What is the current MACD of MUSA?

As of today, MUSA MACD is -$10.30

What is the current MACD signal of MUSA?

As of today, MUSA MACD signal is -$11.41

What is the current MACD histogram of MUSA?

As of today, MUSA MACD histogram is $1.10

Murphy USA Inc. (MUSA) Stock MACD History & Chart Since 2013

MACD

-$10.30$0.26+2.46%

September 25, 2026

Summary

Current Value: As of today, MUSA MACD is -$10.30, up +2.46% on September 25, 2026
1-Month High: MUSA MACD is currently -62.53% below its 1-month high of -$6.34 set on August 25, 2026
1-Year High: MUSA MACD is currently -135.78% below its 1-year high of $28.79 set on May 5, 2026
1-Month Low: MUSA MACD is +37.71% above its 1-month low of -$16.54 reached on September 4, 2026
1-Year Low: MUSA MACD is +37.71% above its 1-year low of -$16.54 reached on September 4, 2026

MACD Chart

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$10.30	+2.5%	-62.5%	-1988.2%	-257.9%	-4070.4%	-227.8%	-426.2%
MACD Signal	Sep 25, 26	-$11.41	+2.4%	-116.6%	-301.6%	-255.3%	-3267.5%	-282.0%	-617.9%
MACD Histogram	Sep 25, 26	$1.10	-1.4%	+202.8%	+117.9%	+234.1%	+84.3%	-38.6%	+15.3%
Price	Sep 25, 26	$511.54	-1.5%	-6.0%	-2.3%	+26.8%	+32.5%	+48.4%	+210.0%
14-Day RSI	Sep 25, 26	42.47	-6.5%	+5.8%	+6.6%	-24.5%	-13.0%	-39.7%	-32.6%
ATR	Sep 25, 26	$16.41	-2.4%	-19.7%	-26.2%	+62.5%	+39.1%	+167.5%	+270.3%
Beta	Sep 25, 26	-0.65	-1.6%	-8.3%	-62.5%	-482.4%	-340.7%	-324.1%	-212.1%
10-Day Volatility	Sep 25, 26	28.80%	+3.0%	-15.7%	-21.7%	+107.8%	-4.3%	+8.6%	-40.0%
50-Day SMA	Sep 25, 26	$554.78	-0.3%	-3.8%	+0.6%	+44.4%	+42.1%	+74.8%	+264.6%
20-Day SMA	Sep 25, 26	$518.18	+0.0%	-9.2%	-6.5%	+29.1%	+34.4%	+58.7%	+231.5%
50-Day EMA	Sep 25, 26	$539.75	-0.2%	-5.4%	-0.4%	+37.9%	+37.2%	+69.5%	+254.7%
20-Day EMA	Sep 25, 26	$522.80	-0.2%	-8.3%	-5.9%	+30.6%	+34.9%	+58.6%	+232.5%

MACD Highs

MUSA MACD Highs Comparison
Period	High	Date	Current
1M	-$6.34	Aug 25, 26	-62.5%
3M	$16.95	Jul 23, 26	-160.8%
6M	$28.79	May 5, 26	-135.8%
1Y	$28.79	May 5, 26	-135.8%
3Y	$28.79	May 5, 26	-135.8%
5Y	$28.79	May 5, 26	-135.8%
All	$28.79	May 5, 26	-135.8%

MACD Lows

MUSA MACD Lows Comparison
Period	Low	Date	Current
1M	-$16.54	Sep 4, 26	+37.7%
3M	-$16.54	Sep 4, 26	+37.7%
6M	-$16.54	Sep 4, 26	+37.7%
1Y	-$16.54	Sep 4, 26	+37.7%
3Y	-$16.54	Sep 4, 26	+37.7%
5Y	-$16.54	Sep 4, 26	+37.7%
All	-$16.54	Sep 4, 26	+37.7%

MACD History

Date	Value	Change
Sep 25, 2026	-$10.30	-257.9%
Dec 31, 2025	$6.52	+207.3%
Dec 31, 2024	-$6.08	-217.6%
Dec 31, 2023	-$1.91	+5.9%
Dec 31, 2022	-$2.03	-142.8%
Dec 31, 2021	$4.75	+690.7%
Dec 31, 2020	$0.60	-49.7%

Date	Value	Change
Dec 31, 2019	$1.19	+193.8%
Dec 31, 2018	-$1.27	-211.4%
Dec 31, 2017	$1.14	+192.2%
Dec 31, 2016	-$1.24	-705.3%
Dec 31, 2015	$0.20	-90.0%
Dec 31, 2014	$2.06	+513.0%
Dec 31, 2013	-$0.50	-

FAQ

What is the current MACD of MUSA?: As of today, MUSA MACD is -$10.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.41$0.28+2.36%

September 25, 2026

Summary

Current Value: As of today, MUSA MACD signal is -$11.41, up +2.36% on September 25, 2026
1-Month High: MUSA MACD signal is currently -116.59% below its 1-month high of -$5.27 set on August 25, 2026
1-Year High: MUSA MACD signal is currently -145.58% below its 1-year high of $25.02 set on May 13, 2026
1-Month Low: MUSA MACD signal is +22.23% above its 1-month low of -$14.67 reached on September 10, 2026
1-Year Low: MUSA MACD signal is +22.23% above its 1-year low of -$14.67 reached on September 10, 2026

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$11.41	+2.4%	-116.6%	-301.6%	-255.3%	-3267.5%	-282.0%	-617.9%
MACD	Sep 25, 26	-$10.30	+2.5%	-62.5%	-1988.2%	-257.9%	-4070.4%	-227.8%	-426.2%
MACD Histogram	Sep 25, 26	$1.10	-1.4%	+202.8%	+117.9%	+234.1%	+84.3%	-38.6%	+15.3%
Price	Sep 25, 26	$511.54	-1.5%	-6.0%	-2.3%	+26.8%	+32.5%	+48.4%	+210.0%
14-Day RSI	Sep 25, 26	42.47	-6.5%	+5.8%	+6.6%	-24.5%	-13.0%	-39.7%	-32.6%
ATR	Sep 25, 26	$16.41	-2.4%	-19.7%	-26.2%	+62.5%	+39.1%	+167.5%	+270.3%
Beta	Sep 25, 26	-0.65	-1.6%	-8.3%	-62.5%	-482.4%	-340.7%	-324.1%	-212.1%
10-Day Volatility	Sep 25, 26	28.80%	+3.0%	-15.7%	-21.7%	+107.8%	-4.3%	+8.6%	-40.0%
50-Day SMA	Sep 25, 26	$554.78	-0.3%	-3.8%	+0.6%	+44.4%	+42.1%	+74.8%	+264.6%
20-Day SMA	Sep 25, 26	$518.18	+0.0%	-9.2%	-6.5%	+29.1%	+34.4%	+58.7%	+231.5%
50-Day EMA	Sep 25, 26	$539.75	-0.2%	-5.4%	-0.4%	+37.9%	+37.2%	+69.5%	+254.7%
20-Day EMA	Sep 25, 26	$522.80	-0.2%	-8.3%	-5.9%	+30.6%	+34.9%	+58.6%	+232.5%

MACD Signal Highs

MUSA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.27	Aug 25, 26	-116.6%
3M	$14.57	Jul 27, 26	-178.3%
6M	$25.02	May 13, 26	-145.6%
1Y	$25.02	May 13, 26	-145.6%
3Y	$25.02	May 13, 26	-145.6%
5Y	$25.02	May 13, 26	-145.6%
All	$25.02	May 13, 26	-145.6%

MACD Signal Lows

MUSA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$14.67	Sep 10, 26	+22.2%
3M	-$14.67	Sep 10, 26	+22.2%
6M	-$14.67	Sep 10, 26	+22.2%
1Y	-$14.67	Sep 10, 26	+22.2%
3Y	-$14.67	Sep 10, 26	+22.2%
5Y	-$14.67	Sep 10, 26	+22.2%
All	-$14.67	Sep 10, 26	+22.2%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$11.41	-255.3%
Dec 31, 2025	$7.35	+891.3%
Dec 31, 2024	-$0.93	+40.4%
Dec 31, 2023	-$1.56	+1.0%
Dec 31, 2022	-$1.57	-135.8%
Dec 31, 2021	$4.39	+892.3%
Dec 31, 2020	$0.44	-75.0%

Date	Value	Change
Dec 31, 2019	$1.77	+212.7%
Dec 31, 2018	-$1.57	-246.2%
Dec 31, 2017	$1.08	+251.5%
Dec 31, 2016	-$0.71	-226.5%
Dec 31, 2015	$0.56	-65.9%
Dec 31, 2014	$1.65	+666.2%
Dec 31, 2013	-$0.29	-

FAQ

What is the current MACD signal of MUSA?: As of today, MUSA MACD signal is -$11.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.10$0.02-1.38%

September 25, 2026

Summary

Current Value: As of today, MUSA MACD histogram is $1.10, down -1.38% on September 25, 2026
1-Month High: MUSA MACD histogram is currently -47.33% below its 1-month high of $2.09 set on September 18, 2026
1-Year High: MUSA MACD histogram is currently -88.38% below its 1-year high of $9.49 set on June 12, 2026
1-Month Low: MUSA MACD histogram is +117.32% above its 1-month low of -$6.37 reached on August 28, 2026
1-Year Low: MUSA MACD histogram is +109.76% above its 1-year low of -$11.30 reached on August 7, 2026

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$1.10	-1.4%	+202.8%	+117.9%	+234.1%	+84.3%	-38.6%	+15.3%
MACD	Sep 25, 26	-$10.30	+2.5%	-62.5%	-1988.2%	-257.9%	-4070.4%	-227.8%	-426.2%
MACD Signal	Sep 25, 26	-$11.41	+2.4%	-116.6%	-301.6%	-255.3%	-3267.5%	-282.0%	-617.9%
Price	Sep 25, 26	$511.54	-1.5%	-6.0%	-2.3%	+26.8%	+32.5%	+48.4%	+210.0%
14-Day RSI	Sep 25, 26	42.47	-6.5%	+5.8%	+6.6%	-24.5%	-13.0%	-39.7%	-32.6%
ATR	Sep 25, 26	$16.41	-2.4%	-19.7%	-26.2%	+62.5%	+39.1%	+167.5%	+270.3%
Beta	Sep 25, 26	-0.65	-1.6%	-8.3%	-62.5%	-482.4%	-340.7%	-324.1%	-212.1%
10-Day Volatility	Sep 25, 26	28.80%	+3.0%	-15.7%	-21.7%	+107.8%	-4.3%	+8.6%	-40.0%
50-Day SMA	Sep 25, 26	$554.78	-0.3%	-3.8%	+0.6%	+44.4%	+42.1%	+74.8%	+264.6%
20-Day SMA	Sep 25, 26	$518.18	+0.0%	-9.2%	-6.5%	+29.1%	+34.4%	+58.7%	+231.5%
50-Day EMA	Sep 25, 26	$539.75	-0.2%	-5.4%	-0.4%	+37.9%	+37.2%	+69.5%	+254.7%
20-Day EMA	Sep 25, 26	$522.80	-0.2%	-8.3%	-5.9%	+30.6%	+34.9%	+58.6%	+232.5%

MACD Histogram Highs

MUSA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.09	Sep 18, 26	-47.3%
3M	$6.23	Jul 14, 26	-82.3%
6M	$9.49	Jun 12, 26	-88.4%
1Y	$9.49	Jun 12, 26	-88.4%
3Y	$9.49	Jun 12, 26	-88.4%
5Y	$9.49	Jun 12, 26	-88.4%
All	$9.49	Jun 12, 26	-88.4%

MACD Histogram Lows

MUSA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.37	Aug 28, 26	+117.3%
3M	-$11.30	Aug 7, 26	+109.8%
6M	-$11.30	Aug 7, 26	+109.8%
1Y	-$11.30	Aug 7, 26	+109.8%
3Y	-$11.30	Aug 7, 26	+109.8%
5Y	-$11.30	Aug 7, 26	+109.8%
All	-$11.30	Aug 7, 26	+109.8%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$1.10	+234.1%
Dec 31, 2025	-$0.82	+84.0%
Dec 31, 2024	-$5.15	-1,347.1%
Dec 31, 2023	-$0.36	+22.8%
Dec 31, 2022	-$0.46	-227.2%
Dec 31, 2021	$0.36	+128.4%
Dec 31, 2020	$0.16	+127.4%

Date	Value	Change
Dec 31, 2019	-$0.58	-293.2%
Dec 31, 2018	$0.30	+341.0%
Dec 31, 2017	$0.07	+112.8%
Dec 31, 2016	-$0.53	-48.7%
Dec 31, 2015	-$0.36	-187.0%
Dec 31, 2014	$0.41	+297.9%
Dec 31, 2013	-$0.21	-

FAQ

What is the current MACD histogram of MUSA?: As of today, MUSA MACD histogram is $1.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MUSA Official Website www.murphyusa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa