson 50-day SMA year-on-year change?

Over the past year, NDSN 50-day simple moving average has changed by -$70.61 (-26.74%)
On this page