Regular Market:
$61.11-$0.69(-1.12%)Full Day:
$61.68+$0.08(+0.13%)Summary
- As of today (May 9, 2025), LNT stock price is $61.11, with a fall of -$0.69 (-1.12%) during the most recent trading session on May 8, 2025.
- Over the past year, LNT stock price has increased by +$9.90 (+19.33%).
- LNT stock price is now -8.16% below its all-time high of $66.54.
Performance
LNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.6% | +1.1% | +0.6% | -0.8% |
| 1 m1 month | +4.0% | +13.7% | +17.4% | +9.9% | +9.6% |
| 3 m3 months | +2.8% | -6.0% | -8.2% | -6.6% | +2.5% |
| 6 m6 months | +5.8% | -5.5% | -7.1% | -6.0% | +1.2% |
| ytdytd | +3.3% | -3.7% | -7.2% | -2.8% | +5.8% |
| 1 y1 year | +19.3% | +9.2% | +9.9% | +5.9% | +14.0% |
| 5 y5 years | +27.3% | +93.3% | +96.5% | +70.0% | +42.6% |
LNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $62.38 | -2.0% | $57.09 | +7.0% |
| 3 m | 3-month | $66.54 | -8.2% | $57.09 | +7.0% |
| 6 m | 6-month | $66.54 | -8.2% | $56.20 | +8.7% |
| 1 y | 1-year | $66.54 | -8.2% | $49.05 | +24.6% |
| 3 y | 3-year | $66.54 | -8.2% | $45.15 | +35.4% |
| 5 y | 5-year | $66.54 | -8.2% | $44.36 | +37.8% |
| alltime | all time | $66.54 | -8.2% | $3.38 | +1710.7% |
LNT Price History
| Date | Value |
|---|---|
| 2025 | $61.11(+3.3%) |
| 2024 | $59.14(+15.3%) |
| 2023 | $51.30(-7.1%) |
| 2022 | $55.21(-10.2%) |
| 2021 | $61.47(+19.3%) |
| 2020 | $51.53(-5.8%) |
| 2019 | $54.72(+29.5%) |
| 2018 | $42.25(-0.8%) |
| 2017 | $42.61(+12.5%) |
| 2016 | $37.89(+21.3%) |
| 2015 | $31.23(-6.0%) |
| 2014 | $33.21(+28.7%) |
| 2013 | $25.80(+17.5%) |
| 2012 | $21.95(-0.5%) |
| 2011 | $22.05(+20.0%) |
| 2010 | $18.39(+21.5%) |
| 2009 | $15.13(+3.7%) |
| 2008 | $14.59(-28.3%) |
| 2007 | $20.34(+7.7%) |
| 2006 | $18.89(+34.7%) |
| 2005 | $14.02(-2.0%) |
| 2004 | $14.30(+14.9%) |
| 2003 | $12.45(+50.5%) |
| 2002 | $8.28(-45.5%) |
| 2001 | $15.18(-4.8%) |
| 2000 | $15.94(+15.9%) |
| Date | Value |
|---|---|
| 1999 | $13.75(-14.7%) |
| 1998 | $16.13(-2.6%) |
| 1997 | $16.56(+17.8%) |
| 1996 | $14.06(-8.2%) |
| 1995 | $15.31(+11.9%) |
| 1994 | $13.69(-16.7%) |
| 1993 | $16.44(-3.0%) |
| 1992 | $16.94(+3.4%) |
| 1991 | $16.38(+33.7%) |
| 1990 | $12.25(+0.5%) |
| 1989 | $12.19(+6.0%) |
| 1988 | $11.50(+5.7%) |
| 1987 | $10.88(-13.0%) |
| 1986 | $12.50(+23.8%) |
| 1985 | $10.09(+35.7%) |
| 1984 | $7.44(+4.4%) |
| 1983 | $7.13(+18.8%) |
| 1982 | $6.00(+24.7%) |
| 1981 | $4.81(+14.1%) |
| 1980 | $4.22(-4.9%) |
| 1979 | $4.44(-6.6%) |
| 1978 | $4.75(-10.1%) |
| 1977 | $5.28(-5.1%) |
| 1976 | $5.56(+30.9%) |
| 1975 | $4.25(+22.5%) |
| 1974 | $3.47(-22.4%) |
| 1973 | $4.47 |
FAQ
- What is the price of Alliant Energy stock today?
- What is the all time high price for Alliant Energy stock?
- When did Alliant Energy stock split?
- What is LNT year-to-date return?
- What is LNT year-on-year return?
What is the price of Alliant Energy stock today?
The current price of LNT is $61.11
What is the all time high price for Alliant Energy stock?
Alliant Energy stock all-time high price is $66.54
When did Alliant Energy stock split?
LNT most recent stock split occurred on May 20, 2016
What is LNT year-to-date return?
Alliant Energy stock has returned +$1.97 (+3.33%) since the beginning of the year
What is LNT year-on-year return?
Over the past year, Alliant Energy stock has returned +$9.90 (+19.33%)