What is the current MACD of NDSN?

As of today, NDSN MACD is $4.35

What is the current MACD signal of NDSN?

As of today, NDSN MACD signal is $4.00

What is the current MACD histogram of NDSN?

As of today, NDSN MACD histogram is $0.34

NDSN Stock MACD History & Chart Since 1980

MACD

$4.35$0.42-8.75%

October 8, 2026

Summary

Current Value: As of today, NDSN MACD is $4.35, down -8.75% on October 8, 2026
1-Month High: NDSN MACD is currently -15.48% below its 1-month high of $5.14 set on October 6, 2026
1-Year High: NDSN MACD is currently -58.74% below its 1-year high of $10.53 set on February 13, 2026
1-Month Low: NDSN MACD is +1125.58% above its 1-month low of -$0.42 reached on September 18, 2026
1-Year Low: NDSN MACD is +183.32% above its 1-year low of -$5.22 reached on March 30, 2026

MACD Chart

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	$4.35	-8.8%	+38.6%	+534.3%	+88.1%	+49.9%	+219.4%	+459.3%
MACD Signal	Oct 8, 26	$4.00	+2.2%	-24.8%	+60.8%	+92.8%	+73.0%	+195.4%	+140.1%
MACD Histogram	Oct 8, 26	$0.34	-59.6%	+115.5%	+118.9%	+46.2%	-41.7%	-39.0%	+138.2%
Price	Oct 8, 26	$326.87	-0.3%	+4.1%	+14.1%	+36.0%	+39.8%	+45.1%	+37.4%
14-Day RSI	Oct 8, 26	55.41	-2.1%	+14.8%	+20.9%	+2.3%	-9.9%	+21.2%	+18.6%
ATR	Oct 8, 26	$6.25	+0.9%	-6.1%	-12.2%	+46.6%	+41.7%	+66.6%	+45.0%
Beta	Oct 8, 26	0.84	0.0%	-2.3%	-10.6%	-18.4%	-22.9%	-14.3%	+1.2%
10-Day Volatility	Oct 8, 26	16.62%	0.0%	+4.9%	-37.1%	+32.8%	-5.1%	-32.9%	+0.5%
50-Day SMA	Oct 8, 26	$318.07	+0.2%	+4.2%	+10.8%	+35.0%	+42.9%	+35.5%	+34.9%
20-Day SMA	Oct 8, 26	$322.17	+0.3%	+0.7%	+10.1%	+34.8%	+41.5%	+43.0%	+33.4%
50-Day EMA	Oct 8, 26	$317.07	+0.1%	+2.7%	+10.3%	+34.4%	+41.5%	+37.1%	+34.4%
20-Day EMA	Oct 8, 26	$324.90	+0.1%	+2.3%	+11.5%	+35.6%	+42.1%	+43.8%	+35.2%

MACD Highs

NDSN MACD Highs Comparison
Period	High	Date	Current
1M	$5.14	Oct 6, 26	-15.5%
3M	$9.50	Aug 26, 26	-54.3%
6M	$9.50	Aug 26, 26	-54.3%
1Y	$10.53	Feb 13, 26	-58.7%
3Y	$10.53	Feb 13, 26	-58.7%
5Y	$10.53	Feb 13, 26	-58.7%
All	$10.75	Jun 9, 20	-59.6%

MACD Lows

NDSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Sep 18, 26	+1125.6%
3M	-$0.50	Jul 20, 26	+971.0%
6M	-$2.00	Apr 9, 26	+246.8%
1Y	-$5.22	Mar 30, 26	+183.3%
3Y	-$12.21	Dec 24, 24	+135.6%
5Y	-$12.21	Dec 24, 24	+135.6%
All	-$15.71	Mar 23, 20	+127.7%

MACD History

Date	Value	Change
Oct 9, 2026	$4.35	+88.1%
Dec 31, 2025	$2.31	+119.3%
Dec 31, 2024	-$11.98	-238.4%
Dec 31, 2023	$8.65	+477.4%
Dec 31, 2022	$1.50	+190.0%
Dec 31, 2021	-$1.67	-266.7%
Dec 31, 2020	-$0.45	-331.5%
Dec 31, 2019	$0.20	+115.7%
Dec 31, 2018	-$1.25	-123.6%
Dec 31, 2017	$5.30	+161.1%
Dec 31, 2016	$2.03	+236.6%
Dec 31, 2015	-$1.49	-415.2%
Dec 31, 2014	$0.47	-26.4%
Dec 31, 2013	$0.64	+64.3%
Dec 31, 2012	$0.39	+134.0%
Dec 31, 2011	-$1.15	-176.3%
Dec 31, 2010	$1.50	+53.4%
Dec 31, 2009	$0.98	+1,390.8%
Dec 31, 2008	-$0.08	-108.3%
Dec 31, 2007	$0.92	+140.3%
Dec 31, 2006	$0.38	+26.1%
Dec 31, 2005	$0.30	-17.0%
Dec 31, 2004	$0.36	-23.7%
Dec 31, 2003	$0.48	+322.1%

Date	Value	Change
Dec 31, 2002	-$0.21	-186.1%
Dec 31, 2001	$0.25	+327.6%
Dec 31, 2000	-$0.11	-507.4%
Dec 31, 1999	$0.03	-79.2%
Dec 31, 1998	$0.13	+133.2%
Dec 31, 1997	-$0.39	-184.6%
Dec 31, 1996	$0.46	+809.1%
Dec 31, 1995	-$0.07	-126.6%
Dec 31, 1994	$0.24	+137.8%
Dec 31, 1993	$0.10	+5,510.5%
Dec 31, 1992	-$0.00	-100.9%
Dec 31, 1991	$0.22	+51.1%
Dec 31, 1990	$0.15	+265.3%
Dec 31, 1989	-$0.09	-257.8%
Dec 31, 1988	$0.06	-62.2%
Dec 31, 1987	$0.15	+472.5%
Dec 31, 1986	$0.03	+5.6%
Dec 31, 1985	$0.02	+178.7%
Dec 31, 1984	-$0.03	+46.9%
Dec 31, 1983	-$0.06	-2,678.3%
Dec 31, 1982	$0.00	+114.3%
Dec 31, 1981	-$0.02	+70.1%
Dec 31, 1980	-$0.05	-

FAQ

What is the current MACD of NDSN?: As of today, NDSN MACD is $4.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.00$0.09+2.17%

October 8, 2026

Summary

Current Value: As of today, NDSN MACD signal is $4.00, up +2.17% on October 8, 2026
1-Month High: NDSN MACD signal is currently -31.85% below its 1-month high of $5.33 set on September 9, 2026
1-Year High: NDSN MACD signal is currently -59.71% below its 1-year high of $9.94 set on February 19, 2026
1-Month Low: NDSN MACD signal is +392.76% above its 1-month low of $0.81 reached on September 23, 2026
1-Year Low: NDSN MACD signal is +194.10% above its 1-year low of -$4.26 reached on April 6, 2026

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	$4.00	+2.2%	-24.8%	+60.8%	+92.8%	+73.0%	+195.4%	+140.1%
MACD	Oct 8, 26	$4.35	-8.8%	+38.6%	+534.3%	+88.1%	+49.9%	+219.4%	+459.3%
MACD Histogram	Oct 8, 26	$0.34	-59.6%	+115.5%	+118.9%	+46.2%	-41.7%	-39.0%	+138.2%
Price	Oct 8, 26	$326.87	-0.3%	+4.1%	+14.1%	+36.0%	+39.8%	+45.1%	+37.4%
14-Day RSI	Oct 8, 26	55.41	-2.1%	+14.8%	+20.9%	+2.3%	-9.9%	+21.2%	+18.6%
ATR	Oct 8, 26	$6.25	+0.9%	-6.1%	-12.2%	+46.6%	+41.7%	+66.6%	+45.0%
Beta	Oct 8, 26	0.84	0.0%	-2.3%	-10.6%	-18.4%	-22.9%	-14.3%	+1.2%
10-Day Volatility	Oct 8, 26	16.62%	0.0%	+4.9%	-37.1%	+32.8%	-5.1%	-32.9%	+0.5%
50-Day SMA	Oct 8, 26	$318.07	+0.2%	+4.2%	+10.8%	+35.0%	+42.9%	+35.5%	+34.9%
20-Day SMA	Oct 8, 26	$322.17	+0.3%	+0.7%	+10.1%	+34.8%	+41.5%	+43.0%	+33.4%
50-Day EMA	Oct 8, 26	$317.07	+0.1%	+2.7%	+10.3%	+34.4%	+41.5%	+37.1%	+34.4%
20-Day EMA	Oct 8, 26	$324.90	+0.1%	+2.3%	+11.5%	+35.6%	+42.1%	+43.8%	+35.2%

MACD Signal Highs

NDSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.33	Sep 9, 26	-31.9%
3M	$7.90	Aug 31, 26	-49.3%
6M	$7.90	Aug 31, 26	-49.3%
1Y	$9.94	Feb 19, 26	-59.7%
3Y	$9.94	Feb 19, 26	-59.7%
5Y	$9.94	Feb 19, 26	-59.7%
All	$9.94	Feb 19, 26	-59.7%

MACD Signal Lows

NDSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.81	Sep 23, 26	+392.8%
3M	$0.10	Jul 23, 26	+3876.9%
6M	-$3.56	Apr 9, 26	+201.4%
1Y	-$4.26	Apr 6, 26	+194.1%
3Y	-$11.19	Jan 8, 25	+135.8%
5Y	-$11.19	Jan 8, 25	+135.8%
All	-$13.42	Mar 24, 20	+129.8%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$4.00	+92.8%
Dec 31, 2025	$2.08	+119.5%
Dec 31, 2024	-$10.63	-241.0%
Dec 31, 2023	$7.54	+338.3%
Dec 31, 2022	$1.72	+219.8%
Dec 31, 2021	-$1.44	-92.1%
Dec 31, 2020	-$0.75	-205.7%
Dec 31, 2019	$0.71	+134.2%
Dec 31, 2018	-$2.06	-146.5%
Dec 31, 2017	$4.44	+98.9%
Dec 31, 2016	$2.23	+250.1%
Dec 31, 2015	-$1.49	-552.6%
Dec 31, 2014	$0.33	-30.4%
Dec 31, 2013	$0.47	+4.3%
Dec 31, 2012	$0.45	+148.3%
Dec 31, 2011	-$0.94	-159.3%
Dec 31, 2010	$1.58	+112.6%
Dec 31, 2009	$0.74	+403.3%
Dec 31, 2008	-$0.25	-134.3%
Dec 31, 2007	$0.71	+119.3%
Dec 31, 2006	$0.33	-4.5%
Dec 31, 2005	$0.34	+3.2%
Dec 31, 2004	$0.33	-37.0%
Dec 31, 2003	$0.52	+356.9%

Date	Value	Change
Dec 31, 2002	-$0.20	-181.0%
Dec 31, 2001	$0.25	+281.9%
Dec 31, 2000	-$0.14	-305.2%
Dec 31, 1999	$0.07	-24.6%
Dec 31, 1998	$0.09	+122.4%
Dec 31, 1997	-$0.40	-221.0%
Dec 31, 1996	$0.33	+772.4%
Dec 31, 1995	-$0.05	-136.3%
Dec 31, 1994	$0.14	+495.0%
Dec 31, 1993	-$0.03	-220.0%
Dec 31, 1992	$0.03	-74.5%
Dec 31, 1991	$0.11	-33.4%
Dec 31, 1990	$0.17	+306.9%
Dec 31, 1989	-$0.08	-251.1%
Dec 31, 1988	$0.05	-57.9%
Dec 31, 1987	$0.13	+521.5%
Dec 31, 1986	$0.02	+10.2%
Dec 31, 1985	$0.02	+168.6%
Dec 31, 1984	-$0.03	+18.6%
Dec 31, 1983	-$0.03	-1,333.3%
Dec 31, 1982	$0.00	+109.2%
Dec 31, 1981	-$0.03	+47.2%
Dec 31, 1980	-$0.06	-

FAQ

What is the current MACD signal of NDSN?: As of today, NDSN MACD signal is $4.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.34$0.50-59.56%

October 8, 2026

Summary

Current Value: As of today, NDSN MACD histogram is $0.34, down -59.56% on October 8, 2026
1-Month High: NDSN MACD histogram is currently -78.31% below its 1-month high of $1.57 set on September 29, 2026
1-Year High: NDSN MACD histogram is currently -86.03% below its 1-year high of $2.44 set on August 25, 2026
1-Month Low: NDSN MACD histogram is +112.76% above its 1-month low of -$2.67 reached on September 10, 2026
1-Year Low: NDSN MACD histogram is +109.05% above its 1-year low of -$3.76 reached on March 10, 2026

