MACD
-$3.05$0.28+8.46%
Summary
- Current Value
- As of today, MUSA MACD is -$3.05, up +8.46% on
- 1-Month High
- MUSA MACD is currently -175.99% below its 1-month high of $4.02 set on
- 1-Year High
- MUSA MACD is currently -110.60% below its 1-year high of $28.79 set on
- 1-Month Low
- MUSA MACD is +58.80% above its 1-month low of -$7.41 reached on
- 1-Year Low
- MUSA MACD is +81.55% above its 1-year low of -$16.54 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$3.05 | +8.5% | +58.8% | -1983.5% | -146.8% | +42.5% | -144.3% | -306.8% | |
| MACD Signal | -$0.84 | -196.7% | +90.8% | -109.6% | -111.4% | +74.3% | -112.9% | -150.4% | |
| MACD Histogram | -$2.22 | +27.4% | -234.2% | +74.0% | -169.5% | -7.9% | -652.5% | -1122.8% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.02 | -176.0% | |
| 3M | $4.02 | -176.0% | |
| 6M | $28.44 | -110.7% | |
| 1Y | $28.79 | -110.6% | |
| 3Y | $28.79 | -110.6% | |
| 5Y | $28.79 | -110.6% | |
| All | $28.79 | -110.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$7.41 | +58.8% | |
| 3M | -$16.54 | +81.5% | |
| 6M | -$16.54 | +81.5% | |
| 1Y | -$16.54 | +81.5% | |
| 3Y | -$16.54 | +81.5% | |
| 5Y | -$16.54 | +81.5% | |
| All | -$16.54 | +81.5% |
MACD History
FAQ
- What is the current MACD of MUSA?
- As of today, MUSA MACD is -$3.05
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.84$0.55-196.70%
Summary
- Current Value
- As of today, MUSA MACD signal is -$0.84, down -196.70% on
- 1-Month High
- MUSA MACD signal is currently -134.98% below its 1-month high of $2.39 set on
- 1-Year High
- MUSA MACD signal is currently -103.34% below its 1-year high of $25.02 set on
- 1-Month Low
- MUSA MACD signal is +90.77% above its 1-month low of -$9.06 reached on
- 1-Year Low
- MUSA MACD signal is +94.30% above its 1-year low of -$14.67 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.84 | -196.7% | +90.8% | -109.6% | -111.4% | +74.3% | -112.9% | -150.4% | |
| MACD | -$3.05 | +8.5% | +58.8% | -1983.5% | -146.8% | +42.5% | -144.3% | -306.8% | |
| MACD Histogram | -$2.22 | +27.4% | -234.2% | +74.0% | -169.5% | -7.9% | -652.5% | -1122.8% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.39 | -135.0% | |
| 3M | $8.67 | -109.6% | |
| 6M | $25.02 | -103.3% | |
| 1Y | $25.02 | -103.3% | |
| 3Y | $25.02 | -103.3% | |
| 5Y | $25.02 | -103.3% | |
| All | $25.02 | -103.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$9.06 | +90.8% | |
| 3M | -$14.67 | +94.3% | |
| 6M | -$14.67 | +94.3% | |
| 1Y | -$14.67 | +94.3% | |
| 3Y | -$14.67 | +94.3% | |
| 5Y | -$14.67 | +94.3% | |
| All | -$14.67 | +94.3% |
MACD Signal History
FAQ
- What is the current MACD signal of MUSA?
- As of today, MUSA MACD signal is -$0.84
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$2.22$0.84+27.39%
Summary
- Current Value
- As of today, MUSA MACD histogram is -$2.22, up +27.39% on
- 1-Month High
- MUSA MACD histogram is currently -143.29% below its 1-month high of $5.12 set on
- 1-Year High
- MUSA MACD histogram is currently -123.34% below its 1-year high of $9.49 set on
- 1-Month Low
- MUSA MACD histogram is +34.38% above its 1-month low of -$3.38 reached on
- 1-Year Low
- MUSA MACD histogram is +80.39% above its 1-year low of -$11.30 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$2.22 | +27.4% | -234.2% | +74.0% | -169.5% | -7.9% | -652.5% | -1122.8% | |
| MACD | -$3.05 | +8.5% | +58.8% | -1983.5% | -146.8% | +42.5% | -144.3% | -306.8% | |
| MACD Signal | -$0.84 | -196.7% | +90.8% | -109.6% | -111.4% | +74.3% | -112.9% | -150.4% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.12 | -143.3% | |
| 3M | $5.12 | -143.3% | |
| 6M | $9.49 | -123.3% | |
| 1Y | $9.49 | -123.3% | |
| 3Y | $9.49 | -123.3% | |
| 5Y | $9.49 | -123.3% | |
| All | $9.49 | -123.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.38 | +34.4% | |
| 3M | -$11.30 | +80.4% | |
| 6M | -$11.30 | +80.4% | |
| 1Y | -$11.30 | +80.4% | |
| 3Y | -$11.30 | +80.4% | |
| 5Y | -$11.30 | +80.4% | |
| All | -$11.30 | +80.4% |
MACD Histogram History
FAQ
- What is the current MACD histogram of MUSA?
- As of today, MUSA MACD histogram is -$2.22
MACD Histogram Formula
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa