What is the current MACD of MUSA?

As of today, MUSA MACD is -$16.54

What is the current MACD signal of MUSA?

As of today, MUSA MACD signal is -$13.67

What is the current MACD histogram of MUSA?

As of today, MUSA MACD histogram is -$2.87

Murphy USA Inc. (MUSA) Stock MACD History & Chart Since 2013

MACD

-$16.54$0.68-4.31%

September 4, 2026

Summary

Current Value: As of today, MUSA MACD is -$16.54, down -4.31% on September 4, 2026
1-Month High: MUSA MACD is currently -304.29% below its 1-month high of $8.10 set on August 4, 2026
1-Year High: MUSA MACD is currently -157.44% below its 1-year high of $28.79 set on May 5, 2026
1-Month Low: MUSA MACD is at its 1-month low
1-Year Low: MUSA MACD is at its 1-year low

MACD Chart

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$16.54	-4.3%	-304.3%	-403.8%	-353.6%	-134.8%	-647.9%	-732.9%
MACD Signal	Sep 4, 26	-$13.67	-5.5%	-213.2%	-2185.3%	-286.1%	-93.8%	-579.7%	-580.0%
MACD Histogram	Sep 4, 26	-$2.87	+1.2%	+27.7%	+27.1%	-249.4%	-10000.0%	-1793.5%	-1126.9%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%

MACD Highs

MUSA MACD Highs Comparison
Period	High	Date	Current
1M	$8.10	Aug 4, 26	-304.3%
3M	$16.95	Jul 23, 26	-197.6%
6M	$28.79	May 5, 26	-157.4%
1Y	$28.79	May 5, 26	-157.4%
3Y	$28.79	May 5, 26	-157.4%
5Y	$28.79	May 5, 26	-157.4%
All	$28.79	May 5, 26	-157.4%

MACD Lows

MUSA MACD Lows Comparison
Period	Low	Date	Current
1M	-$16.54	Sep 4, 26	at low
3M	-$16.54	Sep 4, 26	at low
6M	-$16.54	Sep 4, 26	at low
1Y	-$16.54	Sep 4, 26	at low
3Y	-$16.54	Sep 4, 26	at low
5Y	-$16.54	Sep 4, 26	at low
All	-$16.54	Sep 4, 26	at low

MACD History

Date	Value	Change
Sep 4, 2026	-$16.54	-353.6%
Dec 31, 2025	$6.52	+207.3%
Dec 31, 2024	-$6.08	-217.6%
Dec 31, 2023	-$1.91	+5.9%
Dec 31, 2022	-$2.03	-142.8%
Dec 31, 2021	$4.75	+690.7%
Dec 31, 2020	$0.60	-49.7%

Date	Value	Change
Dec 31, 2019	$1.19	+193.8%
Dec 31, 2018	-$1.27	-211.4%
Dec 31, 2017	$1.14	+192.2%
Dec 31, 2016	-$1.24	-705.3%
Dec 31, 2015	$0.20	-90.0%
Dec 31, 2014	$2.06	+513.0%
Dec 31, 2013	-$0.50	-

FAQ

What is the current MACD of MUSA?: As of today, MUSA MACD is -$16.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$13.67$0.72-5.54%

September 4, 2026

Summary

Current Value: As of today, MUSA MACD signal is -$13.67, down -5.54% on September 4, 2026
1-Month High: MUSA MACD signal is currently -213.22% below its 1-month high of $12.07 set on August 4, 2026
1-Year High: MUSA MACD signal is currently -154.62% below its 1-year high of $25.02 set on May 13, 2026
1-Month Low: MUSA MACD signal is at its 1-month low
1-Year Low: MUSA MACD signal is at its 1-year low

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$13.67	-5.5%	-213.2%	-2185.3%	-286.1%	-93.8%	-579.7%	-580.0%
MACD	Sep 4, 26	-$16.54	-4.3%	-304.3%	-403.8%	-353.6%	-134.8%	-647.9%	-732.9%
MACD Histogram	Sep 4, 26	-$2.87	+1.2%	+27.7%	+27.1%	-249.4%	-10000.0%	-1793.5%	-1126.9%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%

MACD Signal Highs

MUSA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.07	Aug 4, 26	-213.2%
3M	$14.57	Jul 27, 26	-193.8%
6M	$25.02	May 13, 26	-154.6%
1Y	$25.02	May 13, 26	-154.6%
3Y	$25.02	May 13, 26	-154.6%
5Y	$25.02	May 13, 26	-154.6%
All	$25.02	May 13, 26	-154.6%

MACD Signal Lows

MUSA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.67	Sep 4, 26	at low
3M	-$13.67	Sep 4, 26	at low
6M	-$13.67	Sep 4, 26	at low
1Y	-$13.67	Sep 4, 26	at low
3Y	-$14.61	Jun 20, 25	+6.4%
5Y	-$14.61	Jun 20, 25	+6.4%
All	-$14.61	Jun 20, 25	+6.4%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$13.67	-286.1%
Dec 31, 2025	$7.35	+891.3%
Dec 31, 2024	-$0.93	+40.4%
Dec 31, 2023	-$1.56	+1.0%
Dec 31, 2022	-$1.57	-135.8%
Dec 31, 2021	$4.39	+892.3%
Dec 31, 2020	$0.44	-75.0%

Date	Value	Change
Dec 31, 2019	$1.77	+212.7%
Dec 31, 2018	-$1.57	-246.2%
Dec 31, 2017	$1.08	+251.5%
Dec 31, 2016	-$0.71	-226.5%
Dec 31, 2015	$0.56	-65.9%
Dec 31, 2014	$1.65	+666.2%
Dec 31, 2013	-$0.29	-

FAQ

What is the current MACD signal of MUSA?: As of today, MUSA MACD signal is -$13.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.87$0.03+1.17%

September 4, 2026

Summary

Current Value: As of today, MUSA MACD histogram is -$2.87, up +1.17% on September 4, 2026
1-Month High: MUSA MACD histogram is currently -943.52% below its 1-month high of $0.34 set on August 24, 2026
1-Year High: MUSA MACD histogram is currently -130.26% below its 1-year high of $9.49 set on June 12, 2026
1-Month Low: MUSA MACD histogram is +74.57% above its 1-month low of -$11.30 reached on August 7, 2026
1-Year Low: MUSA MACD histogram is +74.57% above its 1-year low of -$11.30 reached on August 7, 2026

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$2.87	+1.2%	+27.7%	+27.1%	-249.4%	-10000.0%	-1793.5%	-1126.9%
MACD	Sep 4, 26	-$16.54	-4.3%	-304.3%	-403.8%	-353.6%	-134.8%	-647.9%	-732.9%
MACD Signal	Sep 4, 26	-$13.67	-5.5%	-213.2%	-2185.3%	-286.1%	-93.8%	-579.7%	-580.0%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%

MACD Histogram Highs

MUSA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 24, 26	-943.5%
3M	$9.49	Jun 12, 26	-130.3%
6M	$9.49	Jun 12, 26	-130.3%
1Y	$9.49	Jun 12, 26	-130.3%
3Y	$9.49	Jun 12, 26	-130.3%
5Y	$9.49	Jun 12, 26	-130.3%
All	$9.49	Jun 12, 26	-130.3%

MACD Histogram Lows

MUSA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$11.30	Aug 7, 26	+74.6%
3M	-$11.30	Aug 7, 26	+74.6%
6M	-$11.30	Aug 7, 26	+74.6%
1Y	-$11.30	Aug 7, 26	+74.6%
3Y	-$11.30	Aug 7, 26	+74.6%
5Y	-$11.30	Aug 7, 26	+74.6%
All	-$11.30	Aug 7, 26	+74.6%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$2.87	-249.4%
Dec 31, 2025	-$0.82	+84.0%
Dec 31, 2024	-$5.15	-1,347.1%
Dec 31, 2023	-$0.36	+22.8%
Dec 31, 2022	-$0.46	-227.2%
Dec 31, 2021	$0.36	+128.4%
Dec 31, 2020	$0.16	+127.4%

Date	Value	Change
Dec 31, 2019	-$0.58	-293.2%
Dec 31, 2018	$0.30	+341.0%
Dec 31, 2017	$0.07	+112.8%
Dec 31, 2016	-$0.53	-48.7%
Dec 31, 2015	-$0.36	-187.0%
Dec 31, 2014	$0.41	+297.9%
Dec 31, 2013	-$0.21	-

FAQ

What is the current MACD histogram of MUSA?: As of today, MUSA MACD histogram is -$2.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MUSA Official Website www.murphyusa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa