MACD
$12.39$1.15-8.49%
Summary
- Current Value
- As of today, MUSA MACD is $12.39, down -8.49% on
- 1-Month High
- MUSA MACD is currently -35.84% below its 1-month high of $19.32 set on
- 1-Year High
- MUSA MACD is currently -56.96% below its 1-year high of $28.79 set on
- 1-Month Low
- MUSA MACD is +345.11% above its 1-month low of -$5.06 reached on
- 1-Year Low
- MUSA MACD is +181.15% above its 1-year low of -$15.27 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $12.39 | -8.5% | -35.8% | -18.6% | +90.0% | +181.2% | +243.8% | +912.8% | |
| MACD Signal | $9.35 | +8.8% | -59.5% | -3.4% | +27.4% | +164.1% | +194.7% | +972.7% | |
| MACD Histogram | $3.04 | -38.6% | +179.7% | -45.1% | +469.6% | +549.4% | +605.0% | +770.9% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.32 | -35.8% | |
| 3M | $28.79 | -57.0% | |
| 6M | $28.79 | -57.0% | |
| 1Y | $28.79 | -57.0% | |
| 3Y | $28.79 | -57.0% | |
| 5Y | $28.79 | -57.0% | |
| All | $28.79 | -57.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.06 | +345.1% | |
| 3M | -$5.06 | +345.1% | |
| 6M | -$10.33 | +219.9% | |
| 1Y | -$15.27 | +181.2% | |
| 3Y | -$15.96 | +177.7% | |
| 5Y | -$15.96 | +177.7% | |
| All | -$15.96 | +177.7% |
MACD History
FAQ
What is the current MACD of MUSA?
As of today, MUSA MACD is $12.39
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$9.35$0.76+8.84%
Summary
- Current Value
- As of today, MUSA MACD signal is $9.35, up +8.84% on
- 1-Month High
- MUSA MACD signal is currently -59.55% below its 1-month high of $23.13 set on
- 1-Year High
- MUSA MACD signal is currently -62.62% below its 1-year high of $25.02 set on
- 1-Month Low
- MUSA MACD signal is +5206.33% above its 1-month low of -$0.18 reached on
- 1-Year Low
- MUSA MACD signal is +164.04% above its 1-year low of -$14.61 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $9.35 | +8.8% | -59.5% | -3.4% | +27.4% | +164.1% | +194.7% | +972.7% | |
| MACD | $12.39 | -8.5% | -35.8% | -18.6% | +90.0% | +181.2% | +243.8% | +912.8% | |
| MACD Histogram | $3.04 | -38.6% | +179.7% | -45.1% | +469.6% | +549.4% | +605.0% | +770.9% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.13 | -59.5% | |
| 3M | $25.02 | -62.6% | |
| 6M | $25.02 | -62.6% | |
| 1Y | $25.02 | -62.6% | |
| 3Y | $25.02 | -62.6% | |
| 5Y | $25.02 | -62.6% | |
| All | $25.02 | -62.6% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.18 | +5206.3% | |
| 3M | -$0.18 | +5206.3% | |
| 6M | -$7.55 | +223.9% | |
| 1Y | -$14.61 | +164.0% | |
| 3Y | -$14.61 | +164.0% | |
| 5Y | -$14.61 | +164.0% | |
| All | -$14.61 | +164.0% |
MACD Signal History
FAQ
What is the current MACD signal of MUSA?
As of today, MUSA MACD signal is $9.35
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$3.04$1.91-38.59%
Summary
- Current Value
- As of today, MUSA MACD histogram is $3.04, down -38.59% on
- 1-Month High
- MUSA MACD histogram is currently -67.99% below its 1-month high of $9.49 set on
- 1-Year High
- MUSA MACD histogram is currently -67.99% below its 1-year high of $9.49 set on
- 1-Month Low
- MUSA MACD histogram is +128.44% above its 1-month low of -$10.68 reached on
- 1-Year Low
- MUSA MACD histogram is +128.44% above its 1-year low of -$10.68 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $3.04 | -38.6% | +179.7% | -45.1% | +469.6% | +549.4% | +605.0% | +770.9% | |
| MACD | $12.39 | -8.5% | -35.8% | -18.6% | +90.0% | +181.2% | +243.8% | +912.8% | |
| MACD Signal | $9.35 | +8.8% | -59.5% | -3.4% | +27.4% | +164.1% | +194.7% | +972.7% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.49 | -68.0% | |
| 3M | $9.49 | -68.0% | |
| 6M | $9.49 | -68.0% | |
| 1Y | $9.49 | -68.0% | |
| 3Y | $9.49 | -68.0% | |
| 5Y | $9.49 | -68.0% | |
| All | $9.49 | -68.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$10.68 | +128.4% | |
| 3M | -$10.68 | +128.4% | |
| 6M | -$10.68 | +128.4% | |
| 1Y | -$10.68 | +128.4% | |
| 3Y | -$10.68 | +128.4% | |
| 5Y | -$10.68 | +128.4% | |
| All | -$10.68 | +128.4% |
MACD Histogram History
FAQ
What is the current MACD histogram of MUSA?
As of today, MUSA MACD histogram is $3.04
MACD Histogram Formula
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa