Regular Market:
$69.47+$0.29(+0.42%)Full Day:
$69.00-$0.18(-0.26%)Summary
- As of today, LNT stock price is $69.47, with a rise of +$0.29 (+0.42%) during the most recent trading session on November 28, 2025.
- Over the past year, LNT stock price has increased by +$5.88 (+9.25%).
- LNT stock price is now -0.40% below its all-time high of $69.75.
Performance
LNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +0.5% | +0.7% | +0.6% | +0.7% |
| 1M1 Month | +2.2% | -0.6% | -1.9% | +0.0% | +0.6% |
| 3M3 Months | +6.8% | +5.3% | +7.7% | +4.6% | +7.1% |
| 6M6 Months | +13.2% | +16.3% | +22.3% | +13.3% | +12.5% |
| YTDYTD | +17.5% | +16.4% | +21.0% | +12.2% | +19.7% |
| 1Y1 Year | +9.3% | +14.2% | +22.6% | +6.7% | +9.3% |
| 5Y5 Years | +31.7% | +88.3% | +91.4% | +59.5% | +42.1% |
LNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $69.59 | -0.2% | $65.78 | +5.6% |
| 3M | 3-Month | $69.75 | -0.4% | $63.28 | +9.8% |
| 6M | 6-Month | $69.75 | -0.4% | $59.62 | +16.5% |
| 1Y | 1-Year | $69.75 | -0.4% | $56.30 | +23.4% |
| 3Y | 3-Year | $69.75 | -0.4% | $45.15 | +53.9% |
| 5Y | 5-Year | $69.75 | -0.4% | $45.15 | +53.9% |
| All-Time | All-Time | $69.75 | -0.4% | $3.38 | +1958.4% |
LNT Price History
| Date | Value |
|---|---|
| 2025 | $69.47(+17.5%) |
| 2024 | $59.14(+15.3%) |
| 2023 | $51.30(-7.1%) |
| 2022 | $55.21(-10.2%) |
| 2021 | $61.47(+19.3%) |
| 2020 | $51.53(-5.8%) |
| 2019 | $54.72(+29.5%) |
| 2018 | $42.25(-0.8%) |
| 2017 | $42.61(+12.5%) |
| 2016 | $37.89(+21.3%) |
| 2015 | $31.23(-6.0%) |
| 2014 | $33.21(+28.7%) |
| 2013 | $25.80(+17.5%) |
| 2012 | $21.95(-0.5%) |
| 2011 | $22.05(+20.0%) |
| 2010 | $18.39(+21.5%) |
| 2009 | $15.13(+3.7%) |
| 2008 | $14.59(-28.3%) |
| 2007 | $20.34(+7.7%) |
| 2006 | $18.89(+34.7%) |
| 2005 | $14.02(-2.0%) |
| 2004 | $14.30(+14.9%) |
| 2003 | $12.45(+50.5%) |
| 2002 | $8.28(-45.5%) |
| 2001 | $15.18(-4.8%) |
| 2000 | $15.94(+15.9%) |
| Date | Value |
|---|---|
| 1999 | $13.75(-14.7%) |
| 1998 | $16.13(-2.6%) |
| 1997 | $16.56(+17.8%) |
| 1996 | $14.06(-8.2%) |
| 1995 | $15.31(+11.9%) |
| 1994 | $13.69(-16.7%) |
| 1993 | $16.44(-3.0%) |
| 1992 | $16.94(+3.4%) |
| 1991 | $16.38(+33.7%) |
| 1990 | $12.25(+0.5%) |
| 1989 | $12.19(+6.0%) |
| 1988 | $11.50(+5.7%) |
| 1987 | $10.88(-13.0%) |
| 1986 | $12.50(+23.8%) |
| 1985 | $10.09(+35.7%) |
| 1984 | $7.44(+4.4%) |
| 1983 | $7.13(+18.8%) |
| 1982 | $6.00(+24.7%) |
| 1981 | $4.81(+14.1%) |
| 1980 | $4.22(-4.9%) |
| 1979 | $4.44(-6.6%) |
| 1978 | $4.75(-10.1%) |
| 1977 | $5.28(-5.1%) |
| 1976 | $5.56(+30.9%) |
| 1975 | $4.25(+22.5%) |
| 1974 | $3.47(-22.4%) |
| 1973 | $4.47 |
FAQ
- What is the price of Alliant Energy Corporation stock today?
- What is the all-time high price for Alliant Energy Corporation stock?
- When did Alliant Energy Corporation stock split?
- What is LNT year-to-date return?
- What is LNT year-on-year return?
What is the price of Alliant Energy Corporation stock today?
The current price of LNT is $69.47
What is the all-time high price for Alliant Energy Corporation stock?
Alliant Energy Corporation stock all-time high price is $69.75
When did Alliant Energy Corporation stock split?
LNT most recent stock split occurred on May 20, 2016
What is LNT year-to-date return?
Alliant Energy Corporation stock has returned +$10.33 (+17.47%) since the beginning of the year
What is LNT year-on-year return?
Over the past year, Alliant Energy Corporation stock has returned +$5.88 (+9.25%)