MACD
-$5.88$0.85+12.57%
Summary
- Current Value
- As of today, MUSA MACD is -$5.88, up +12.57% on
- 1-Month High
- MUSA MACD is currently -134.72% below its 1-month high of $16.95 set on
- 1-Year High
- MUSA MACD is currently -120.44% below its 1-year high of $28.79 set on
- 1-Month Low
- MUSA MACD is +43.10% above its 1-month low of -$10.34 reached on
- 1-Year Low
- MUSA MACD is +43.10% above its 1-year low of -$10.34 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$5.88 | +12.6% | -140.2% | -132.9% | -190.2% | +5.9% | -286.6% | -266.9% | |
| MACD Signal | -$5.00 | -4.6% | -150.1% | -122.7% | -168.1% | +44.8% | -315.5% | -247.4% | |
| MACD Histogram | -$0.88 | +54.8% | -118.9% | +79.0% | -7.0% | -131.3% | -206.0% | -763.5% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.95 | -134.7% | |
| 3M | $17.90 | -132.9% | |
| 6M | $28.79 | -120.4% | |
| 1Y | $28.79 | -120.4% | |
| 3Y | $28.79 | -120.4% | |
| 5Y | $28.79 | -120.4% | |
| All | $28.79 | -120.4% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$10.34 | +43.1% | |
| 3M | -$10.34 | +43.1% | |
| 6M | -$10.34 | +43.1% | |
| 1Y | -$10.34 | +43.1% | |
| 3Y | -$15.96 | +63.1% | |
| 5Y | -$15.96 | +63.1% | |
| All | -$15.96 | +63.1% |
MACD History
FAQ
- What is the current MACD of MUSA?
- As of today, MUSA MACD is -$5.88
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$5.00$0.22-4.60%
Summary
- Current Value
- As of today, MUSA MACD signal is -$5.00, down -4.60% on
- 1-Month High
- MUSA MACD signal is currently -134.34% below its 1-month high of $14.57 set on
- 1-Year High
- MUSA MACD signal is currently -120.00% below its 1-year high of $25.02 set on
- 1-Month Low
- MUSA MACD signal is at its 1-month low
- 1-Year Low
- MUSA MACD signal is +44.79% above its 1-year low of -$9.07 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$5.00 | -4.6% | -150.1% | -122.7% | -168.1% | +44.8% | -315.5% | -247.4% | |
| MACD | -$5.88 | +12.6% | -140.2% | -132.9% | -190.2% | +5.9% | -286.6% | -266.9% | |
| MACD Histogram | -$0.88 | +54.8% | -118.9% | +79.0% | -7.0% | -131.3% | -206.0% | -763.5% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.57 | -134.3% | |
| 3M | $22.08 | -122.7% | |
| 6M | $25.02 | -120.0% | |
| 1Y | $25.02 | -120.0% | |
| 3Y | $25.02 | -120.0% | |
| 5Y | $25.02 | -120.0% | |
| All | $25.02 | -120.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.00 | at low | |
| 3M | -$5.00 | at low | |
| 6M | -$7.55 | +33.7% | |
| 1Y | -$9.07 | +44.8% | |
| 3Y | -$14.61 | +65.7% | |
| 5Y | -$14.61 | +65.7% | |
| All | -$14.61 | +65.7% |
MACD Signal History
FAQ
- What is the current MACD signal of MUSA?
- As of today, MUSA MACD signal is -$5.00
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.88$1.07+54.79%
Summary
- Current Value
- As of today, MUSA MACD histogram is -$0.88, up +54.79% on
- 1-Month High
- MUSA MACD histogram is currently -118.07% below its 1-month high of $4.87 set on
- 1-Year High
- MUSA MACD histogram is currently -109.27% below its 1-year high of $9.49 set on
- 1-Month Low
- MUSA MACD histogram is +92.21% above its 1-month low of -$11.30 reached on
- 1-Year Low
- MUSA MACD histogram is +92.21% above its 1-year low of -$11.30 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.88 | +54.8% | -118.9% | +79.0% | -7.0% | -131.3% | -206.0% | -763.5% | |
| MACD | -$5.88 | +12.6% | -140.2% | -132.9% | -190.2% | +5.9% | -286.6% | -266.9% | |
| MACD Signal | -$5.00 | -4.6% | -150.1% | -122.7% | -168.1% | +44.8% | -315.5% | -247.4% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.87 | -118.1% | |
| 3M | $9.49 | -109.3% | |
| 6M | $9.49 | -109.3% | |
| 1Y | $9.49 | -109.3% | |
| 3Y | $9.49 | -109.3% | |
| 5Y | $9.49 | -109.3% | |
| All | $9.49 | -109.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$11.30 | +92.2% | |
| 3M | -$11.30 | +92.2% | |
| 6M | -$11.30 | +92.2% | |
| 1Y | -$11.30 | +92.2% | |
| 3Y | -$11.30 | +92.2% | |
| 5Y | -$11.30 | +92.2% | |
| All | -$11.30 | +92.2% |
MACD Histogram History
FAQ
- What is the current MACD histogram of MUSA?
- As of today, MUSA MACD histogram is -$0.88
MACD Histogram Formula
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa