What is the current 200-day SMA of LNT?

As of today, LNT 200-day SMA is $70.38

How does LNT 200-day SMA compare to its current price?

LNT 200-day SMA is +7.26% above its current market price

How far is LNT 200-day SMA from its all-time high?

LNT 200-day SMA is currently -0.09% below its historical high of $70.44 set on September 9, 2026

What is 1-year change in LNT 200-day SMA?

LNT 200-day SMA is up +13.56% year-over-year

What is the current 50-day SMA of LNT?

As of today, LNT 50-day SMA is $70.33

How does LNT 50-day SMA compare to its current price?

LNT 50-day SMA is +7.20% above its current market price

How far is LNT 50-day SMA from its all-time high?

LNT 50-day SMA is currently -5.02% below its historical high of $74.05 set on July 29, 2026

What is 1-year change in LNT 50-day SMA?

LNT 50-day SMA is up +8.64% year-over-year

What is the current 20-day SMA of LNT?

As of today, LNT 20-day SMA is $67.58

How does LNT 20-day SMA compare to its current price?

LNT 20-day SMA is +3.01% above its current market price

How far is LNT 20-day SMA from its all-time high?

LNT 20-day SMA is currently -11.01% below its historical high of $75.94 set on July 20, 2026

What is 1-year change in LNT 20-day SMA?

LNT 20-day SMA is up +4.22% year-over-year

What is the current 200-day EMA of LNT?

As of today, LNT 200-day EMA is $69.97

How does LNT 200-day EMA compare to its current price?

LNT 200-day EMA is +6.64% above its current market price

How far is LNT 200-day EMA from its all-time high?

LNT 200-day EMA is currently -0.90% below its historical high of $70.60 set on August 4, 2026

What is 1-year change in LNT 200-day EMA?

LNT 200-day EMA is up +13.02% year-over-year

What is the current 50-day EMA of LNT?

As of today, LNT 50-day EMA is $69.54

How does LNT 50-day EMA compare to its current price?

LNT 50-day EMA is +6.00% above its current market price

How far is LNT 50-day EMA from its all-time high?

LNT 50-day EMA is currently -6.34% below its historical high of $74.26 set on July 17, 2026

What is 1-year change in LNT 50-day EMA?

LNT 50-day EMA is up +8.17% year-over-year

What is the current 20-day EMA of LNT?

As of today, LNT 20-day EMA is $67.64

How does LNT 20-day EMA compare to its current price?

LNT 20-day EMA is +3.10% above its current market price

How far is LNT 20-day EMA from its all-time high?

LNT 20-day EMA is currently -10.57% below its historical high of $75.64 set on July 14, 2026

What is 1-year change in LNT 20-day EMA?

LNT 20-day EMA is up +4.80% year-over-year

LNT Stock Moving Average History & Chart Since 1973

200-Day SMA

$70.38$0.01-0.01%

September 18, 2026

Summary

Current Value: As of today, LNT 200-day SMA is $70.38, down -0.01% on September 18, 2026
Vs Current Price: LNT 200-day SMA is +7.26% above its current market price
1-Year High: LNT 200-day SMA reached a 1-year high of $70.44 on September 9, 2026
1-Year Low: LNT 200-day SMA reached a 1-year low of $61.97 on September 18, 2025

200-Day SMA Chart

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$70.38	-0.0%	+0.0%	+2.1%	+9.6%	+13.6%	+32.1%	+28.4%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
200-Day EMA	Sep 18, 26	$69.97	-0.1%	-0.8%	+1.2%	+8.7%	+13.0%	+31.2%	+24.3%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%

200-Day SMA Highs

LNT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.44	Sep 9, 26	-0.1%
3M	$70.44	Sep 9, 26	-0.1%
6M	$70.44	Sep 9, 26	-0.1%
1Y	$70.44	Sep 9, 26	-0.1%
3Y	$70.44	Sep 9, 26	-0.1%
5Y	$70.44	Sep 9, 26	-0.1%
All	$70.44	Sep 9, 26	-0.1%

200-Day SMA Lows

LNT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.36	Aug 18, 26	+0.0%
3M	$68.90	Jun 18, 26	+2.1%
6M	$66.05	Mar 18, 26	+6.5%
1Y	$61.97	Sep 18, 25	+13.6%
3Y	$49.78	Jun 18, 24	+41.4%
5Y	$49.78	Jun 18, 24	+41.4%
All	$3.83	Feb 5, 75	+1735.4%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$70.38	+9.6%
Dec 31, 2025	$64.22	+15.6%
Dec 31, 2024	$55.54	+7.3%
Dec 31, 2023	$51.79	-11.0%
Dec 31, 2022	$58.21	+1.2%
Dec 31, 2021	$57.50	+12.1%
Dec 31, 2020	$51.30	+1.4%
Dec 31, 2019	$50.58	+18.8%
Dec 31, 2018	$42.56	+1.9%
Dec 31, 2017	$41.77	+10.8%
Dec 31, 2016	$37.70	+25.7%
Dec 31, 2015	$29.99	+1.7%
Dec 31, 2014	$29.50	+15.4%
Dec 31, 2013	$25.55	+14.8%
Dec 31, 2012	$22.26	+11.0%
Dec 31, 2011	$20.05	+14.9%
Dec 31, 2010	$17.45	+32.9%
Dec 31, 2009	$13.13	-21.2%
Dec 31, 2008	$16.67	-18.3%
Dec 31, 2007	$20.39	+14.6%
Dec 31, 2006	$17.79	+27.2%
Dec 31, 2005	$13.99	+7.9%
Dec 31, 2004	$12.97	+24.3%
Dec 31, 2003	$10.43	-4.5%
Dec 31, 2002	$10.92	-27.4%
Dec 31, 2001	$15.05	+3.0%
Dec 31, 2000	$14.61	+3.0%

Date	Value	Change
Dec 31, 1999	$14.18	-9.5%
Dec 31, 1998	$15.66	+9.8%
Dec 31, 1997	$14.27	-4.7%
Dec 31, 1996	$14.98	+2.6%
Dec 31, 1995	$14.59	+2.8%
Dec 31, 1994	$14.19	-18.3%
Dec 31, 1993	$17.37	+2.5%
Dec 31, 1992	$16.95	+21.8%
Dec 31, 1991	$13.92	+22.9%
Dec 31, 1990	$11.32	-2.3%
Dec 31, 1989	$11.59	+2.3%
Dec 31, 1988	$11.33	-2.6%
Dec 31, 1987	$11.63	-9.4%
Dec 31, 1986	$12.84	+41.5%
Dec 31, 1985	$9.07	+30.7%
Dec 31, 1984	$6.94	+5.8%
Dec 31, 1983	$6.56	+13.2%
Dec 31, 1982	$5.80	+26.7%
Dec 31, 1981	$4.58	+5.3%
Dec 31, 1980	$4.35	-7.0%
Dec 31, 1979	$4.67	-8.2%
Dec 31, 1978	$5.09	-4.0%
Dec 31, 1977	$5.30	+10.0%
Dec 31, 1976	$4.82	+19.7%
Dec 31, 1975	$4.03	+3.4%
Dec 31, 1974	$3.90	-17.3%
Dec 31, 1973	$4.71	-

FAQ

What is the current 200-day SMA of LNT?: As of today, LNT 200-day SMA is $70.38
How does LNT 200-day SMA compare to its current price?: LNT 200-day SMA is +7.26% above its current market price
How far is LNT 200-day SMA from its all-time high?: LNT 200-day SMA is currently -0.09% below its historical high of $70.44 set on September 9, 2026
What is 1-year change in LNT 200-day SMA?: LNT 200-day SMA is up +13.56% year-over-year

50-Day SMA

$70.33$0.20-0.29%

September 18, 2026

Summary

Current Value: As of today, LNT 50-day SMA is $70.33, down -0.29% on September 18, 2026
Vs Current Price: LNT 50-day SMA is +7.20% above its current market price
1-Year High: LNT 50-day SMA reached a 1-year high of $74.05 on July 29, 2026
1-Year Low: LNT 50-day SMA reached a 1-year low of $64.74 on September 18, 2025

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
200-Day SMA	Sep 18, 26	$70.38	-0.0%	+0.0%	+2.1%	+9.6%	+13.6%	+32.1%	+28.4%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
200-Day EMA	Sep 18, 26	$69.97	-0.1%	-0.8%	+1.2%	+8.7%	+13.0%	+31.2%	+24.3%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
3-Month Volatility	Sep 18, 26	18.14%	+1.1%	-9.7%	-0.1%	+33.9%	+20.1%	+3.5%	+12.7%
1-Year Volatility	Sep 18, 26	16.48%	+0.6%	+0.2%	+5.7%	-7.6%	-14.2%	-28.1%	-15.3%