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.34	-59.6%	+115.5%	+118.9%	+46.2%	-41.7%	-39.0%	+138.2%
MACD	Oct 8, 26	$4.35	-8.8%	+38.6%	+534.3%	+88.1%	+49.9%	+219.4%	+459.3%
MACD Signal	Oct 8, 26	$4.00	+2.2%	-24.8%	+60.8%	+92.8%	+73.0%	+195.4%	+140.1%
Price	Oct 8, 26	$326.87	-0.3%	+4.1%	+14.1%	+36.0%	+39.8%	+45.1%	+37.4%
14-Day RSI	Oct 8, 26	55.41	-2.1%	+14.8%	+20.9%	+2.3%	-9.9%	+21.2%	+18.6%
ATR	Oct 8, 26	$6.25	+0.9%	-6.1%	-12.2%	+46.6%	+41.7%	+66.6%	+45.0%
Beta	Oct 8, 26	0.84	0.0%	-2.3%	-10.6%	-18.4%	-22.9%	-14.3%	+1.2%
10-Day Volatility	Oct 8, 26	16.62%	0.0%	+4.9%	-37.1%	+32.8%	-5.1%	-32.9%	+0.5%
50-Day SMA	Oct 8, 26	$318.07	+0.2%	+4.2%	+10.8%	+35.0%	+42.9%	+35.5%	+34.9%
20-Day SMA	Oct 8, 26	$322.17	+0.3%	+0.7%	+10.1%	+34.8%	+41.5%	+43.0%	+33.4%
50-Day EMA	Oct 8, 26	$317.07	+0.1%	+2.7%	+10.3%	+34.4%	+41.5%	+37.1%	+34.4%
20-Day EMA	Oct 8, 26	$324.90	+0.1%	+2.3%	+11.5%	+35.6%	+42.1%	+43.8%	+35.2%

MACD Histogram Highs

NDSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.57	Sep 29, 26	-78.3%
3M	$2.44	Aug 25, 26	-86.0%
6M	$2.44	Aug 25, 26	-86.0%
1Y	$2.44	Aug 25, 26	-86.0%
3Y	$3.30	Jan 23, 25	-89.7%
5Y	$3.30	Jan 23, 25	-89.7%
All	$4.70	Apr 9, 20	-92.8%

MACD Histogram Lows

NDSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.67	Sep 10, 26	+112.8%
3M	-$2.67	Sep 10, 26	+112.8%
6M	-$2.67	Sep 10, 26	+112.8%
1Y	-$3.76	Mar 10, 26	+109.0%
3Y	-$4.92	Dec 19, 24	+106.9%
5Y	-$4.92	Dec 19, 24	+106.9%
All	-$4.92	Dec 19, 24	+106.9%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.34	+46.2%
Dec 31, 2025	$0.23	+117.3%
Dec 31, 2024	-$1.35	-220.5%
Dec 31, 2023	$1.12	+606.0%
Dec 31, 2022	-$0.22	+3.9%
Dec 31, 2021	-$0.23	-178.3%
Dec 31, 2020	$0.29	+157.4%
Dec 31, 2019	-$0.51	-162.6%
Dec 31, 2018	$0.82	-4.6%
Dec 31, 2017	$0.85	+518.5%
Dec 31, 2016	-$0.20	-8,608.3%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.14	-15.5%
Dec 31, 2013	$0.17	+369.1%
Dec 31, 2012	-$0.06	+69.9%
Dec 31, 2011	-$0.21	-160.3%
Dec 31, 2010	-$0.08	-134.1%
Dec 31, 2009	$0.23	+38.5%
Dec 31, 2008	$0.17	-15.9%
Dec 31, 2007	$0.20	+263.7%
Dec 31, 2006	$0.06	+243.2%
Dec 31, 2005	-$0.04	-214.8%
Dec 31, 2004	$0.03	+170.9%
Dec 31, 2003	-$0.05	-348.1%

Date	Value	Change
Dec 31, 2002	-$0.01	-307.7%
Dec 31, 2001	-$0.00	-109.0%
Dec 31, 2000	$0.03	+171.2%
Dec 31, 1999	-$0.04	-201.5%
Dec 31, 1998	$0.04	+359.8%
Dec 31, 1997	$0.01	-93.4%
Dec 31, 1996	$0.13	+921.3%
Dec 31, 1995	-$0.02	-114.6%
Dec 31, 1994	$0.11	-20.1%
Dec 31, 1993	$0.14	+550.7%
Dec 31, 1992	-$0.03	-127.2%
Dec 31, 1991	$0.11	+668.0%
Dec 31, 1990	-$0.02	-131.8%
Dec 31, 1989	-$0.01	-374.2%
Dec 31, 1988	$0.00	-86.3%
Dec 31, 1987	$0.02	+296.5%
Dec 31, 1986	$0.01	-8.1%
Dec 31, 1985	$0.01	+240.9%
Dec 31, 1984	-$0.00	+83.1%
Dec 31, 1983	-$0.03	-6,400.0%
Dec 31, 1982	-$0.00	-103.0%
Dec 31, 1981	$0.01	+600.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of NDSN?: As of today, NDSN MACD histogram is $0.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NDSN Official Website www.nordson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72331/000007233125000144/0000072331-25-000144-index.htm
NDSN Profile on Yahoo Finance finance.yahoo.com/quote/NDSN
NDSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ndsn