MACD
$15.82$0.33-2.07%
Summary
- Current Value
- As of today, MUSA MACD is $15.82, down -2.07% on
- 1-Month High
- MUSA MACD is currently -6.65% below its 1-month high of $16.95 set on
- 1-Year High
- MUSA MACD is currently -45.05% below its 1-year high of $28.79 set on
- 1-Month Low
- MUSA MACD is +490.97% above its 1-month low of -$4.05 reached on
- 1-Year Low
- MUSA MACD is +206.61% above its 1-year low of -$14.84 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $15.82 | -2.1% | +535.9% | +13.7% | +142.6% | +2982.2% | +325.5% | +409.1% | |
| MACD Signal | $14.60 | +2.1% | +491.1% | -3.8% | +98.8% | +10000.0% | +146.8% | +534.2% | |
| MACD Histogram | $1.22 | -34.4% | +120.1% | +196.9% | +248.8% | +368.9% | +155.7% | +51.9% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.95 | -6.7% | |
| 3M | $28.79 | -45.0% | |
| 6M | $28.79 | -45.0% | |
| 1Y | $28.79 | -45.0% | |
| 3Y | $28.79 | -45.0% | |
| 5Y | $28.79 | -45.0% | |
| All | $28.79 | -45.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.05 | +491.0% | |
| 3M | -$5.06 | +412.9% | |
| 6M | -$10.33 | +253.1% | |
| 1Y | -$14.84 | +206.6% | |
| 3Y | -$15.96 | +199.1% | |
| 5Y | -$15.96 | +199.1% | |
| All | -$15.96 | +199.1% |
MACD History
FAQ
What is the current MACD of MUSA?
As of today, MUSA MACD is $15.82
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$14.60$0.31+2.14%
Summary
- Current Value
- As of today, MUSA MACD signal is $14.60, up +2.14% on
- 1-Month High
- MUSA MACD signal is currently at its 1-month high
- 1-Year High
- MUSA MACD signal is currently -41.66% below its 1-year high of $25.02 set on
- 1-Month Low
- MUSA MACD signal is +20320.64% above its 1-month low of -$0.07 reached on
- 1-Year Low
- MUSA MACD signal is +228.41% above its 1-year low of -$11.37 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $14.60 | +2.1% | +491.1% | -3.8% | +98.8% | +10000.0% | +146.8% | +534.2% | |
| MACD | $15.82 | -2.1% | +535.9% | +13.7% | +142.6% | +2982.2% | +325.5% | +409.1% | |
| MACD Histogram | $1.22 | -34.4% | +120.1% | +196.9% | +248.8% | +368.9% | +155.7% | +51.9% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.60 | at high | |
| 3M | $25.02 | -41.7% | |
| 6M | $25.02 | -41.7% | |
| 1Y | $25.02 | -41.7% | |
| 3Y | $25.02 | -41.7% | |
| 5Y | $25.02 | -41.7% | |
| All | $25.02 | -41.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.07 | >+9999.0% | |
| 3M | -$0.18 | +8069.1% | |
| 6M | -$7.55 | +293.3% | |
| 1Y | -$11.37 | +228.4% | |
| 3Y | -$14.61 | +199.9% | |
| 5Y | -$14.61 | +199.9% | |
| All | -$14.61 | +199.9% |
MACD Signal History
FAQ
What is the current MACD signal of MUSA?
As of today, MUSA MACD signal is $14.60
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$1.22$0.64-34.36%
Summary
- Current Value
- As of today, MUSA MACD histogram is $1.22, down -34.36% on
- 1-Month High
- MUSA MACD histogram is currently -80.36% below its 1-month high of $6.23 set on
- 1-Year High
- MUSA MACD histogram is currently -87.11% below its 1-year high of $9.49 set on
- 1-Month Low
- MUSA MACD histogram is +120.06% above its 1-month low of -$6.10 reached on
- 1-Year Low
- MUSA MACD histogram is +111.45% above its 1-year low of -$10.68 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $1.22 | -34.4% | +120.1% | +196.9% | +248.8% | +368.9% | +155.7% | +51.9% | |
| MACD | $15.82 | -2.1% | +535.9% | +13.7% | +142.6% | +2982.2% | +325.5% | +409.1% | |
| MACD Signal | $14.60 | +2.1% | +491.1% | -3.8% | +98.8% | +10000.0% | +146.8% | +534.2% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.23 | -80.4% | |
| 3M | $9.49 | -87.1% | |
| 6M | $9.49 | -87.1% | |
| 1Y | $9.49 | -87.1% | |
| 3Y | $9.49 | -87.1% | |
| 5Y | $9.49 | -87.1% | |
| All | $9.49 | -87.1% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$6.10 | +120.1% | |
| 3M | -$10.68 | +111.5% | |
| 6M | -$10.68 | +111.5% | |
| 1Y | -$10.68 | +111.5% | |
| 3Y | -$10.68 | +111.5% | |
| 5Y | -$10.68 | +111.5% | |
| All | -$10.68 | +111.5% |
MACD Histogram History
FAQ
What is the current MACD histogram of MUSA?
As of today, MUSA MACD histogram is $1.22
MACD Histogram Formula
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa