What is the current 200-day SMA of NDSN?

As of today, NDSN 200-day SMA is $272.43

How does NDSN 200-day SMA compare to its current price?

NDSN 200-day SMA is -11.75% below its current market price

How far is NDSN 200-day SMA from its all-time high?

NDSN 200-day SMA is currently at its all-time high

What is 1-year change in NDSN 200-day SMA?

NDSN 200-day SMA is up +26.08% year-over-year

What is the current 50-day SMA of NDSN?

As of today, NDSN 50-day SMA is $295.17

How does NDSN 50-day SMA compare to its current price?

NDSN 50-day SMA is -4.39% below its current market price

How far is NDSN 50-day SMA from its all-time high?

NDSN 50-day SMA is currently at its all-time high

What is 1-year change in NDSN 50-day SMA?

NDSN 50-day SMA is up +36.33% year-over-year

What is the current 20-day SMA of NDSN?

As of today, NDSN 20-day SMA is $301.74

How does NDSN 20-day SMA compare to its current price?

NDSN 20-day SMA is -2.26% below its current market price

How far is NDSN 20-day SMA from its all-time high?

NDSN 20-day SMA is currently at its all-time high

What is 1-year change in NDSN 20-day SMA?

NDSN 20-day SMA is up +39.88% year-over-year

What is the current 200-day EMA of NDSN?

As of today, NDSN 200-day EMA is $274.38

How does NDSN 200-day EMA compare to its current price?

NDSN 200-day EMA is -11.12% below its current market price

How far is NDSN 200-day EMA from its all-time high?

NDSN 200-day EMA is currently at its all-time high

What is 1-year change in NDSN 200-day EMA?

NDSN 200-day EMA is up +26.53% year-over-year

What is the current 50-day EMA of NDSN?

As of today, NDSN 50-day EMA is $296.37

How does NDSN 50-day EMA compare to its current price?

NDSN 50-day EMA is -4.00% below its current market price

How far is NDSN 50-day EMA from its all-time high?

NDSN 50-day EMA is currently at its all-time high

What is 1-year change in NDSN 50-day EMA?

NDSN 50-day EMA is up +38.59% year-over-year

What is the current 20-day EMA of NDSN?

As of today, NDSN 20-day EMA is $303.54

How does NDSN 20-day EMA compare to its current price?

NDSN 20-day EMA is -1.68% below its current market price

How far is NDSN 20-day EMA from its all-time high?

NDSN 20-day EMA is currently at its all-time high

What is 1-year change in NDSN 20-day EMA?

NDSN 20-day EMA is up +40.89% year-over-year

NDSN Stock Moving Average History & Chart Since 1980

200-Day SMA

$272.43$0.35+0.13%

August 14, 2026

Summary

Current Value: As of today, NDSN 200-day SMA is $272.43, up +0.13% on August 14, 2026
Vs Current Price: NDSN 200-day SMA is -11.75% below its current market price
1-Year High: NDSN 200-day SMA reached a 1-year high of $272.43 on August 14, 2026
1-Year Low: NDSN 200-day SMA reached a 1-year low of $210.86 on October 1, 2025

200-Day SMA Chart

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$272.43	+0.1%	+3.0%	+8.5%	+25.1%	+26.1%	+18.2%	+32.4%
50-Day SMA	Aug 14, 26	$295.17	+0.1%	+2.8%	+7.4%	+25.2%	+36.3%	+21.9%	+33.0%
20-Day SMA	Aug 14, 26	$301.74	+0.3%	+3.0%	+6.8%	+26.2%	+39.9%	+22.4%	+34.5%
200-Day EMA	Aug 14, 26	$274.38	+0.1%	+2.5%	+6.7%	+21.1%	+26.5%	+18.8%	+32.5%
50-Day EMA	Aug 14, 26	$296.37	+0.2%	+3.1%	+6.7%	+25.6%	+38.6%	+23.0%	+34.1%
20-Day EMA	Aug 14, 26	$303.54	+0.2%	+4.6%	+8.1%	+26.7%	+40.9%	+23.7%	+35.4%
Price	Aug 14, 26	$308.72	-0.4%	+7.6%	+10.2%	+28.4%	+42.1%	+28.0%	+35.0%
14-Day RSI	Aug 14, 26	61.03	-3.5%	+31.6%	+21.4%	+12.7%	+16.0%	+46.3%	+0.2%
Beta	Aug 14, 26	0.91	0.0%	-2.1%	-8.1%	-11.7%	-13.3%	-6.2%	+4.6%
ATR	Aug 14, 26	$5.79	-2.2%	-14.1%	-0.3%	+35.7%	+33.2%	+80.4%	+63.1%
10-Day Volatility	Aug 14, 26	15.49%	+3.2%	-21.6%	-0.5%	+23.7%	-44.0%	+54.9%	+18.4%

200-Day SMA Highs

NDSN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$272.43	Aug 14, 26	at high
3M	$272.43	Aug 14, 26	at high
6M	$272.43	Aug 14, 26	at high
1Y	$272.43	Aug 14, 26	at high
3Y	$272.43	Aug 14, 26	at high
5Y	$272.43	Aug 14, 26	at high
All	$272.43	Aug 14, 26	at high

200-Day SMA Lows

NDSN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$264.59	Jul 14, 26	+3.0%
3M	$250.98	May 14, 26	+8.5%
6M	$229.88	Feb 13, 26	+18.5%
1Y	$210.86	Oct 1, 25	+29.2%
3Y	$210.86	Oct 1, 25	+29.2%
5Y	$205.75	Aug 13, 21	+32.4%
All	$1.02	Sep 15, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$272.43	+25.2%
Dec 31, 2025	$217.68	-12.5%
Dec 31, 2024	$248.78	+8.0%
Dec 31, 2023	$230.27	+3.6%
Dec 31, 2022	$222.35	-4.0%
Dec 31, 2021	$231.61	+25.3%
Dec 31, 2020	$184.80	+28.1%
Dec 31, 2019	$144.27	+10.5%
Dec 31, 2018	$130.60	+5.8%
Dec 31, 2017	$123.39	+34.2%
Dec 31, 2016	$91.92	+25.3%
Dec 31, 2015	$73.35	-4.5%
Dec 31, 2014	$76.77	+7.9%
Dec 31, 2013	$71.15	+27.2%
Dec 31, 2012	$55.94	+16.0%
Dec 31, 2011	$48.22	+35.1%
Dec 31, 2010	$35.70	+53.3%
Dec 31, 2009	$23.29	-13.5%
Dec 31, 2008	$26.94	+7.6%
Dec 31, 2007	$25.05	+7.2%
Dec 31, 2006	$23.36	+32.0%
Dec 31, 2005	$17.69	-5.7%
Dec 31, 2004	$18.76	+39.7%
Dec 31, 2003	$13.43	+2.3%

Date	Value	Change
Dec 31, 2002	$13.13	+3.0%
Dec 31, 2001	$12.74	-3.9%
Dec 31, 2000	$13.25	-0.3%
Dec 31, 1999	$13.30	+11.6%
Dec 31, 1998	$11.91	-12.7%
Dec 31, 1997	$13.65	-2.5%
Dec 31, 1996	$14.00	-1.0%
Dec 31, 1995	$14.14	-1.0%
Dec 31, 1994	$14.28	+22.5%
Dec 31, 1993	$11.66	-4.6%
Dec 31, 1992	$12.22	+59.9%
Dec 31, 1991	$7.64	+44.6%
Dec 31, 1990	$5.29	-15.9%
Dec 31, 1989	$6.29	+16.6%
Dec 31, 1988	$5.39	+37.0%
Dec 31, 1987	$3.93	+74.4%
Dec 31, 1986	$2.26	+50.9%
Dec 31, 1985	$1.49	+8.3%
Dec 31, 1984	$1.38	-16.7%
Dec 31, 1983	$1.66	+53.5%
Dec 31, 1982	$1.08	-24.1%
Dec 31, 1981	$1.42	-10.7%
Dec 31, 1980	$1.59	-

FAQ

What is the current 200-day SMA of NDSN?: As of today, NDSN 200-day SMA is $272.43
How does NDSN 200-day SMA compare to its current price?: NDSN 200-day SMA is -11.75% below its current market price
How far is NDSN 200-day SMA from its all-time high?: NDSN 200-day SMA is currently at its all-time high
What is 1-year change in NDSN 200-day SMA?: NDSN 200-day SMA is up +26.08% year-over-year

50-Day SMA

$295.17$0.39+0.13%

August 14, 2026

Summary

Current Value: As of today, NDSN 50-day SMA is $295.17, up +0.13% on August 14, 2026
Vs Current Price: NDSN 50-day SMA is -4.39% below its current market price
1-Year High: NDSN 50-day SMA reached a 1-year high of $295.17 on August 14, 2026
1-Year Low: NDSN 50-day SMA reached a 1-year low of $216.40 on August 21, 2025

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$295.17	+0.1%	+2.8%	+7.4%	+25.2%	+36.3%	+21.9%	+33.0%
200-Day SMA	Aug 14, 26	$272.43	+0.1%	+3.0%	+8.5%	+25.1%	+26.1%	+18.2%	+32.4%
20-Day SMA	Aug 14, 26	$301.74	+0.3%	+3.0%	+6.8%	+26.2%	+39.9%	+22.4%	+34.5%
200-Day EMA	Aug 14, 26	$274.38	+0.1%	+2.5%	+6.7%	+21.1%	+26.5%	+18.8%	+32.5%
50-Day EMA	Aug 14, 26	$296.37	+0.2%	+3.1%	+6.7%	+25.6%	+38.6%	+23.0%	+34.1%
20-Day EMA	Aug 14, 26	$303.54	+0.2%	+4.6%	+8.1%	+26.7%	+40.9%	+23.7%	+35.4%
Price	Aug 14, 26	$308.72	-0.4%	+7.6%	+10.2%	+28.4%	+42.1%	+28.0%	+35.0%
14-Day RSI	Aug 14, 26	61.03	-3.5%	+31.6%	+21.4%	+12.7%	+16.0%	+46.3%	+0.2%
Beta	Aug 14, 26	0.91	0.0%	-2.1%	-8.1%	-11.7%	-13.3%	-6.2%	+4.6%
ATR	Aug 14, 26	$5.79	-2.2%	-14.1%	-0.3%	+35.7%	+33.2%	+80.4%	+63.1%
10-Day Volatility	Aug 14, 26	15.49%	+3.2%	-21.6%	-0.5%	+23.7%	-44.0%	+54.9%	+18.4%
3-Month Volatility	Aug 14, 26	23.63%	-0.7%	-0.7%	+7.8%	+48.7%	-8.3%	+35.3%	+8.1%
1-Year Volatility	Aug 14, 26	20.90%	-0.7%	-2.0%	-2.8%	-23.3%	-28.0%	-22.6%	-15.5%

50-Day SMA Highs

NDSN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$295.17	Aug 14, 26	at high
3M	$295.17	Aug 14, 26	at high
6M	$295.17	Aug 14, 26	at high
1Y	$295.17	Aug 14, 26	at high
3Y	$295.17	Aug 14, 26	at high
5Y	$295.17	Aug 14, 26	at high
All	$295.17	Aug 14, 26	at high

50-Day SMA Lows

NDSN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$287.26	Jul 14, 26	+2.8%
3M	$274.76	May 15, 26	+7.4%
6M	$259.32	Feb 13, 26	+13.8%
1Y	$216.40	Aug 21, 25	+36.4%
3Y	$193.43	May 28, 25	+52.6%
5Y	$193.43	May 28, 25	+52.6%
All	$0.93	Sep 7, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$295.17	+25.2%
Dec 31, 2025	$235.70	-3.7%
Dec 31, 2024	$244.64	+4.5%
Dec 31, 2023	$234.04	+1.2%
Dec 31, 2022	$231.30	-11.0%
Dec 31, 2021	$259.85	+29.5%
Dec 31, 2020	$200.60	+23.4%
Dec 31, 2019	$162.59	+35.2%
Dec 31, 2018	$120.28	-7.7%
Dec 31, 2017	$130.26	+22.4%
Dec 31, 2016	$106.44	+53.9%
Dec 31, 2015	$69.14	-10.4%
Dec 31, 2014	$77.13	+6.2%
Dec 31, 2013	$72.66	+19.3%
Dec 31, 2012	$60.90	+36.9%
Dec 31, 2011	$44.49	+6.0%
Dec 31, 2010	$41.97	+48.1%
Dec 31, 2009	$28.34	+75.5%
Dec 31, 2008	$16.14	-39.5%
Dec 31, 2007	$26.69	+12.7%
Dec 31, 2006	$23.68	+20.6%
Dec 31, 2005	$19.63	+4.3%
Dec 31, 2004	$18.81	+18.4%
Dec 31, 2003	$15.90	+24.4%

Date	Value	Change
Dec 31, 2002	$12.77	+3.7%
Dec 31, 2001	$12.32	-10.2%
Dec 31, 2000	$13.71	+16.3%
Dec 31, 1999	$11.79	-2.3%
Dec 31, 1998	$12.06	-3.0%
Dec 31, 1997	$12.43	-11.6%
Dec 31, 1996	$14.05	-1.5%
Dec 31, 1995	$14.26	-0.3%
Dec 31, 1994	$14.30	+10.4%
Dec 31, 1993	$12.96	+9.9%
Dec 31, 1992	$11.79	+16.1%
Dec 31, 1991	$10.15	+89.9%
Dec 31, 1990	$5.35	-18.7%
Dec 31, 1989	$6.58	+15.5%
Dec 31, 1988	$5.70	+65.5%
Dec 31, 1987	$3.44	+42.1%
Dec 31, 1986	$2.42	+70.8%
Dec 31, 1985	$1.42	-4.5%
Dec 31, 1984	$1.48	-9.5%
Dec 31, 1983	$1.64	+28.6%
Dec 31, 1982	$1.28	+23.4%
Dec 31, 1981	$1.03	-51.0%
Dec 31, 1980	$2.11	-

FAQ

What is the current 50-day SMA of NDSN?: As of today, NDSN 50-day SMA is $295.17
How does NDSN 50-day SMA compare to its current price?: NDSN 50-day SMA is -4.39% below its current market price
How far is NDSN 50-day SMA from its all-time high?: NDSN 50-day SMA is currently at its all-time high
What is 1-year change in NDSN 50-day SMA?: NDSN 50-day SMA is up +36.33% year-over-year

20-Day SMA

$301.74$0.99+0.33%

August 14, 2026

Summary

Current Value: As of today, NDSN 20-day SMA is $301.74, up +0.33% on August 14, 2026
Vs Current Price: NDSN 20-day SMA is -2.26% below its current market price
1-Year High: NDSN 20-day SMA reached a 1-year high of $301.74 on August 14, 2026
1-Year Low: NDSN 20-day SMA reached a 1-year low of $215.16 on August 20, 2025

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$301.74	+0.3%	+3.0%	+6.8%	+26.2%	+39.9%	+22.4%	+34.5%
200-Day SMA	Aug 14, 26	$272.43	+0.1%	+3.0%	+8.5%	+25.1%	+26.1%	+18.2%	+32.4%
50-Day SMA	Aug 14, 26	$295.17	+0.1%	+2.8%	+7.4%	+25.2%	+36.3%	+21.9%	+33.0%
200-Day EMA	Aug 14, 26	$274.38	+0.1%	+2.5%	+6.7%	+21.1%	+26.5%	+18.8%	+32.5%
50-Day EMA	Aug 14, 26	$296.37	+0.2%	+3.1%	+6.7%	+25.6%	+38.6%	+23.0%	+34.1%
20-Day EMA	Aug 14, 26	$303.54	+0.2%	+4.6%	+8.1%	+26.7%	+40.9%	+23.7%	+35.4%
Price	Aug 14, 26	$308.72	-0.4%	+7.6%	+10.2%	+28.4%	+42.1%	+28.0%	+35.0%
14-Day RSI	Aug 14, 26	61.03	-3.5%	+31.6%	+21.4%	+12.7%	+16.0%	+46.3%	+0.2%
Beta	Aug 14, 26	0.91	0.0%	-2.1%	-8.1%	-11.7%	-13.3%	-6.2%	+4.6%
ATR	Aug 14, 26	$5.79	-2.2%	-14.1%	-0.3%	+35.7%	+33.2%	+80.4%	+63.1%
10-Day Volatility	Aug 14, 26	15.49%	+3.2%	-21.6%	-0.5%	+23.7%	-44.0%	+54.9%	+18.4%
3-Month Volatility	Aug 14, 26	23.63%	-0.7%	-0.7%	+7.8%	+48.7%	-8.3%	+35.3%	+8.1%
1-Year Volatility	Aug 14, 26	20.90%	-0.7%	-2.0%	-2.8%	-23.3%	-28.0%	-22.6%	-15.5%

20-Day SMA Highs

NDSN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$301.74	Aug 14, 26	at high
3M	$301.74	Aug 14, 26	at high
6M	$301.74	Aug 14, 26	at high
1Y	$301.74	Aug 14, 26	at high
3Y	$301.74	Aug 14, 26	at high
5Y	$301.74	Aug 14, 26	at high
All	$301.74	Aug 14, 26	at high

20-Day SMA Lows

NDSN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$290.77	Jul 30, 26	+3.8%
3M	$281.14	May 20, 26	+7.3%
6M	$266.68	Apr 7, 26	+13.2%
1Y	$215.16	Aug 20, 25	+40.2%
3Y	$183.22	May 1, 25	+64.7%
5Y	$183.22	May 1, 25	+64.7%
All	$0.90	Aug 31, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$301.74	+26.2%
Dec 31, 2025	$239.07	+4.4%
Dec 31, 2024	$229.06	-8.4%
Dec 31, 2023	$249.98	+5.6%
Dec 31, 2022	$236.67	-8.5%
Dec 31, 2021	$258.58	+30.4%
Dec 31, 2020	$198.31	+20.6%
Dec 31, 2019	$164.41	+41.8%
Dec 31, 2018	$115.95	-15.0%
Dec 31, 2017	$136.42	+22.9%
Dec 31, 2016	$110.96	+67.7%
Dec 31, 2015	$66.16	-14.8%
Dec 31, 2014	$77.66	+5.9%
Dec 31, 2013	$73.32	+17.6%
Dec 31, 2012	$62.33	+43.0%
Dec 31, 2011	$43.58	-3.3%
Dec 31, 2010	$45.08	+54.3%
Dec 31, 2009	$29.22	+88.5%
Dec 31, 2008	$15.50	-44.0%
Dec 31, 2007	$27.69	+13.6%
Dec 31, 2006	$24.37	+20.3%
Dec 31, 2005	$20.25	+4.0%
Dec 31, 2004	$19.48	+13.1%
Dec 31, 2003	$17.22	+37.1%

Date	Value	Change
Dec 31, 2002	$12.56	-2.3%
Dec 31, 2001	$12.86	-5.0%
Dec 31, 2000	$13.54	+10.8%
Dec 31, 1999	$12.22	-1.2%
Dec 31, 1998	$12.36	+4.5%
Dec 31, 1997	$11.84	-18.6%
Dec 31, 1996	$14.55	+2.3%
Dec 31, 1995	$14.22	-1.1%
Dec 31, 1994	$14.38	+14.2%
Dec 31, 1993	$12.60	+5.0%
Dec 31, 1992	$12.00	+17.0%
Dec 31, 1991	$10.26	+76.3%
Dec 31, 1990	$5.82	-9.5%
Dec 31, 1989	$6.43	+10.7%
Dec 31, 1988	$5.81	+57.3%
Dec 31, 1987	$3.69	+51.5%
Dec 31, 1986	$2.44	+65.8%
Dec 31, 1985	$1.47	+1.1%
Dec 31, 1984	$1.45	-9.3%
Dec 31, 1983	$1.60	+25.4%
Dec 31, 1982	$1.28	+32.7%
Dec 31, 1981	$0.96	-51.8%
Dec 31, 1980	$2.00	-

FAQ

What is the current 20-day SMA of NDSN?: As of today, NDSN 20-day SMA is $301.74
How does NDSN 20-day SMA compare to its current price?: NDSN 20-day SMA is -2.26% below its current market price
How far is NDSN 20-day SMA from its all-time high?: NDSN 20-day SMA is currently at its all-time high
What is 1-year change in NDSN 20-day SMA?: NDSN 20-day SMA is up +39.88% year-over-year

200-Day EMA

$274.38$0.35+0.13%

August 14, 2026

Summary

Current Value: As of today, NDSN 200-day EMA is $274.38, up +0.13% on August 14, 2026
Vs Current Price: NDSN 200-day EMA is -11.12% below its current market price
1-Year High: NDSN 200-day EMA reached a 1-year high of $274.38 on August 14, 2026
1-Year Low: NDSN 200-day EMA reached a 1-year low of $216.77 on August 20, 2025

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$274.38	+0.1%	+2.5%	+6.7%	+21.1%	+26.5%	+18.8%	+32.5%
50-Day EMA	Aug 14, 26	$296.37	+0.2%	+3.1%	+6.7%	+25.6%	+38.6%	+23.0%	+34.1%
20-Day EMA	Aug 14, 26	$303.54	+0.2%	+4.6%	+8.1%	+26.7%	+40.9%	+23.7%	+35.4%
200-Day SMA	Aug 14, 26	$272.43	+0.1%	+3.0%	+8.5%	+25.1%	+26.1%	+18.2%	+32.4%
50-Day SMA	Aug 14, 26	$295.17	+0.1%	+2.8%	+7.4%	+25.2%	+36.3%	+21.9%	+33.0%
20-Day SMA	Aug 14, 26	$301.74	+0.3%	+3.0%	+6.8%	+26.2%	+39.9%	+22.4%	+34.5%
Price	Aug 14, 26	$308.72	-0.4%	+7.6%	+10.2%	+28.4%	+42.1%	+28.0%	+35.0%
14-Day RSI	Aug 14, 26	61.03	-3.5%	+31.6%	+21.4%	+12.7%	+16.0%	+46.3%	+0.2%
Beta	Aug 14, 26	0.91	0.0%	-2.1%	-8.1%	-11.7%	-13.3%	-6.2%	+4.6%
ATR	Aug 14, 26	$5.79	-2.2%	-14.1%	-0.3%	+35.7%	+33.2%	+80.4%	+63.1%
10-Day Volatility	Aug 14, 26	15.49%	+3.2%	-21.6%	-0.5%	+23.7%	-44.0%	+54.9%	+18.4%
3-Month Volatility	Aug 14, 26	23.63%	-0.7%	-0.7%	+7.8%	+48.7%	-8.3%	+35.3%	+8.1%
1-Year Volatility	Aug 14, 26	20.90%	-0.7%	-2.0%	-2.8%	-23.3%	-28.0%	-22.6%	-15.5%

200-Day EMA Highs

NDSN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$274.38	Aug 14, 26	at high
3M	$274.38	Aug 14, 26	at high
6M	$274.38	Aug 14, 26	at high
1Y	$274.38	Aug 14, 26	at high
3Y	$274.38	Aug 14, 26	at high
5Y	$274.38	Aug 14, 26	at high
All	$274.38	Aug 14, 26	at high

200-Day EMA Lows

NDSN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$267.56	Jul 14, 26	+2.5%
3M	$257.06	May 14, 26	+6.7%
6M	$238.94	Feb 13, 26	+14.8%
1Y	$216.77	Aug 20, 25	+26.6%
3Y	$216.77	Aug 20, 25	+26.6%
5Y	$207.09	Aug 13, 21	+32.5%
All	$1.05	Sep 10, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$274.38	+21.1%
Dec 31, 2025	$226.66	-7.8%
Dec 31, 2024	$245.91	+5.6%
Dec 31, 2023	$232.79	+2.8%
Dec 31, 2022	$226.54	-3.7%
Dec 31, 2021	$235.25	+25.6%
Dec 31, 2020	$187.29	+27.4%
Dec 31, 2019	$147.04	+14.7%
Dec 31, 2018	$128.19	+4.8%
Dec 31, 2017	$122.32	+30.0%
Dec 31, 2016	$94.07	+31.7%
Dec 31, 2015	$71.44	-6.2%
Dec 31, 2014	$76.17	+8.2%
Dec 31, 2013	$70.42	+24.7%
Dec 31, 2012	$56.47	+24.4%
Dec 31, 2011	$45.40	+24.9%
Dec 31, 2010	$36.34	+45.8%
Dec 31, 2009	$24.93	+5.6%
Dec 31, 2008	$23.61	-7.3%
Dec 31, 2007	$25.46	+12.2%
Dec 31, 2006	$22.69	+23.0%
Dec 31, 2005	$18.45	+0.6%
Dec 31, 2004	$18.33	+30.9%
Dec 31, 2003	$14.01	+9.8%

Date	Value	Change
Dec 31, 2002	$12.76	+0.1%
Dec 31, 2001	$12.75	-5.0%
Dec 31, 2000	$13.41	+5.3%
Dec 31, 1999	$12.74	+5.2%
Dec 31, 1998	$12.12	-10.4%
Dec 31, 1997	$13.53	-2.7%
Dec 31, 1996	$13.91	-1.9%
Dec 31, 1995	$14.17	+0.5%
Dec 31, 1994	$14.10	+16.4%
Dec 31, 1993	$12.12	+3.3%
Dec 31, 1992	$11.74	+44.3%
Dec 31, 1991	$8.14	+52.2%
Dec 31, 1990	$5.35	-15.6%
Dec 31, 1989	$6.33	+19.4%
Dec 31, 1988	$5.30	+41.8%
Dec 31, 1987	$3.74	+66.9%
Dec 31, 1986	$2.24	+53.9%
Dec 31, 1985	$1.46	+1.5%
Dec 31, 1984	$1.43	-11.0%
Dec 31, 1983	$1.61	+40.7%
Dec 31, 1982	$1.14	-12.6%
Dec 31, 1981	$1.31	-17.7%
Dec 31, 1980	$1.59	-

FAQ

What is the current 200-day EMA of NDSN?: As of today, NDSN 200-day EMA is $274.38
How does NDSN 200-day EMA compare to its current price?: NDSN 200-day EMA is -11.12% below its current market price
How far is NDSN 200-day EMA from its all-time high?: NDSN 200-day EMA is currently at its all-time high
What is 1-year change in NDSN 200-day EMA?: NDSN 200-day EMA is up +26.53% year-over-year

50-Day EMA

$296.37$0.50+0.17%

August 14, 2026

Summary

Current Value: As of today, NDSN 50-day EMA is $296.37, up +0.17% on August 14, 2026
Vs Current Price: NDSN 50-day EMA is -4.00% below its current market price
1-Year High: NDSN 50-day EMA reached a 1-year high of $296.37 on August 14, 2026
1-Year Low: NDSN 50-day EMA reached a 1-year low of $213.83 on August 15, 2025

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$296.37	+0.2%	+3.1%	+6.7%	+25.6%	+38.6%	+23.0%	+34.1%
200-Day EMA	Aug 14, 26	$274.38	+0.1%	+2.5%	+6.7%	+21.1%	+26.5%	+18.8%	+32.5%
20-Day EMA	Aug 14, 26	$303.54	+0.2%	+4.6%	+8.1%	+26.7%	+40.9%	+23.7%	+35.4%
200-Day SMA	Aug 14, 26	$272.43	+0.1%	+3.0%	+8.5%	+25.1%	+26.1%	+18.2%	+32.4%
50-Day SMA	Aug 14, 26	$295.17	+0.1%	+2.8%	+7.4%	+25.2%	+36.3%	+21.9%	+33.0%
20-Day SMA	Aug 14, 26	$301.74	+0.3%	+3.0%	+6.8%	+26.2%	+39.9%	+22.4%	+34.5%
Price	Aug 14, 26	$308.72	-0.4%	+7.6%	+10.2%	+28.4%	+42.1%	+28.0%	+35.0%
14-Day RSI	Aug 14, 26	61.03	-3.5%	+31.6%	+21.4%	+12.7%	+16.0%	+46.3%	+0.2%
Beta	Aug 14, 26	0.91	0.0%	-2.1%	-8.1%	-11.7%	-13.3%	-6.2%	+4.6%
ATR	Aug 14, 26	$5.79	-2.2%	-14.1%	-0.3%	+35.7%	+33.2%	+80.4%	+63.1%
10-Day Volatility	Aug 14, 26	15.49%	+3.2%	-21.6%	-0.5%	+23.7%	-44.0%	+54.9%	+18.4%
3-Month Volatility	Aug 14, 26	23.63%	-0.7%	-0.7%	+7.8%	+48.7%	-8.3%	+35.3%	+8.1%
1-Year Volatility	Aug 14, 26	20.90%	-0.7%	-2.0%	-2.8%	-23.3%	-28.0%	-22.6%	-15.5%

50-Day EMA Highs

NDSN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$296.37	Aug 14, 26	at high
3M	$296.37	Aug 14, 26	at high
6M	$296.37	Aug 14, 26	at high
1Y	$296.37	Aug 14, 26	at high
3Y	$296.37	Aug 14, 26	at high
5Y	$296.37	Aug 14, 26	at high
All	$296.37	Aug 14, 26	at high

50-Day EMA Lows

NDSN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$287.39	Jul 14, 26	+3.1%
3M	$277.23	May 20, 26	+6.9%
6M	$265.00	Feb 13, 26	+11.8%
1Y	$213.83	Aug 15, 25	+38.6%
3Y	$195.36	May 9, 25	+51.7%
5Y	$195.36	May 9, 25	+51.7%
All	$0.93	Sep 7, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$296.37	+25.6%
Dec 31, 2025	$235.88	-1.1%
Dec 31, 2024	$238.45	-1.1%
Dec 31, 2023	$240.99	+3.7%
Dec 31, 2022	$232.31	-9.3%
Dec 31, 2021	$256.17	+28.6%
Dec 31, 2020	$199.18	+24.0%
Dec 31, 2019	$160.58	+32.7%
Dec 31, 2018	$120.99	-8.3%
Dec 31, 2017	$131.95	+23.0%
Dec 31, 2016	$107.29	+58.4%
Dec 31, 2015	$67.74	-12.4%
Dec 31, 2014	$77.33	+6.1%
Dec 31, 2013	$72.91	+19.3%
Dec 31, 2012	$61.09	+40.0%
Dec 31, 2011	$43.65	+3.0%
Dec 31, 2010	$42.36	+48.0%
Dec 31, 2009	$28.61	+68.3%
Dec 31, 2008	$17.00	-37.1%
Dec 31, 2007	$27.02	+14.0%
Dec 31, 2006	$23.69	+20.0%
Dec 31, 2005	$19.74	+3.7%
Dec 31, 2004	$19.04	+17.9%
Dec 31, 2003	$16.15	+28.7%

Date	Value	Change
Dec 31, 2002	$12.55	+0.1%
Dec 31, 2001	$12.54	-8.2%
Dec 31, 2000	$13.66	+13.4%
Dec 31, 1999	$12.05	-0.8%
Dec 31, 1998	$12.14	-2.3%
Dec 31, 1997	$12.43	-12.5%
Dec 31, 1996	$14.21	-0.1%
Dec 31, 1995	$14.22	-1.0%
Dec 31, 1994	$14.37	+12.3%
Dec 31, 1993	$12.80	+7.9%
Dec 31, 1992	$11.86	+19.5%
Dec 31, 1991	$9.93	+82.6%
Dec 31, 1990	$5.43	-16.7%
Dec 31, 1989	$6.52	+14.3%
Dec 31, 1988	$5.71	+54.1%
Dec 31, 1987	$3.70	+52.5%
Dec 31, 1986	$2.43	+68.9%
Dec 31, 1985	$1.44	-1.9%
Dec 31, 1984	$1.47	-9.7%
Dec 31, 1983	$1.62	+29.7%
Dec 31, 1982	$1.25	+22.1%
Dec 31, 1981	$1.03	-49.3%
Dec 31, 1980	$2.02	-

FAQ

What is the current 50-day EMA of NDSN?: As of today, NDSN 50-day EMA is $296.37
How does NDSN 50-day EMA compare to its current price?: NDSN 50-day EMA is -4.00% below its current market price
How far is NDSN 50-day EMA from its all-time high?: NDSN 50-day EMA is currently at its all-time high
What is 1-year change in NDSN 50-day EMA?: NDSN 50-day EMA is up +38.59% year-over-year

20-Day EMA

$303.54$0.55+0.18%

August 14, 2026

Summary

Current Value: As of today, NDSN 20-day EMA is $303.54, up +0.18% on August 14, 2026
Vs Current Price: NDSN 20-day EMA is -1.68% below its current market price
1-Year High: NDSN 20-day EMA reached a 1-year high of $303.54 on August 14, 2026
1-Year Low: NDSN 20-day EMA reached a 1-year low of $215.15 on August 18, 2025

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$303.54	+0.2%	+4.6%	+8.1%	+26.7%	+40.9%	+23.7%	+35.4%
200-Day EMA	Aug 14, 26	$274.38	+0.1%	+2.5%	+6.7%	+21.1%	+26.5%	+18.8%	+32.5%
50-Day EMA	Aug 14, 26	$296.37	+0.2%	+3.1%	+6.7%	+25.6%	+38.6%	+23.0%	+34.1%
200-Day SMA	Aug 14, 26	$272.43	+0.1%	+3.0%	+8.5%	+25.1%	+26.1%	+18.2%	+32.4%
50-Day SMA	Aug 14, 26	$295.17	+0.1%	+2.8%	+7.4%	+25.2%	+36.3%	+21.9%	+33.0%
20-Day SMA	Aug 14, 26	$301.74	+0.3%	+3.0%	+6.8%	+26.2%	+39.9%	+22.4%	+34.5%
Price	Aug 14, 26	$308.72	-0.4%	+7.6%	+10.2%	+28.4%	+42.1%	+28.0%	+35.0%
14-Day RSI	Aug 14, 26	61.03	-3.5%	+31.6%	+21.4%	+12.7%	+16.0%	+46.3%	+0.2%
Beta	Aug 14, 26	0.91	0.0%	-2.1%	-8.1%	-11.7%	-13.3%	-6.2%	+4.6%
ATR	Aug 14, 26	$5.79	-2.2%	-14.1%	-0.3%	+35.7%	+33.2%	+80.4%	+63.1%
10-Day Volatility	Aug 14, 26	15.49%	+3.2%	-21.6%	-0.5%	+23.7%	-44.0%	+54.9%	+18.4%
3-Month Volatility	Aug 14, 26	23.63%	-0.7%	-0.7%	+7.8%	+48.7%	-8.3%	+35.3%	+8.1%
1-Year Volatility	Aug 14, 26	20.90%	-0.7%	-2.0%	-2.8%	-23.3%	-28.0%	-22.6%	-15.5%

20-Day EMA Highs

NDSN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$303.54	Aug 14, 26	at high
3M	$303.54	Aug 14, 26	at high
6M	$303.54	Aug 14, 26	at high
1Y	$303.54	Aug 14, 26	at high
3Y	$303.54	Aug 14, 26	at high
5Y	$303.54	Aug 14, 26	at high
All	$303.54	Aug 14, 26	at high

20-Day EMA Lows

NDSN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$289.64	Jul 20, 26	+4.8%
3M	$278.91	May 20, 26	+8.8%
6M	$268.06	Apr 7, 26	+13.2%
1Y	$215.15	Aug 18, 25	+41.1%
3Y	$187.37	Apr 23, 25	+62.0%
5Y	$187.37	Apr 23, 25	+62.0%
All	$0.90	Sep 3, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$303.54	+26.7%
Dec 31, 2025	$239.57	+6.5%
Dec 31, 2024	$224.86	-10.7%
Dec 31, 2023	$251.87	+6.7%
Dec 31, 2022	$236.02	-8.2%
Dec 31, 2021	$257.02	+29.2%
Dec 31, 2020	$198.93	+21.5%
Dec 31, 2019	$163.78	+39.8%
Dec 31, 2018	$117.15	-15.5%
Dec 31, 2017	$138.72	+24.6%
Dec 31, 2016	$111.31	+68.6%
Dec 31, 2015	$66.02	-15.3%
Dec 31, 2014	$77.99	+6.0%
Dec 31, 2013	$73.55	+18.4%
Dec 31, 2012	$62.11	+45.9%
Dec 31, 2011	$42.56	-5.4%
Dec 31, 2010	$45.01	+51.3%
Dec 31, 2009	$29.74	+90.1%
Dec 31, 2008	$15.64	-44.2%
Dec 31, 2007	$28.06	+14.9%
Dec 31, 2006	$24.42	+20.0%
Dec 31, 2005	$20.35	+3.8%
Dec 31, 2004	$19.60	+14.1%
Dec 31, 2003	$17.17	+38.2%

Date	Value	Change
Dec 31, 2002	$12.42	-3.5%
Dec 31, 2001	$12.87	-4.3%
Dec 31, 2000	$13.45	+11.0%
Dec 31, 1999	$12.11	-1.6%
Dec 31, 1998	$12.31	+4.6%
Dec 31, 1997	$11.76	-20.1%
Dec 31, 1996	$14.72	+3.9%
Dec 31, 1995	$14.17	-2.7%
Dec 31, 1994	$14.57	+13.7%
Dec 31, 1993	$12.82	+7.8%
Dec 31, 1992	$11.89	+15.1%
Dec 31, 1991	$10.34	+80.3%
Dec 31, 1990	$5.73	-10.6%
Dec 31, 1989	$6.41	+10.3%
Dec 31, 1988	$5.81	+54.4%
Dec 31, 1987	$3.76	+53.4%
Dec 31, 1986	$2.45	+66.6%
Dec 31, 1985	$1.47	+2.0%
Dec 31, 1984	$1.44	-7.9%
Dec 31, 1983	$1.57	+22.1%
Dec 31, 1982	$1.28	+31.3%
Dec 31, 1981	$0.98	-50.9%
Dec 31, 1980	$1.99	-

FAQ

What is the current 20-day EMA of NDSN?: As of today, NDSN 20-day EMA is $303.54
How does NDSN 20-day EMA compare to its current price?: NDSN 20-day EMA is -1.68% below its current market price
How far is NDSN 20-day EMA from its all-time high?: NDSN 20-day EMA is currently at its all-time high
What is 1-year change in NDSN 20-day EMA?: NDSN 20-day EMA is up +40.89% year-over-year

Data Sources & References

NDSN Official Website www.nordson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72331/000007233125000144/0000072331-25-000144-index.htm
NDSN Profile on Yahoo Finance finance.yahoo.com/quote/NDSN
NDSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ndsn