What is the current MACD of NDSN?

As of today, NDSN MACD is $4.91

What is the current MACD signal of NDSN?

As of today, NDSN MACD signal is $3.18

What is the current MACD histogram of NDSN?

As of today, NDSN MACD histogram is $1.73

NDSN Stock MACD History & Chart Since 1980

MACD

$4.91$0.37+8.08%

August 7, 2026

Summary

Current Value: As of today, NDSN MACD is $4.91, up +8.08% on August 7, 2026
1-Month High: NDSN MACD is currently at its 1-month high
1-Year High: NDSN MACD is currently -53.39% below its 1-year high of $10.53 set on February 13, 2026
1-Month Low: NDSN MACD is +1083.92% above its 1-month low of -$0.50 reached on July 20, 2026
1-Year Low: NDSN MACD is +194.13% above its 1-year low of -$5.22 reached on March 30, 2026

MACD Chart

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$4.91	+8.1%	+123.2%	+71.9%	+112.5%	+641.8%	+109.3%	+174.6%
MACD Signal	Aug 7, 26	$3.18	+15.8%	-5.6%	+16.9%	+53.0%	+3594.2%	+9.1%	+81.9%
MACD Histogram	Aug 7, 26	$1.73	-3.7%	+248.6%	+1170.6%	+643.3%	+274.6%	+404.7%	+4144.6%
Price	Aug 7, 26	$310.11	+0.4%	+8.4%	+9.1%	+29.0%	+46.2%	+24.9%	+37.9%
14-Day RSI	Aug 7, 26	65.53	+1.4%	+45.8%	+18.2%	+21.0%	+46.6%	+15.6%	+20.4%
ATR	Aug 7, 26	$6.40	-3.1%	-12.1%	+2.4%	+49.9%	+52.6%	+93.9%	+87.6%
Beta	Aug 7, 26	0.92	+1.1%	-2.1%	-12.4%	-10.7%	-11.5%	-6.1%	+8.2%
10-Day Volatility	Aug 7, 26	21.73%	-1.4%	-23.2%	-1.9%	+73.6%	+6.2%	+89.5%	+90.8%
50-Day SMA	Aug 7, 26	$292.85	+0.1%	+2.0%	+6.2%	+24.2%	+35.7%	+22.2%	+32.1%
20-Day SMA	Aug 7, 26	$296.42	+0.4%	+1.3%	+5.3%	+24.0%	+37.1%	+19.8%	+32.5%
50-Day EMA	Aug 7, 26	$293.35	+0.2%	+2.0%	+6.0%	+24.4%	+37.4%	+22.1%	+33.2%
20-Day EMA	Aug 7, 26	$299.37	+0.4%	+2.3%	+6.6%	+25.0%	+39.1%	+21.4%	+33.7%

MACD Highs

NDSN MACD Highs Comparison
Period	High	Date	Current
1M	$4.91	Aug 7, 26	at high
3M	$4.91	Aug 7, 26	at high
6M	$10.53	Feb 13, 26	-53.4%
1Y	$10.53	Feb 13, 26	-53.4%
3Y	$10.53	Feb 13, 26	-53.4%
5Y	$10.53	Feb 13, 26	-53.4%
All	$10.75	Jun 9, 20	-54.4%

MACD Lows

NDSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Jul 20, 26	+1083.9%
3M	-$0.50	Jul 20, 26	+1083.9%
6M	-$5.22	Mar 30, 26	+194.1%
1Y	-$5.22	Mar 30, 26	+194.1%
3Y	-$12.21	Dec 24, 24	+140.2%
5Y	-$12.21	Dec 24, 24	+140.2%
All	-$15.71	Mar 23, 20	+131.3%

MACD History

Date	Value	Change
Aug 7, 2026	$4.91	+112.5%
Dec 31, 2025	$2.31	+119.3%
Dec 31, 2024	-$11.98	-238.4%
Dec 31, 2023	$8.65	+477.4%
Dec 31, 2022	$1.50	+190.0%
Dec 31, 2021	-$1.67	-266.7%
Dec 31, 2020	-$0.45	-331.5%
Dec 31, 2019	$0.20	+115.7%
Dec 31, 2018	-$1.25	-123.6%
Dec 31, 2017	$5.30	+161.1%
Dec 31, 2016	$2.03	+236.6%
Dec 31, 2015	-$1.49	-415.2%
Dec 31, 2014	$0.47	-26.4%
Dec 31, 2013	$0.64	+64.3%
Dec 31, 2012	$0.39	+134.0%
Dec 31, 2011	-$1.15	-176.3%
Dec 31, 2010	$1.50	+53.4%
Dec 31, 2009	$0.98	+1,390.8%
Dec 31, 2008	-$0.08	-108.3%
Dec 31, 2007	$0.92	+140.3%
Dec 31, 2006	$0.38	+26.1%
Dec 31, 2005	$0.30	-17.0%
Dec 31, 2004	$0.36	-23.7%
Dec 31, 2003	$0.48	+322.1%

Date	Value	Change
Dec 31, 2002	-$0.21	-186.1%
Dec 31, 2001	$0.25	+327.6%
Dec 31, 2000	-$0.11	-507.4%
Dec 31, 1999	$0.03	-79.2%
Dec 31, 1998	$0.13	+133.2%
Dec 31, 1997	-$0.39	-184.6%
Dec 31, 1996	$0.46	+809.1%
Dec 31, 1995	-$0.07	-126.6%
Dec 31, 1994	$0.24	+137.8%
Dec 31, 1993	$0.10	+5,510.5%
Dec 31, 1992	-$0.00	-100.9%
Dec 31, 1991	$0.22	+51.1%
Dec 31, 1990	$0.15	+265.3%
Dec 31, 1989	-$0.09	-257.8%
Dec 31, 1988	$0.06	-62.2%
Dec 31, 1987	$0.15	+472.5%
Dec 31, 1986	$0.03	+5.6%
Dec 31, 1985	$0.02	+178.7%
Dec 31, 1984	-$0.03	+46.9%
Dec 31, 1983	-$0.06	-2,678.3%
Dec 31, 1982	$0.00	+114.3%
Dec 31, 1981	-$0.02	+70.1%
Dec 31, 1980	-$0.05	-

FAQ

What is the current MACD of NDSN?: As of today, NDSN MACD is $4.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.18$0.43+15.78%

August 7, 2026

Summary

Current Value: As of today, NDSN MACD signal is $3.18, up +15.78% on August 7, 2026
1-Month High: NDSN MACD signal is currently -5.58% below its 1-month high of $3.36 set on July 7, 2026
1-Year High: NDSN MACD signal is currently -68.03% below its 1-year high of $9.94 set on February 19, 2026
1-Month Low: NDSN MACD signal is +3054.92% above its 1-month low of $0.10 reached on July 23, 2026
1-Year Low: NDSN MACD signal is +174.65% above its 1-year low of -$4.26 reached on April 6, 2026

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$3.18	+15.8%	-5.6%	+16.9%	+53.0%	+3594.2%	+9.1%	+81.9%
MACD	Aug 7, 26	$4.91	+8.1%	+123.2%	+71.9%	+112.5%	+641.8%	+109.3%	+174.6%
MACD Histogram	Aug 7, 26	$1.73	-3.7%	+248.6%	+1170.6%	+643.3%	+274.6%	+404.7%	+4144.6%
Price	Aug 7, 26	$310.11	+0.4%	+8.4%	+9.1%	+29.0%	+46.2%	+24.9%	+37.9%
14-Day RSI	Aug 7, 26	65.53	+1.4%	+45.8%	+18.2%	+21.0%	+46.6%	+15.6%	+20.4%
ATR	Aug 7, 26	$6.40	-3.1%	-12.1%	+2.4%	+49.9%	+52.6%	+93.9%	+87.6%
Beta	Aug 7, 26	0.92	+1.1%	-2.1%	-12.4%	-10.7%	-11.5%	-6.1%	+8.2%
10-Day Volatility	Aug 7, 26	21.73%	-1.4%	-23.2%	-1.9%	+73.6%	+6.2%	+89.5%	+90.8%
50-Day SMA	Aug 7, 26	$292.85	+0.1%	+2.0%	+6.2%	+24.2%	+35.7%	+22.2%	+32.1%
20-Day SMA	Aug 7, 26	$296.42	+0.4%	+1.3%	+5.3%	+24.0%	+37.1%	+19.8%	+32.5%
50-Day EMA	Aug 7, 26	$293.35	+0.2%	+2.0%	+6.0%	+24.4%	+37.4%	+22.1%	+33.2%
20-Day EMA	Aug 7, 26	$299.37	+0.4%	+2.3%	+6.6%	+25.0%	+39.1%	+21.4%	+33.7%

MACD Signal Highs

NDSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.36	Jul 7, 26	-5.6%
3M	$3.83	Jul 1, 26	-17.1%
6M	$9.94	Feb 19, 26	-68.0%
1Y	$9.94	Feb 19, 26	-68.0%
3Y	$9.94	Feb 19, 26	-68.0%
5Y	$9.94	Feb 19, 26	-68.0%
All	$9.94	Feb 19, 26	-68.0%

MACD Signal Lows

NDSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.10	Jul 23, 26	+3054.9%
3M	$0.10	Jul 23, 26	+3054.9%
6M	-$4.26	Apr 6, 26	+174.7%
1Y	-$4.26	Apr 6, 26	+174.7%
3Y	-$11.19	Jan 8, 25	+128.4%
5Y	-$11.19	Jan 8, 25	+128.4%
All	-$13.42	Mar 24, 20	+123.7%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$3.18	+53.0%
Dec 31, 2025	$2.08	+119.5%
Dec 31, 2024	-$10.63	-241.0%
Dec 31, 2023	$7.54	+338.3%
Dec 31, 2022	$1.72	+219.8%
Dec 31, 2021	-$1.44	-92.1%
Dec 31, 2020	-$0.75	-205.7%
Dec 31, 2019	$0.71	+134.2%
Dec 31, 2018	-$2.06	-146.5%
Dec 31, 2017	$4.44	+98.9%
Dec 31, 2016	$2.23	+250.1%
Dec 31, 2015	-$1.49	-552.6%
Dec 31, 2014	$0.33	-30.4%
Dec 31, 2013	$0.47	+4.3%
Dec 31, 2012	$0.45	+148.3%
Dec 31, 2011	-$0.94	-159.3%
Dec 31, 2010	$1.58	+112.6%
Dec 31, 2009	$0.74	+403.3%
Dec 31, 2008	-$0.25	-134.3%
Dec 31, 2007	$0.71	+119.3%
Dec 31, 2006	$0.33	-4.5%
Dec 31, 2005	$0.34	+3.2%
Dec 31, 2004	$0.33	-37.0%
Dec 31, 2003	$0.52	+356.9%

Date	Value	Change
Dec 31, 2002	-$0.20	-181.0%
Dec 31, 2001	$0.25	+281.9%
Dec 31, 2000	-$0.14	-305.2%
Dec 31, 1999	$0.07	-24.6%
Dec 31, 1998	$0.09	+122.4%
Dec 31, 1997	-$0.40	-221.0%
Dec 31, 1996	$0.33	+772.4%
Dec 31, 1995	-$0.05	-136.3%
Dec 31, 1994	$0.14	+495.0%
Dec 31, 1993	-$0.03	-220.0%
Dec 31, 1992	$0.03	-74.5%
Dec 31, 1991	$0.11	-33.4%
Dec 31, 1990	$0.17	+306.9%
Dec 31, 1989	-$0.08	-251.1%
Dec 31, 1988	$0.05	-57.9%
Dec 31, 1987	$0.13	+521.5%
Dec 31, 1986	$0.02	+10.2%
Dec 31, 1985	$0.02	+168.6%
Dec 31, 1984	-$0.03	+18.6%
Dec 31, 1983	-$0.03	-1,333.3%
Dec 31, 1982	$0.00	+109.2%
Dec 31, 1981	-$0.03	+47.2%
Dec 31, 1980	-$0.06	-

FAQ

What is the current MACD signal of NDSN?: As of today, NDSN MACD signal is $3.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.73$0.07-3.67%

August 7, 2026

Summary

Current Value: As of today, NDSN MACD histogram is $1.73, down -3.67% on August 7, 2026
1-Month High: NDSN MACD histogram is currently -5.24% below its 1-month high of $1.83 set on August 5, 2026
1-Year High: NDSN MACD histogram is currently -27.73% below its 1-year high of $2.40 set on January 15, 2026
1-Month Low: NDSN MACD histogram is +195.94% above its 1-month low of -$1.81 reached on July 9, 2026
1-Year Low: NDSN MACD histogram is +146.01% above its 1-year low of -$3.76 reached on March 10, 2026

Performance

NDSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$1.73	-3.7%	+248.6%	+1170.6%	+643.3%	+274.6%	+404.7%	+4144.6%
MACD	Aug 7, 26	$4.91	+8.1%	+123.2%	+71.9%	+112.5%	+641.8%	+109.3%	+174.6%
MACD Signal	Aug 7, 26	$3.18	+15.8%	-5.6%	+16.9%	+53.0%	+3594.2%	+9.1%	+81.9%
Price	Aug 7, 26	$310.11	+0.4%	+8.4%	+9.1%	+29.0%	+46.2%	+24.9%	+37.9%
14-Day RSI	Aug 7, 26	65.53	+1.4%	+45.8%	+18.2%	+21.0%	+46.6%	+15.6%	+20.4%
ATR	Aug 7, 26	$6.40	-3.1%	-12.1%	+2.4%	+49.9%	+52.6%	+93.9%	+87.6%
Beta	Aug 7, 26	0.92	+1.1%	-2.1%	-12.4%	-10.7%	-11.5%	-6.1%	+8.2%
10-Day Volatility	Aug 7, 26	21.73%	-1.4%	-23.2%	-1.9%	+73.6%	+6.2%	+89.5%	+90.8%
50-Day SMA	Aug 7, 26	$292.85	+0.1%	+2.0%	+6.2%	+24.2%	+35.7%	+22.2%	+32.1%
20-Day SMA	Aug 7, 26	$296.42	+0.4%	+1.3%	+5.3%	+24.0%	+37.1%	+19.8%	+32.5%
50-Day EMA	Aug 7, 26	$293.35	+0.2%	+2.0%	+6.0%	+24.4%	+37.4%	+22.1%	+33.2%
20-Day EMA	Aug 7, 26	$299.37	+0.4%	+2.3%	+6.6%	+25.0%	+39.1%	+21.4%	+33.7%

MACD Histogram Highs

NDSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.83	Aug 5, 26	-5.2%
3M	$1.83	Aug 5, 26	-5.2%
6M	$2.22	Apr 14, 26	-21.9%
1Y	$2.40	Jan 15, 26	-27.7%
3Y	$3.30	Jan 23, 25	-47.5%
5Y	$3.30	Jan 23, 25	-47.5%
All	$4.70	Apr 9, 20	-63.2%

MACD Histogram Lows

NDSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.81	Jul 9, 26	+195.9%
3M	-$1.81	Jul 9, 26	+195.9%
6M	-$3.76	Mar 10, 26	+146.0%
1Y	-$3.76	Mar 10, 26	+146.0%
3Y	-$4.92	Dec 19, 24	+135.2%
5Y	-$4.92	Dec 19, 24	+135.2%
All	-$4.92	Dec 19, 24	+135.2%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$1.73	+643.3%
Dec 31, 2025	$0.23	+117.3%
Dec 31, 2024	-$1.35	-220.5%
Dec 31, 2023	$1.12	+606.0%
Dec 31, 2022	-$0.22	+3.9%
Dec 31, 2021	-$0.23	-178.3%
Dec 31, 2020	$0.29	+157.4%
Dec 31, 2019	-$0.51	-162.6%
Dec 31, 2018	$0.82	-4.6%
Dec 31, 2017	$0.85	+518.5%
Dec 31, 2016	-$0.20	-8,608.3%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.14	-15.5%
Dec 31, 2013	$0.17	+369.1%
Dec 31, 2012	-$0.06	+69.9%
Dec 31, 2011	-$0.21	-160.3%
Dec 31, 2010	-$0.08	-134.1%
Dec 31, 2009	$0.23	+38.5%
Dec 31, 2008	$0.17	-15.9%
Dec 31, 2007	$0.20	+263.7%
Dec 31, 2006	$0.06	+243.2%
Dec 31, 2005	-$0.04	-214.8%
Dec 31, 2004	$0.03	+170.9%
Dec 31, 2003	-$0.05	-348.1%

Date	Value	Change
Dec 31, 2002	-$0.01	-307.7%
Dec 31, 2001	-$0.00	-109.0%
Dec 31, 2000	$0.03	+171.2%
Dec 31, 1999	-$0.04	-201.5%
Dec 31, 1998	$0.04	+359.8%
Dec 31, 1997	$0.01	-93.4%
Dec 31, 1996	$0.13	+921.3%
Dec 31, 1995	-$0.02	-114.6%
Dec 31, 1994	$0.11	-20.1%
Dec 31, 1993	$0.14	+550.7%
Dec 31, 1992	-$0.03	-127.2%
Dec 31, 1991	$0.11	+668.0%
Dec 31, 1990	-$0.02	-131.8%
Dec 31, 1989	-$0.01	-374.2%
Dec 31, 1988	$0.00	-86.3%
Dec 31, 1987	$0.02	+296.5%
Dec 31, 1986	$0.01	-8.1%
Dec 31, 1985	$0.01	+240.9%
Dec 31, 1984	-$0.00	+83.1%
Dec 31, 1983	-$0.03	-6,400.0%
Dec 31, 1982	-$0.00	-103.0%
Dec 31, 1981	$0.01	+600.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of NDSN?: As of today, NDSN MACD histogram is $1.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NDSN Official Website www.nordson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72331/000007233125000144/0000072331-25-000144-index.htm
NDSN Profile on Yahoo Finance finance.yahoo.com/quote/NDSN
NDSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ndsn