MACD
$2.74$1.72+166.87%
Summary
- Current Value
- As of today, MUSA MACD is $2.74, up +166.87% on
- 1-Month High
- MUSA MACD is currently at its 1-month high
- 1-Year High
- MUSA MACD is currently -90.47% below its 1-year high of $28.79 set on
- 1-Month Low
- MUSA MACD is +122.35% above its 1-month low of -$12.28 reached on
- 1-Year Low
- MUSA MACD is +116.59% above its 1-year low of -$16.54 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.74 | +166.9% | +122.3% | -78.9% | -57.9% | +191.5% | -71.9% | +20.9% | |
| MACD Signal | -$2.37 | +35.0% | +82.5% | -126.9% | -132.3% | -9.4% | -125.8% | -182.6% | |
| MACD Histogram | $5.12 | +9.3% | +310.4% | +22.2% | +722.5% | +717.4% | +858.0% | +948.9% | |
| Price | $547.67 | +0.5% | +6.7% | -8.6% | +35.7% | +44.3% | +50.2% | +230.1% | |
| 14-Day RSI | 62.25 | +2.0% | +57.0% | +5.8% | +10.7% | +32.9% | -11.6% | +14.3% | |
| ATR | $14.93 | -1.1% | -17.5% | -29.5% | +47.8% | +41.0% | +130.6% | +220.8% | |
| Beta | -0.63 | +1.6% | +4.5% | -34.0% | -470.6% | -386.4% | -362.5% | -201.6% | |
| 10-Day Volatility | 19.67% | 0.0% | -21.8% | -54.0% | +41.9% | -34.9% | +6.0% | -36.6% | |
| 50-Day SMA | $530.05 | +0.0% | -6.5% | -6.0% | +37.9% | +37.8% | +60.4% | +234.8% | |
| 20-Day SMA | $518.78 | +0.2% | -2.3% | -8.5% | +29.2% | +35.0% | +48.2% | +213.5% | |
| 50-Day EMA | $532.36 | +0.1% | -2.8% | -4.6% | +36.0% | +37.0% | +59.1% | +235.8% | |
| 20-Day EMA | $525.61 | +0.4% | -1.1% | -9.0% | +31.3% | +37.4% | +50.0% | +220.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.74 | at high | |
| 3M | $16.95 | -83.8% | |
| 6M | $28.79 | -90.5% | |
| 1Y | $28.79 | -90.5% | |
| 3Y | $28.79 | -90.5% | |
| 5Y | $28.79 | -90.5% | |
| All | $28.79 | -90.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$12.28 | +122.3% | |
| 3M | -$16.54 | +116.6% | |
| 6M | -$16.54 | +116.6% | |
| 1Y | -$16.54 | +116.6% | |
| 3Y | -$16.54 | +116.6% | |
| 5Y | -$16.54 | +116.6% | |
| All | -$16.54 | +116.6% |
MACD History
FAQ
- What is the current MACD of MUSA?
- As of today, MUSA MACD is $2.74
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$2.37$1.28+35.03%
Summary
- Current Value
- As of today, MUSA MACD signal is -$2.37, up +35.03% on
- 1-Month High
- MUSA MACD signal is currently at its 1-month high
- 1-Year High
- MUSA MACD signal is currently -109.49% below its 1-year high of $25.02 set on
- 1-Month Low
- MUSA MACD signal is +82.45% above its 1-month low of -$13.52 reached on
- 1-Year Low
- MUSA MACD signal is +83.82% above its 1-year low of -$14.67 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$2.37 | +35.0% | +82.5% | -126.9% | -132.3% | -9.4% | -125.8% | -182.6% | |
| MACD | $2.74 | +166.9% | +122.3% | -78.9% | -57.9% | +191.5% | -71.9% | +20.9% | |
| MACD Histogram | $5.12 | +9.3% | +310.4% | +22.2% | +722.5% | +717.4% | +858.0% | +948.9% | |
| Price | $547.67 | +0.5% | +6.7% | -8.6% | +35.7% | +44.3% | +50.2% | +230.1% | |
| 14-Day RSI | 62.25 | +2.0% | +57.0% | +5.8% | +10.7% | +32.9% | -11.6% | +14.3% | |
| ATR | $14.93 | -1.1% | -17.5% | -29.5% | +47.8% | +41.0% | +130.6% | +220.8% | |
| Beta | -0.63 | +1.6% | +4.5% | -34.0% | -470.6% | -386.4% | -362.5% | -201.6% | |
| 10-Day Volatility | 19.67% | 0.0% | -21.8% | -54.0% | +41.9% | -34.9% | +6.0% | -36.6% | |
| 50-Day SMA | $530.05 | +0.0% | -6.5% | -6.0% | +37.9% | +37.8% | +60.4% | +234.8% | |
| 20-Day SMA | $518.78 | +0.2% | -2.3% | -8.5% | +29.2% | +35.0% | +48.2% | +213.5% | |
| 50-Day EMA | $532.36 | +0.1% | -2.8% | -4.6% | +36.0% | +37.0% | +59.1% | +235.8% | |
| 20-Day EMA | $525.61 | +0.4% | -1.1% | -9.0% | +31.3% | +37.4% | +50.0% | +220.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$2.37 | at high | |
| 3M | $14.57 | -116.3% | |
| 6M | $25.02 | -109.5% | |
| 1Y | $25.02 | -109.5% | |
| 3Y | $25.02 | -109.5% | |
| 5Y | $25.02 | -109.5% | |
| All | $25.02 | -109.5% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$13.52 | +82.5% | |
| 3M | -$14.67 | +83.8% | |
| 6M | -$14.67 | +83.8% | |
| 1Y | -$14.67 | +83.8% | |
| 3Y | -$14.67 | +83.8% | |
| 5Y | -$14.67 | +83.8% | |
| All | -$14.67 | +83.8% |
MACD Signal History
FAQ
- What is the current MACD signal of MUSA?
- As of today, MUSA MACD signal is -$2.37
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$5.12$0.44+9.32%
Summary
- Current Value
- As of today, MUSA MACD histogram is $5.12, up +9.32% on
- 1-Month High
- MUSA MACD histogram is currently at its 1-month high
- 1-Year High
- MUSA MACD histogram is currently -46.08% below its 1-year high of $9.49 set on
- 1-Month Low
- MUSA MACD histogram is +1087.42% above its 1-month low of $0.43 reached on
- 1-Year Low
- MUSA MACD histogram is +145.31% above its 1-year low of -$11.30 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $5.12 | +9.3% | +310.4% | +22.2% | +722.5% | +717.4% | +858.0% | +948.9% | |
| MACD | $2.74 | +166.9% | +122.3% | -78.9% | -57.9% | +191.5% | -71.9% | +20.9% | |
| MACD Signal | -$2.37 | +35.0% | +82.5% | -126.9% | -132.3% | -9.4% | -125.8% | -182.6% | |
| Price | $547.67 | +0.5% | +6.7% | -8.6% | +35.7% | +44.3% | +50.2% | +230.1% | |
| 14-Day RSI | 62.25 | +2.0% | +57.0% | +5.8% | +10.7% | +32.9% | -11.6% | +14.3% | |
| ATR | $14.93 | -1.1% | -17.5% | -29.5% | +47.8% | +41.0% | +130.6% | +220.8% | |
| Beta | -0.63 | +1.6% | +4.5% | -34.0% | -470.6% | -386.4% | -362.5% | -201.6% | |
| 10-Day Volatility | 19.67% | 0.0% | -21.8% | -54.0% | +41.9% | -34.9% | +6.0% | -36.6% | |
| 50-Day SMA | $530.05 | +0.0% | -6.5% | -6.0% | +37.9% | +37.8% | +60.4% | +234.8% | |
| 20-Day SMA | $518.78 | +0.2% | -2.3% | -8.5% | +29.2% | +35.0% | +48.2% | +213.5% | |
| 50-Day EMA | $532.36 | +0.1% | -2.8% | -4.6% | +36.0% | +37.0% | +59.1% | +235.8% | |
| 20-Day EMA | $525.61 | +0.4% | -1.1% | -9.0% | +31.3% | +37.4% | +50.0% | +220.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.12 | at high | |
| 3M | $5.12 | at high | |
| 6M | $9.49 | -46.1% | |
| 1Y | $9.49 | -46.1% | |
| 3Y | $9.49 | -46.1% | |
| 5Y | $9.49 | -46.1% | |
| All | $9.49 | -46.1% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.43 | +1087.4% | |
| 3M | -$11.30 | +145.3% | |
| 6M | -$11.30 | +145.3% | |
| 1Y | -$11.30 | +145.3% | |
| 3Y | -$11.30 | +145.3% | |
| 5Y | -$11.30 | +145.3% | |
| All | -$11.30 | +145.3% |
MACD Histogram History
FAQ
- What is the current MACD histogram of MUSA?
- As of today, MUSA MACD histogram is $5.12
MACD Histogram Formula
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa