MACD
-$0.41$1.11+72.92%
Summary
- Current Value
- As of today, MUSA MACD is -$0.41, up +72.92% on
- 1-Month High
- MUSA MACD is currently -102.75% below its 1-month high of $15.01 set on
- 1-Year High
- MUSA MACD is currently -101.43% below its 1-year high of $28.79 set on
- 1-Month Low
- MUSA MACD is +89.79% above its 1-month low of -$4.05 reached on
- 1-Year Low
- MUSA MACD is +97.22% above its 1-year low of -$14.84 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.41 | +72.9% | +80.9% | -101.9% | -106.3% | +93.6% | -105.8% | +58.5% | |
| MACD Signal | -$0.08 | -2524.2% | -187.0% | -100.4% | -101.1% | +99.2% | -101.5% | +94.0% | |
| MACD Histogram | -$0.33 | +78.2% | +85.2% | -118.5% | +59.5% | -110.0% | -119.5% | -195.2% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $15.01 | -102.8% | |
| 3M | $28.79 | -101.4% | |
| 6M | $28.79 | -101.4% | |
| 1Y | $28.79 | -101.4% | |
| 3Y | $28.79 | -101.4% | |
| 5Y | $28.79 | -101.4% | |
| All | $28.79 | -101.4% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.05 | +89.8% | |
| 3M | -$5.06 | +91.8% | |
| 6M | -$10.33 | +96.0% | |
| 1Y | -$14.84 | +97.2% | |
| 3Y | -$15.96 | +97.4% | |
| 5Y | -$15.96 | +97.4% | |
| All | -$15.96 | +97.4% |
MACD History
FAQ
What is the current MACD of MUSA?
As of today, MUSA MACD is -$0.41
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.08$0.08-2,524.24%
Summary
- Current Value
- As of today, MUSA MACD signal is -$0.08, down -2524.24% on
- 1-Month High
- MUSA MACD signal is currently -100.85% below its 1-month high of $9.43 set on
- 1-Year High
- MUSA MACD signal is currently -100.32% below its 1-year high of $25.02 set on
- 1-Month Low
- MUSA MACD signal is +56.33% above its 1-month low of -$0.18 reached on
- 1-Year Low
- MUSA MACD signal is +99.30% above its 1-year low of -$11.37 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.08 | -2524.2% | -187.0% | -100.4% | -101.1% | +99.2% | -101.5% | +94.0% | |
| MACD | -$0.41 | +72.9% | +80.9% | -101.9% | -106.3% | +93.6% | -105.8% | +58.5% | |
| MACD Histogram | -$0.33 | +78.2% | +85.2% | -118.5% | +59.5% | -110.0% | -119.5% | -195.2% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.43 | -100.8% | |
| 3M | $25.02 | -100.3% | |
| 6M | $25.02 | -100.3% | |
| 1Y | $25.02 | -100.3% | |
| 3Y | $25.02 | -100.3% | |
| 5Y | $25.02 | -100.3% | |
| All | $25.02 | -100.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.18 | +56.3% | |
| 3M | -$0.18 | +56.3% | |
| 6M | -$7.55 | +98.9% | |
| 1Y | -$11.37 | +99.3% | |
| 3Y | -$14.61 | +99.5% | |
| 5Y | -$14.61 | +99.5% | |
| All | -$14.61 | +99.5% |
MACD Signal History
FAQ
What is the current MACD signal of MUSA?
As of today, MUSA MACD signal is -$0.08
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.33$1.20+78.21%
Summary
- Current Value
- As of today, MUSA MACD histogram is -$0.33, up +78.21% on
- 1-Month High
- MUSA MACD histogram is currently -103.51% below its 1-month high of $9.49 set on
- 1-Year High
- MUSA MACD histogram is currently -103.51% below its 1-year high of $9.49 set on
- 1-Month Low
- MUSA MACD histogram is +94.99% above its 1-month low of -$6.66 reached on
- 1-Year Low
- MUSA MACD histogram is +96.88% above its 1-year low of -$10.68 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.33 | +78.2% | +85.2% | -118.5% | +59.5% | -110.0% | -119.5% | -195.2% | |
| MACD | -$0.41 | +72.9% | +80.9% | -101.9% | -106.3% | +93.6% | -105.8% | +58.5% | |
| MACD Signal | -$0.08 | -2524.2% | -187.0% | -100.4% | -101.1% | +99.2% | -101.5% | +94.0% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.49 | -103.5% | |
| 3M | $9.49 | -103.5% | |
| 6M | $9.49 | -103.5% | |
| 1Y | $9.49 | -103.5% | |
| 3Y | $9.49 | -103.5% | |
| 5Y | $9.49 | -103.5% | |
| All | $9.49 | -103.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$6.66 | +95.0% | |
| 3M | -$10.68 | +96.9% | |
| 6M | -$10.68 | +96.9% | |
| 1Y | -$10.68 | +96.9% | |
| 3Y | -$10.68 | +96.9% | |
| 5Y | -$10.68 | +96.9% | |
| All | -$10.68 | +96.9% |
MACD Histogram History
FAQ
What is the current MACD histogram of MUSA?
As of today, MUSA MACD histogram is -$0.33
MACD Histogram Formula
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa