What is the current MACD of NDSN?

As of today, NDSN MACD is -$0.42

What is the current MACD signal of NDSN?

As of today, NDSN MACD signal is $1.27

What is the current MACD histogram of NDSN?

As of today, NDSN MACD histogram is -$1.70

NDSN Stock MACD History & Chart Since 1980

MACD

-$0.42$0.12-38.74%

September 18, 2026

Summary

Current Value: As of today, NDSN MACD is -$0.42, down -38.74% on September 18, 2026
1-Month High: NDSN MACD is currently -104.46% below its 1-month high of $9.50 set on August 26, 2026
1-Year High: NDSN MACD is currently -104.02% below its 1-year high of $10.53 set on February 13, 2026
1-Month Low: NDSN MACD is at its 1-month low
1-Year Low: NDSN MACD is +91.88% above its 1-year low of -$5.22 reached on March 30, 2026

MACD Chart

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.42	-38.7%	-109.7%	-115.5%	-118.3%	-121.5%	+84.2%	-110.7%
MACD Signal	Sep 18, 26	$1.27	-25.0%	-72.3%	-35.3%	-38.7%	-38.5%	+166.4%	-69.8%
MACD Histogram	Sep 18, 26	-$1.70	+15.3%	-683.4%	-322.6%	-827.9%	-1698.6%	-119.1%	-560.0%
Price	Sep 18, 26	$311.57	-0.1%	+2.4%	+5.3%	+29.6%	+36.9%	+34.7%	+28.8%
14-Day RSI	Sep 18, 26	47.85	-0.4%	-9.7%	-19.8%	-11.7%	-16.2%	+23.4%	-22.7%
ATR	Sep 18, 26	$6.36	-3.8%	+11.7%	-6.9%	+49.0%	+29.2%	+76.6%	+56.9%
Beta	Sep 18, 26	0.86	-1.1%	-5.5%	-8.5%	-16.5%	-19.6%	-10.4%	0.0%
10-Day Volatility	Sep 18, 26	20.49%	-0.6%	+74.5%	-37.3%	+63.7%	-8.8%	+22.3%	+89.5%
50-Day SMA	Sep 18, 26	$308.09	+0.2%	+4.1%	+8.8%	+30.7%	+40.3%	+27.4%	+33.9%
20-Day SMA	Sep 18, 26	$319.05	-0.4%	+5.1%	+10.9%	+33.5%	+41.9%	+34.5%	+33.5%
50-Day EMA	Sep 18, 26	$309.09	+0.0%	+4.0%	+9.2%	+31.0%	+40.5%	+29.8%	+33.3%
20-Day EMA	Sep 18, 26	$313.92	-0.1%	+3.2%	+9.3%	+31.0%	+40.3%	+32.8%	+31.4%

MACD Highs

NDSN MACD Highs Comparison
Period	High	Date	Current
1M	$9.50	Aug 26, 26	-104.5%
3M	$9.50	Aug 26, 26	-104.5%
6M	$9.50	Aug 26, 26	-104.5%
1Y	$10.53	Feb 13, 26	-104.0%
3Y	$10.53	Feb 13, 26	-104.0%
5Y	$10.53	Feb 13, 26	-104.0%
All	$10.75	Jun 9, 20	-103.9%

MACD Lows

NDSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Sep 18, 26	at low
3M	-$0.50	Jul 20, 26	+15.1%
6M	-$5.22	Mar 30, 26	+91.9%
1Y	-$5.22	Mar 30, 26	+91.9%
3Y	-$12.21	Dec 24, 24	+96.5%
5Y	-$12.21	Dec 24, 24	+96.5%
All	-$15.71	Mar 23, 20	+97.3%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.42	-118.3%
Dec 31, 2025	$2.31	+119.3%
Dec 31, 2024	-$11.98	-238.4%
Dec 31, 2023	$8.65	+477.4%
Dec 31, 2022	$1.50	+190.0%
Dec 31, 2021	-$1.67	-266.7%
Dec 31, 2020	-$0.45	-331.5%
Dec 31, 2019	$0.20	+115.7%
Dec 31, 2018	-$1.25	-123.6%
Dec 31, 2017	$5.30	+161.1%
Dec 31, 2016	$2.03	+236.6%
Dec 31, 2015	-$1.49	-415.2%
Dec 31, 2014	$0.47	-26.4%
Dec 31, 2013	$0.64	+64.3%
Dec 31, 2012	$0.39	+134.0%
Dec 31, 2011	-$1.15	-176.3%
Dec 31, 2010	$1.50	+53.4%
Dec 31, 2009	$0.98	+1,390.8%
Dec 31, 2008	-$0.08	-108.3%
Dec 31, 2007	$0.92	+140.3%
Dec 31, 2006	$0.38	+26.1%
Dec 31, 2005	$0.30	-17.0%
Dec 31, 2004	$0.36	-23.7%
Dec 31, 2003	$0.48	+322.1%

Date	Value	Change
Dec 31, 2002	-$0.21	-186.1%
Dec 31, 2001	$0.25	+327.6%
Dec 31, 2000	-$0.11	-507.4%
Dec 31, 1999	$0.03	-79.2%
Dec 31, 1998	$0.13	+133.2%
Dec 31, 1997	-$0.39	-184.6%
Dec 31, 1996	$0.46	+809.1%
Dec 31, 1995	-$0.07	-126.6%
Dec 31, 1994	$0.24	+137.8%
Dec 31, 1993	$0.10	+5,510.5%
Dec 31, 1992	-$0.00	-100.9%
Dec 31, 1991	$0.22	+51.1%
Dec 31, 1990	$0.15	+265.3%
Dec 31, 1989	-$0.09	-257.8%
Dec 31, 1988	$0.06	-62.2%
Dec 31, 1987	$0.15	+472.5%
Dec 31, 1986	$0.03	+5.6%
Dec 31, 1985	$0.02	+178.7%
Dec 31, 1984	-$0.03	+46.9%
Dec 31, 1983	-$0.06	-2,678.3%
Dec 31, 1982	$0.00	+114.3%
Dec 31, 1981	-$0.02	+70.1%
Dec 31, 1980	-$0.05	-

FAQ

What is the current MACD of NDSN?: As of today, NDSN MACD is -$0.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.27$0.42-24.99%

September 18, 2026

Summary

Current Value: As of today, NDSN MACD signal is $1.27, down -24.99% on September 18, 2026
1-Month High: NDSN MACD signal is currently -83.90% below its 1-month high of $7.90 set on August 31, 2026
1-Year High: NDSN MACD signal is currently -87.20% below its 1-year high of $9.94 set on February 19, 2026
1-Month Low: NDSN MACD signal is at its 1-month low
1-Year Low: NDSN MACD signal is +129.90% above its 1-year low of -$4.26 reached on April 6, 2026

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$1.27	-25.0%	-72.3%	-35.3%	-38.7%	-38.5%	+166.4%	-69.8%
MACD	Sep 18, 26	-$0.42	-38.7%	-109.7%	-115.5%	-118.3%	-121.5%	+84.2%	-110.7%
MACD Histogram	Sep 18, 26	-$1.70	+15.3%	-683.4%	-322.6%	-827.9%	-1698.6%	-119.1%	-560.0%
Price	Sep 18, 26	$311.57	-0.1%	+2.4%	+5.3%	+29.6%	+36.9%	+34.7%	+28.8%
14-Day RSI	Sep 18, 26	47.85	-0.4%	-9.7%	-19.8%	-11.7%	-16.2%	+23.4%	-22.7%
ATR	Sep 18, 26	$6.36	-3.8%	+11.7%	-6.9%	+49.0%	+29.2%	+76.6%	+56.9%
Beta	Sep 18, 26	0.86	-1.1%	-5.5%	-8.5%	-16.5%	-19.6%	-10.4%	0.0%
10-Day Volatility	Sep 18, 26	20.49%	-0.6%	+74.5%	-37.3%	+63.7%	-8.8%	+22.3%	+89.5%
50-Day SMA	Sep 18, 26	$308.09	+0.2%	+4.1%	+8.8%	+30.7%	+40.3%	+27.4%	+33.9%
20-Day SMA	Sep 18, 26	$319.05	-0.4%	+5.1%	+10.9%	+33.5%	+41.9%	+34.5%	+33.5%
50-Day EMA	Sep 18, 26	$309.09	+0.0%	+4.0%	+9.2%	+31.0%	+40.5%	+29.8%	+33.3%
20-Day EMA	Sep 18, 26	$313.92	-0.1%	+3.2%	+9.3%	+31.0%	+40.3%	+32.8%	+31.4%

MACD Signal Highs

NDSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.90	Aug 31, 26	-83.9%
3M	$7.90	Aug 31, 26	-83.9%
6M	$7.90	Aug 31, 26	-83.9%
1Y	$9.94	Feb 19, 26	-87.2%
3Y	$9.94	Feb 19, 26	-87.2%
5Y	$9.94	Feb 19, 26	-87.2%
All	$9.94	Feb 19, 26	-87.2%

MACD Signal Lows

NDSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.27	Sep 18, 26	at low
3M	$0.10	Jul 23, 26	+1163.6%
6M	-$4.26	Apr 6, 26	+129.9%
1Y	-$4.26	Apr 6, 26	+129.9%
3Y	-$11.19	Jan 8, 25	+111.4%
5Y	-$11.19	Jan 8, 25	+111.4%
All	-$13.42	Mar 24, 20	+109.5%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$1.27	-38.7%
Dec 31, 2025	$2.08	+119.5%
Dec 31, 2024	-$10.63	-241.0%
Dec 31, 2023	$7.54	+338.3%
Dec 31, 2022	$1.72	+219.8%
Dec 31, 2021	-$1.44	-92.1%
Dec 31, 2020	-$0.75	-205.7%
Dec 31, 2019	$0.71	+134.2%
Dec 31, 2018	-$2.06	-146.5%
Dec 31, 2017	$4.44	+98.9%
Dec 31, 2016	$2.23	+250.1%
Dec 31, 2015	-$1.49	-552.6%
Dec 31, 2014	$0.33	-30.4%
Dec 31, 2013	$0.47	+4.3%
Dec 31, 2012	$0.45	+148.3%
Dec 31, 2011	-$0.94	-159.3%
Dec 31, 2010	$1.58	+112.6%
Dec 31, 2009	$0.74	+403.3%
Dec 31, 2008	-$0.25	-134.3%
Dec 31, 2007	$0.71	+119.3%
Dec 31, 2006	$0.33	-4.5%
Dec 31, 2005	$0.34	+3.2%
Dec 31, 2004	$0.33	-37.0%
Dec 31, 2003	$0.52	+356.9%

Date	Value	Change
Dec 31, 2002	-$0.20	-181.0%
Dec 31, 2001	$0.25	+281.9%
Dec 31, 2000	-$0.14	-305.2%
Dec 31, 1999	$0.07	-24.6%
Dec 31, 1998	$0.09	+122.4%
Dec 31, 1997	-$0.40	-221.0%
Dec 31, 1996	$0.33	+772.4%
Dec 31, 1995	-$0.05	-136.3%
Dec 31, 1994	$0.14	+495.0%
Dec 31, 1993	-$0.03	-220.0%
Dec 31, 1992	$0.03	-74.5%
Dec 31, 1991	$0.11	-33.4%
Dec 31, 1990	$0.17	+306.9%
Dec 31, 1989	-$0.08	-251.1%
Dec 31, 1988	$0.05	-57.9%
Dec 31, 1987	$0.13	+521.5%
Dec 31, 1986	$0.02	+10.2%
Dec 31, 1985	$0.02	+168.6%
Dec 31, 1984	-$0.03	+18.6%
Dec 31, 1983	-$0.03	-1,333.3%
Dec 31, 1982	$0.00	+109.2%
Dec 31, 1981	-$0.03	+47.2%
Dec 31, 1980	-$0.06	-

FAQ

What is the current MACD signal of NDSN?: As of today, NDSN MACD signal is $1.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.70$0.31+15.27%

September 18, 2026

Summary

Current Value: As of today, NDSN MACD histogram is -$1.70, up +15.27% on September 18, 2026
1-Month High: NDSN MACD histogram is currently -169.52% below its 1-month high of $2.44 set on August 25, 2026
1-Year High: NDSN MACD histogram is currently -169.52% below its 1-year high of $2.44 set on August 25, 2026
1-Month Low: NDSN MACD histogram is +36.46% above its 1-month low of -$2.67 reached on September 10, 2026
1-Year Low: NDSN MACD histogram is +54.94% above its 1-year low of -$3.76 reached on March 10, 2026

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.70	+15.3%	-683.4%	-322.6%	-827.9%	-1698.6%	-119.1%	-560.0%
MACD	Sep 18, 26	-$0.42	-38.7%	-109.7%	-115.5%	-118.3%	-121.5%	+84.2%	-110.7%
MACD Signal	Sep 18, 26	$1.27	-25.0%	-72.3%	-35.3%	-38.7%	-38.5%	+166.4%	-69.8%
Price	Sep 18, 26	$311.57	-0.1%	+2.4%	+5.3%	+29.6%	+36.9%	+34.7%	+28.8%
14-Day RSI	Sep 18, 26	47.85	-0.4%	-9.7%	-19.8%	-11.7%	-16.2%	+23.4%	-22.7%
ATR	Sep 18, 26	$6.36	-3.8%	+11.7%	-6.9%	+49.0%	+29.2%	+76.6%	+56.9%
Beta	Sep 18, 26	0.86	-1.1%	-5.5%	-8.5%	-16.5%	-19.6%	-10.4%	0.0%
10-Day Volatility	Sep 18, 26	20.49%	-0.6%	+74.5%	-37.3%	+63.7%	-8.8%	+22.3%	+89.5%
50-Day SMA	Sep 18, 26	$308.09	+0.2%	+4.1%	+8.8%	+30.7%	+40.3%	+27.4%	+33.9%
20-Day SMA	Sep 18, 26	$319.05	-0.4%	+5.1%	+10.9%	+33.5%	+41.9%	+34.5%	+33.5%
50-Day EMA	Sep 18, 26	$309.09	+0.0%	+4.0%	+9.2%	+31.0%	+40.5%	+29.8%	+33.3%
20-Day EMA	Sep 18, 26	$313.92	-0.1%	+3.2%	+9.3%	+31.0%	+40.3%	+32.8%	+31.4%

MACD Histogram Highs

NDSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.44	Aug 25, 26	-169.5%
3M	$2.44	Aug 25, 26	-169.5%
6M	$2.44	Aug 25, 26	-169.5%
1Y	$2.44	Aug 25, 26	-169.5%
3Y	$3.30	Jan 23, 25	-151.4%
5Y	$3.30	Jan 23, 25	-151.4%
All	$4.70	Apr 9, 20	-136.1%

MACD Histogram Lows

NDSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.67	Sep 10, 26	+36.5%
3M	-$2.67	Sep 10, 26	+36.5%
6M	-$2.67	Sep 10, 26	+36.5%
1Y	-$3.76	Mar 10, 26	+54.9%
3Y	-$4.92	Dec 19, 24	+65.5%
5Y	-$4.92	Dec 19, 24	+65.5%
All	-$4.92	Dec 19, 24	+65.5%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.70	-827.9%
Dec 31, 2025	$0.23	+117.3%
Dec 31, 2024	-$1.35	-220.5%
Dec 31, 2023	$1.12	+606.0%
Dec 31, 2022	-$0.22	+3.9%
Dec 31, 2021	-$0.23	-178.3%
Dec 31, 2020	$0.29	+157.4%
Dec 31, 2019	-$0.51	-162.6%
Dec 31, 2018	$0.82	-4.6%
Dec 31, 2017	$0.85	+518.5%
Dec 31, 2016	-$0.20	-8,608.3%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.14	-15.5%
Dec 31, 2013	$0.17	+369.1%
Dec 31, 2012	-$0.06	+69.9%
Dec 31, 2011	-$0.21	-160.3%
Dec 31, 2010	-$0.08	-134.1%
Dec 31, 2009	$0.23	+38.5%
Dec 31, 2008	$0.17	-15.9%
Dec 31, 2007	$0.20	+263.7%
Dec 31, 2006	$0.06	+243.2%
Dec 31, 2005	-$0.04	-214.8%
Dec 31, 2004	$0.03	+170.9%
Dec 31, 2003	-$0.05	-348.1%

Date	Value	Change
Dec 31, 2002	-$0.01	-307.7%
Dec 31, 2001	-$0.00	-109.0%
Dec 31, 2000	$0.03	+171.2%
Dec 31, 1999	-$0.04	-201.5%
Dec 31, 1998	$0.04	+359.8%
Dec 31, 1997	$0.01	-93.4%
Dec 31, 1996	$0.13	+921.3%
Dec 31, 1995	-$0.02	-114.6%
Dec 31, 1994	$0.11	-20.1%
Dec 31, 1993	$0.14	+550.7%
Dec 31, 1992	-$0.03	-127.2%
Dec 31, 1991	$0.11	+668.0%
Dec 31, 1990	-$0.02	-131.8%
Dec 31, 1989	-$0.01	-374.2%
Dec 31, 1988	$0.00	-86.3%
Dec 31, 1987	$0.02	+296.5%
Dec 31, 1986	$0.01	-8.1%
Dec 31, 1985	$0.01	+240.9%
Dec 31, 1984	-$0.00	+83.1%
Dec 31, 1983	-$0.03	-6,400.0%
Dec 31, 1982	-$0.00	-103.0%
Dec 31, 1981	$0.01	+600.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of NDSN?: As of today, NDSN MACD histogram is -$1.70

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NDSN Official Website www.nordson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72331/000007233125000144/0000072331-25-000144-index.htm
NDSN Profile on Yahoo Finance finance.yahoo.com/quote/NDSN
NDSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ndsn