50-Day SMA Highs

LNT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.44	Aug 18, 26	-4.2%
3M	$74.05	Jul 29, 26	-5.0%
6M	$74.05	Jul 29, 26	-5.0%
1Y	$74.05	Jul 29, 26	-5.0%
3Y	$74.05	Jul 29, 26	-5.0%
5Y	$74.05	Jul 29, 26	-5.0%
All	$74.05	Jul 29, 26	-5.0%

50-Day SMA Lows

LNT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.33	Sep 18, 26	at low
3M	$70.33	Sep 18, 26	at low
6M	$68.91	Mar 18, 26	+2.1%
1Y	$64.74	Sep 18, 25	+8.6%
3Y	$48.53	Mar 27, 24	+44.9%
5Y	$48.53	Mar 27, 24	+44.9%
All	$3.61	Nov 12, 74	+1848.3%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$70.33	+5.3%
Dec 31, 2025	$66.81	+10.6%
Dec 31, 2024	$60.43	+20.4%
Dec 31, 2023	$50.19	-7.2%
Dec 31, 2022	$54.07	-6.2%
Dec 31, 2021	$57.66	+7.5%
Dec 31, 2020	$53.63	+1.0%
Dec 31, 2019	$53.11	+20.2%
Dec 31, 2018	$44.17	+0.7%
Dec 31, 2017	$43.88	+19.0%
Dec 31, 2016	$36.89	+22.3%
Dec 31, 2015	$30.15	-4.7%
Dec 31, 2014	$31.63	+21.5%
Dec 31, 2013	$26.04	+17.9%
Dec 31, 2012	$22.09	+5.7%
Dec 31, 2011	$20.90	+13.8%
Dec 31, 2010	$18.36	+28.6%
Dec 31, 2009	$14.28	-3.1%
Dec 31, 2008	$14.73	-27.9%
Dec 31, 2007	$20.42	+5.0%
Dec 31, 2006	$19.45	+40.9%
Dec 31, 2005	$13.81	+1.6%
Dec 31, 2004	$13.59	+12.1%
Dec 31, 2003	$12.12	+53.1%
Dec 31, 2002	$7.92	-45.7%
Dec 31, 2001	$14.59	-4.7%
Dec 31, 2000	$15.31	+12.0%

Date	Value	Change
Dec 31, 1999	$13.68	-12.6%
Dec 31, 1998	$15.65	+3.1%
Dec 31, 1997	$15.18	+6.8%
Dec 31, 1996	$14.22	-7.7%
Dec 31, 1995	$15.40	+11.1%
Dec 31, 1994	$13.85	-15.6%
Dec 31, 1993	$16.41	-0.9%
Dec 31, 1992	$16.56	+10.7%
Dec 31, 1991	$14.96	+24.7%
Dec 31, 1990	$12.00	+1.5%
Dec 31, 1989	$11.82	+3.7%
Dec 31, 1988	$11.39	+2.3%
Dec 31, 1987	$11.14	-15.7%
Dec 31, 1986	$13.21	+37.6%
Dec 31, 1985	$9.60	+32.8%
Dec 31, 1984	$7.23	+2.8%
Dec 31, 1983	$7.03	+16.3%
Dec 31, 1982	$6.04	+20.7%
Dec 31, 1981	$5.01	+22.9%
Dec 31, 1980	$4.07	-8.6%
Dec 31, 1979	$4.45	-9.0%
Dec 31, 1978	$4.90	-8.6%
Dec 31, 1977	$5.35	+1.2%
Dec 31, 1976	$5.29	+31.4%
Dec 31, 1975	$4.02	+9.0%
Dec 31, 1974	$3.69	-15.6%
Dec 31, 1973	$4.37	-

FAQ

What is the current 50-day SMA of LNT?: As of today, LNT 50-day SMA is $70.33
How does LNT 50-day SMA compare to its current price?: LNT 50-day SMA is +7.20% above its current market price
How far is LNT 50-day SMA from its all-time high?: LNT 50-day SMA is currently -5.02% below its historical high of $74.05 set on July 29, 2026
What is 1-year change in LNT 50-day SMA?: LNT 50-day SMA is up +8.64% year-over-year

20-Day SMA

$67.58$0.19-0.28%

September 18, 2026

Summary

Current Value: As of today, LNT 20-day SMA is $67.58, down -0.28% on September 18, 2026
Vs Current Price: LNT 20-day SMA is +3.01% above its current market price
1-Year High: LNT 20-day SMA reached a 1-year high of $75.94 on July 20, 2026
1-Year Low: LNT 20-day SMA reached a 1-year low of $64.50 on September 25, 2025

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
200-Day SMA	Sep 18, 26	$70.38	-0.0%	+0.0%	+2.1%	+9.6%	+13.6%	+32.1%	+28.4%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
200-Day EMA	Sep 18, 26	$69.97	-0.1%	-0.8%	+1.2%	+8.7%	+13.0%	+31.2%	+24.3%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
3-Month Volatility	Sep 18, 26	18.14%	+1.1%	-9.7%	-0.1%	+33.9%	+20.1%	+3.5%	+12.7%
1-Year Volatility	Sep 18, 26	16.48%	+0.6%	+0.2%	+5.7%	-7.6%	-14.2%	-28.1%	-15.3%

20-Day SMA Highs

LNT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.20	Aug 18, 26	-5.1%
3M	$75.94	Jul 20, 26	-11.0%
6M	$75.94	Jul 20, 26	-11.0%
1Y	$75.94	Jul 20, 26	-11.0%
3Y	$75.94	Jul 20, 26	-11.0%
5Y	$75.94	Jul 20, 26	-11.0%
All	$75.94	Jul 20, 26	-11.0%

20-Day SMA Lows

LNT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.58	Sep 18, 26	at low
3M	$67.58	Sep 18, 26	at low
6M	$67.58	Sep 18, 26	at low
1Y	$64.50	Sep 25, 25	+4.8%
3Y	$48.02	Mar 4, 24	+40.7%
5Y	$48.02	Mar 4, 24	+40.7%
All	$3.46	Oct 1, 74	+1854.5%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$67.58	+3.5%
Dec 31, 2025	$65.29	+8.8%
Dec 31, 2024	$60.03	+16.9%
Dec 31, 2023	$51.34	-7.1%
Dec 31, 2022	$55.25	-7.3%
Dec 31, 2021	$59.61	+15.8%
Dec 31, 2020	$51.48	-4.1%
Dec 31, 2019	$53.68	+21.1%
Dec 31, 2018	$44.34	+1.5%
Dec 31, 2017	$43.67	+17.3%
Dec 31, 2016	$37.22	+21.5%
Dec 31, 2015	$30.64	-6.0%
Dec 31, 2014	$32.61	+26.5%
Dec 31, 2013	$25.79	+16.1%
Dec 31, 2012	$22.21	+4.1%
Dec 31, 2011	$21.33	+15.8%
Dec 31, 2010	$18.41	+21.6%
Dec 31, 2009	$15.14	+4.1%
Dec 31, 2008	$14.55	-30.7%
Dec 31, 2007	$20.98	+8.5%
Dec 31, 2006	$19.34	+36.1%
Dec 31, 2005	$14.21	+2.4%
Dec 31, 2004	$13.88	+12.9%
Dec 31, 2003	$12.30	+57.7%
Dec 31, 2002	$7.80	-46.8%
Dec 31, 2001	$14.66	-4.2%
Dec 31, 2000	$15.30	+12.2%

Date	Value	Change
Dec 31, 1999	$13.64	-12.6%
Dec 31, 1998	$15.60	-1.3%
Dec 31, 1997	$15.81	+12.1%
Dec 31, 1996	$14.11	-8.6%
Dec 31, 1995	$15.43	+11.4%
Dec 31, 1994	$13.84	-14.5%
Dec 31, 1993	$16.19	-2.4%
Dec 31, 1992	$16.58	+7.6%
Dec 31, 1991	$15.40	+25.3%
Dec 31, 1990	$12.30	+3.0%
Dec 31, 1989	$11.94	+4.6%
Dec 31, 1988	$11.41	+5.1%
Dec 31, 1987	$10.86	-17.2%
Dec 31, 1986	$13.12	+32.4%
Dec 31, 1985	$9.91	+36.9%
Dec 31, 1984	$7.24	+3.2%
Dec 31, 1983	$7.01	+20.7%
Dec 31, 1982	$5.81	+16.1%
Dec 31, 1981	$5.00	+25.1%
Dec 31, 1980	$4.00	-10.3%
Dec 31, 1979	$4.46	-7.2%
Dec 31, 1978	$4.81	-10.4%
Dec 31, 1977	$5.37	-2.2%
Dec 31, 1976	$5.49	+33.9%
Dec 31, 1975	$4.10	+15.5%
Dec 31, 1974	$3.55	-17.6%
Dec 31, 1973	$4.31	-

FAQ

What is the current 20-day SMA of LNT?: As of today, LNT 20-day SMA is $67.58
How does LNT 20-day SMA compare to its current price?: LNT 20-day SMA is +3.01% above its current market price
How far is LNT 20-day SMA from its all-time high?: LNT 20-day SMA is currently -11.01% below its historical high of $75.94 set on July 20, 2026
What is 1-year change in LNT 20-day SMA?: LNT 20-day SMA is up +4.22% year-over-year

200-Day EMA

$69.97$0.04-0.06%

September 18, 2026

Summary

Current Value: As of today, LNT 200-day EMA is $69.97, down -0.06% on September 18, 2026
Vs Current Price: LNT 200-day EMA is +6.64% above its current market price
1-Year High: LNT 200-day EMA reached a 1-year high of $70.60 on August 4, 2026
1-Year Low: LNT 200-day EMA reached a 1-year low of $61.91 on September 18, 2025

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$69.97	-0.1%	-0.8%	+1.2%	+8.7%	+13.0%	+31.2%	+24.3%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%
200-Day SMA	Sep 18, 26	$70.38	-0.0%	+0.0%	+2.1%	+9.6%	+13.6%	+32.1%	+28.4%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
3-Month Volatility	Sep 18, 26	18.14%	+1.1%	-9.7%	-0.1%	+33.9%	+20.1%	+3.5%	+12.7%
1-Year Volatility	Sep 18, 26	16.48%	+0.6%	+0.2%	+5.7%	-7.6%	-14.2%	-28.1%	-15.3%

200-Day EMA Highs

LNT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$70.52	Aug 18, 26	-0.8%
3M	$70.60	Aug 4, 26	-0.9%
6M	$70.60	Aug 4, 26	-0.9%
1Y	$70.60	Aug 4, 26	-0.9%
3Y	$70.60	Aug 4, 26	-0.9%
5Y	$70.60	Aug 4, 26	-0.9%
All	$70.60	Aug 4, 26	-0.9%

200-Day EMA Lows

LNT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.97	Sep 18, 26	at low
3M	$69.12	Jun 18, 26	+1.2%
6M	$66.31	Mar 18, 26	+5.5%
1Y	$61.91	Sep 18, 25	+13.0%
3Y	$50.19	Apr 30, 24	+39.4%
5Y	$50.19	Apr 30, 24	+39.4%
All	$3.89	Jan 7, 75	+1698.7%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$69.97	+8.7%
Dec 31, 2025	$64.38	+13.3%
Dec 31, 2024	$56.84	+10.1%
Dec 31, 2023	$51.65	-9.2%
Dec 31, 2022	$56.89	-0.0%
Dec 31, 2021	$56.92	+8.6%
Dec 31, 2020	$52.40	+3.3%
Dec 31, 2019	$50.72	+18.3%
Dec 31, 2018	$42.87	+2.4%
Dec 31, 2017	$41.85	+13.8%
Dec 31, 2016	$36.79	+22.5%
Dec 31, 2015	$30.03	+1.7%
Dec 31, 2014	$29.53	+17.1%
Dec 31, 2013	$25.23	+14.6%
Dec 31, 2012	$22.02	+10.1%
Dec 31, 2011	$20.00	+14.9%
Dec 31, 2010	$17.41	+26.0%
Dec 31, 2009	$13.81	-15.5%
Dec 31, 2008	$16.34	-18.2%
Dec 31, 2007	$19.97	+11.6%
Dec 31, 2006	$17.90	+28.2%
Dec 31, 2005	$13.95	+7.6%
Dec 31, 2004	$12.97	+19.1%
Dec 31, 2003	$10.89	+5.3%
Dec 31, 2002	$10.35	-30.8%
Dec 31, 2001	$14.94	+1.3%
Dec 31, 2000	$14.75	+4.2%

Date	Value	Change
Dec 31, 1999	$14.16	-9.0%
Dec 31, 1998	$15.56	+6.6%
Dec 31, 1997	$14.60	-1.2%
Dec 31, 1996	$14.78	+0.1%
Dec 31, 1995	$14.77	+3.0%
Dec 31, 1994	$14.34	-16.0%
Dec 31, 1993	$17.07	+2.5%
Dec 31, 1992	$16.66	+18.8%
Dec 31, 1991	$14.03	+22.1%
Dec 31, 1990	$11.49	-1.4%
Dec 31, 1989	$11.65	+2.2%
Dec 31, 1988	$11.40	-2.3%
Dec 31, 1987	$11.66	-7.8%
Dec 31, 1986	$12.66	+40.6%
Dec 31, 1985	$9.00	+28.1%
Dec 31, 1984	$7.03	+6.1%
Dec 31, 1983	$6.63	+14.4%
Dec 31, 1982	$5.79	+23.9%
Dec 31, 1981	$4.68	+8.9%
Dec 31, 1980	$4.30	-7.9%
Dec 31, 1979	$4.66	-8.3%
Dec 31, 1978	$5.08	-4.0%
Dec 31, 1977	$5.29	+7.6%
Dec 31, 1976	$4.92	+22.5%
Dec 31, 1975	$4.01	+3.0%
Dec 31, 1974	$3.90	-17.0%
Dec 31, 1973	$4.70	-

FAQ

What is the current 200-day EMA of LNT?: As of today, LNT 200-day EMA is $69.97
How does LNT 200-day EMA compare to its current price?: LNT 200-day EMA is +6.64% above its current market price
How far is LNT 200-day EMA from its all-time high?: LNT 200-day EMA is currently -0.90% below its historical high of $70.60 set on August 4, 2026
What is 1-year change in LNT 200-day EMA?: LNT 200-day EMA is up +13.02% year-over-year

50-Day EMA

$69.54$0.16-0.23%

September 18, 2026

Summary

Current Value: As of today, LNT 50-day EMA is $69.54, down -0.23% on September 18, 2026
Vs Current Price: LNT 50-day EMA is +6.00% above its current market price
1-Year High: LNT 50-day EMA reached a 1-year high of $74.26 on July 17, 2026
1-Year Low: LNT 50-day EMA reached a 1-year low of $64.28 on September 22, 2025

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
200-Day EMA	Sep 18, 26	$69.97	-0.1%	-0.8%	+1.2%	+8.7%	+13.0%	+31.2%	+24.3%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%
200-Day SMA	Sep 18, 26	$70.38	-0.0%	+0.0%	+2.1%	+9.6%	+13.6%	+32.1%	+28.4%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
3-Month Volatility	Sep 18, 26	18.14%	+1.1%	-9.7%	-0.1%	+33.9%	+20.1%	+3.5%	+12.7%
1-Year Volatility	Sep 18, 26	16.48%	+0.6%	+0.2%	+5.7%	-7.6%	-14.2%	-28.1%	-15.3%

50-Day EMA Highs

LNT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.36	Aug 18, 26	-3.9%
3M	$74.26	Jul 17, 26	-6.3%
6M	$74.26	Jul 17, 26	-6.3%
1Y	$74.26	Jul 17, 26	-6.3%
3Y	$74.26	Jul 17, 26	-6.3%
5Y	$74.26	Jul 17, 26	-6.3%
All	$74.26	Jul 17, 26	-6.3%

50-Day EMA Lows

LNT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.54	Sep 18, 26	at low
3M	$69.54	Sep 18, 26	at low
6M	$69.54	Sep 18, 26	at low
1Y	$64.28	Sep 22, 25	+8.2%
3Y	$48.86	Mar 26, 24	+42.4%
5Y	$48.86	Mar 26, 24	+42.4%
All	$3.63	Jan 2, 75	+1813.5%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$69.54	+5.1%
Dec 31, 2025	$66.18	+10.1%
Dec 31, 2024	$60.12	+18.9%
Dec 31, 2023	$50.57	-8.0%
Dec 31, 2022	$54.99	-5.9%
Dec 31, 2021	$58.43	+11.1%
Dec 31, 2020	$52.57	-1.3%
Dec 31, 2019	$53.29	+21.3%
Dec 31, 2018	$43.93	+0.9%
Dec 31, 2017	$43.52	+17.0%
Dec 31, 2016	$37.19	+22.7%
Dec 31, 2015	$30.31	-4.4%
Dec 31, 2014	$31.69	+22.7%
Dec 31, 2013	$25.82	+16.7%
Dec 31, 2012	$22.13	+5.7%
Dec 31, 2011	$20.94	+14.3%
Dec 31, 2010	$18.31	+26.1%
Dec 31, 2009	$14.52	-1.8%
Dec 31, 2008	$14.78	-27.9%
Dec 31, 2007	$20.50	+6.7%
Dec 31, 2006	$19.22	+36.8%
Dec 31, 2005	$14.05	+2.9%
Dec 31, 2004	$13.65	+13.3%
Dec 31, 2003	$12.05	+48.4%
Dec 31, 2002	$8.12	-44.9%
Dec 31, 2001	$14.73	-3.4%
Dec 31, 2000	$15.25	+11.1%

Date	Value	Change
Dec 31, 1999	$13.72	-12.2%
Dec 31, 1998	$15.63	+1.7%
Dec 31, 1997	$15.37	+7.9%
Dec 31, 1996	$14.25	-6.8%
Dec 31, 1995	$15.29	+10.2%
Dec 31, 1994	$13.87	-15.9%
Dec 31, 1993	$16.50	-1.3%
Dec 31, 1992	$16.71	+10.6%
Dec 31, 1991	$15.10	+26.2%
Dec 31, 1990	$11.97	+1.1%
Dec 31, 1989	$11.84	+3.9%
Dec 31, 1988	$11.40	+2.5%
Dec 31, 1987	$11.12	-15.6%
Dec 31, 1986	$13.18	+36.3%
Dec 31, 1985	$9.67	+33.8%
Dec 31, 1984	$7.22	+3.4%
Dec 31, 1983	$6.99	+16.5%
Dec 31, 1982	$6.00	+20.9%
Dec 31, 1981	$4.96	+21.0%
Dec 31, 1980	$4.10	-8.5%
Dec 31, 1979	$4.48	-8.8%
Dec 31, 1978	$4.91	-8.3%
Dec 31, 1977	$5.36	+0.3%
Dec 31, 1976	$5.34	+31.6%
Dec 31, 1975	$4.06	+11.5%
Dec 31, 1974	$3.64	-17.4%
Dec 31, 1973	$4.40	-

FAQ

What is the current 50-day EMA of LNT?: As of today, LNT 50-day EMA is $69.54
How does LNT 50-day EMA compare to its current price?: LNT 50-day EMA is +6.00% above its current market price
How far is LNT 50-day EMA from its all-time high?: LNT 50-day EMA is currently -6.34% below its historical high of $74.26 set on July 17, 2026
What is 1-year change in LNT 50-day EMA?: LNT 50-day EMA is up +8.17% year-over-year

20-Day EMA

$67.64$0.21-0.32%

September 18, 2026

Summary

Current Value: As of today, LNT 20-day EMA is $67.64, down -0.32% on September 18, 2026
Vs Current Price: LNT 20-day EMA is +3.10% above its current market price
1-Year High: LNT 20-day EMA reached a 1-year high of $75.64 on July 14, 2026
1-Year Low: LNT 20-day EMA reached a 1-year low of $64.48 on September 22, 2025

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%
200-Day EMA	Sep 18, 26	$69.97	-0.1%	-0.8%	+1.2%	+8.7%	+13.0%	+31.2%	+24.3%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
200-Day SMA	Sep 18, 26	$70.38	-0.0%	+0.0%	+2.1%	+9.6%	+13.6%	+32.1%	+28.4%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
3-Month Volatility	Sep 18, 26	18.14%	+1.1%	-9.7%	-0.1%	+33.9%	+20.1%	+3.5%	+12.7%
1-Year Volatility	Sep 18, 26	16.48%	+0.6%	+0.2%	+5.7%	-7.6%	-14.2%	-28.1%	-15.3%

20-Day EMA Highs

LNT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.10	Aug 18, 26	-4.9%
3M	$75.64	Jul 14, 26	-10.6%
6M	$75.64	Jul 14, 26	-10.6%
1Y	$75.64	Jul 14, 26	-10.6%
3Y	$75.64	Jul 14, 26	-10.6%
5Y	$75.64	Jul 14, 26	-10.6%
All	$75.64	Jul 14, 26	-10.6%

20-Day EMA Lows

LNT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.64	Sep 18, 26	at low
3M	$67.64	Sep 18, 26	at low
6M	$67.64	Sep 18, 26	at low
1Y	$64.48	Sep 22, 25	+4.9%
3Y	$48.22	Mar 1, 24	+40.3%
5Y	$48.22	Mar 1, 24	+40.3%
All	$3.51	Oct 7, 74	+1824.7%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$67.64	+3.1%
Dec 31, 2025	$65.61	+9.5%
Dec 31, 2024	$59.90	+17.5%
Dec 31, 2023	$50.98	-7.6%
Dec 31, 2022	$55.20	-7.4%
Dec 31, 2021	$59.64	+15.9%
Dec 31, 2020	$51.45	-4.5%
Dec 31, 2019	$53.85	+23.5%
Dec 31, 2018	$43.60	+0.6%
Dec 31, 2017	$43.32	+15.9%
Dec 31, 2016	$37.38	+21.1%
Dec 31, 2015	$30.86	-5.8%
Dec 31, 2014	$32.77	+26.9%
Dec 31, 2013	$25.82	+16.7%
Dec 31, 2012	$22.12	+3.2%
Dec 31, 2011	$21.45	+16.5%
Dec 31, 2010	$18.41	+22.1%
Dec 31, 2009	$15.07	+4.3%
Dec 31, 2008	$14.45	-30.6%
Dec 31, 2007	$20.81	+8.0%
Dec 31, 2006	$19.27	+36.6%
Dec 31, 2005	$14.11	+0.8%
Dec 31, 2004	$13.99	+13.9%
Dec 31, 2003	$12.29	+54.9%
Dec 31, 2002	$7.93	-46.4%
Dec 31, 2001	$14.80	-3.7%
Dec 31, 2000	$15.37	+12.2%

Date	Value	Change
Dec 31, 1999	$13.70	-12.2%
Dec 31, 1998	$15.60	-2.2%
Dec 31, 1997	$15.95	+13.2%
Dec 31, 1996	$14.10	-8.4%
Dec 31, 1995	$15.40	+11.3%
Dec 31, 1994	$13.83	-15.1%
Dec 31, 1993	$16.29	-2.3%
Dec 31, 1992	$16.67	+7.5%
Dec 31, 1991	$15.51	+26.9%
Dec 31, 1990	$12.22	+2.6%
Dec 31, 1989	$11.92	+4.5%
Dec 31, 1988	$11.40	+4.4%
Dec 31, 1987	$10.91	-16.2%
Dec 31, 1986	$13.03	+31.3%
Dec 31, 1985	$9.92	+36.4%
Dec 31, 1984	$7.27	+3.4%
Dec 31, 1983	$7.04	+19.1%
Dec 31, 1982	$5.91	+19.2%
Dec 31, 1981	$4.95	+21.4%
Dec 31, 1980	$4.08	-7.7%
Dec 31, 1979	$4.42	-8.3%
Dec 31, 1978	$4.82	-9.7%
Dec 31, 1977	$5.33	-2.5%
Dec 31, 1976	$5.47	+32.4%
Dec 31, 1975	$4.13	+16.2%
Dec 31, 1974	$3.55	-18.3%
Dec 31, 1973	$4.35	-

FAQ

What is the current 20-day EMA of LNT?: As of today, LNT 20-day EMA is $67.64
How does LNT 20-day EMA compare to its current price?: LNT 20-day EMA is +3.10% above its current market price
How far is LNT 20-day EMA from its all-time high?: LNT 20-day EMA is currently -10.57% below its historical high of $75.64 set on July 14, 2026
What is 1-year change in LNT 20-day EMA?: LNT 20-day EMA is up +4.80% year-over-year

Data Sources & References

LNT Official Website www.alliantenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/352541/000035254126000007/0000352541-26-000007-index.htm
LNT Profile on Yahoo Finance finance.yahoo.com/quote/LNT
LNT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lnt