What is the current 200-day SMA of LNT?

As of today, LNT 200-day SMA is $70.55

How does LNT 200-day SMA compare to its current price?

LNT 200-day SMA is -1.54% below its current market price

How far is LNT 200-day SMA from its all-time high?

LNT 200-day SMA is currently at its all-time high

What is 1-year change in LNT 200-day SMA?

LNT 200-day SMA is up +11.67% year-over-year

What is the current 50-day SMA of LNT?

As of today, LNT 50-day SMA is $66.96

How does LNT 50-day SMA compare to its current price?

LNT 50-day SMA is -6.54% below its current market price

How far is LNT 50-day SMA from its all-time high?

LNT 50-day SMA is currently -9.58% below its historical high of $74.05 set on July 29, 2026

What is 1-year change in LNT 50-day SMA?

LNT 50-day SMA is up +0.94% year-over-year

What is the current 20-day SMA of LNT?

As of today, LNT 20-day SMA is $67.87

How does LNT 20-day SMA compare to its current price?

LNT 20-day SMA is -5.28% below its current market price

How far is LNT 20-day SMA from its all-time high?

LNT 20-day SMA is currently -10.63% below its historical high of $75.94 set on July 20, 2026

What is 1-year change in LNT 20-day SMA?

LNT 20-day SMA is down -0.31% year-over-year

What is the current 200-day EMA of LNT?

As of today, LNT 200-day EMA is $69.13

How does LNT 200-day EMA compare to its current price?

LNT 200-day EMA is -3.51% below its current market price

How far is LNT 200-day EMA from its all-time high?

LNT 200-day EMA is currently -2.08% below its historical high of $70.60 set on August 4, 2026

What is 1-year change in LNT 200-day EMA?

LNT 200-day EMA is up +9.10% year-over-year

What is the current 50-day EMA of LNT?

As of today, LNT 50-day EMA is $68.03

How does LNT 50-day EMA compare to its current price?

LNT 50-day EMA is -5.05% below its current market price

How far is LNT 50-day EMA from its all-time high?

LNT 50-day EMA is currently -8.39% below its historical high of $74.26 set on July 17, 2026

What is 1-year change in LNT 50-day EMA?

LNT 50-day EMA is up +2.07% year-over-year

What is the current 20-day EMA of LNT?

As of today, LNT 20-day EMA is $68.43

How does LNT 20-day EMA compare to its current price?

LNT 20-day EMA is -4.50% below its current market price

How far is LNT 20-day EMA from its all-time high?

LNT 20-day EMA is currently -9.54% below its historical high of $75.64 set on July 14, 2026

What is 1-year change in LNT 20-day EMA?

LNT 20-day EMA is up +1.03% year-over-year

LNT Stock Moving Average History & Chart Since 1973

200-Day SMA

$70.55$0.02+0.03%

October 30, 2026

Summary

Current Value: As of today, LNT 200-day SMA is $70.55, up +0.03% on October 30, 2026
Vs Current Price: LNT 200-day SMA is -1.54% below its current market price
1-Year High: LNT 200-day SMA reached a 1-year high of $70.55 on October 30, 2026
1-Year Low: LNT 200-day SMA reached a 1-year low of $63.13 on an earlier date

200-Day SMA Chart

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$70.55	+0.0%	+0.4%	+0.4%	+9.8%	+11.7%	+35.0%	+26.7%
50-Day SMA	Oct 30, 26	$66.96	+0.1%	-1.7%	-9.5%	+0.2%	+0.9%	+34.5%	+15.8%
20-Day SMA	Oct 30, 26	$67.87	+0.5%	+3.7%	-9.1%	+4.0%	-0.3%	+37.6%	+20.6%
200-Day EMA	Oct 30, 26	$69.13	+0.0%	-0.4%	-2.1%	+7.4%	+9.1%	+32.5%	+22.7%
50-Day EMA	Oct 30, 26	$68.03	+0.2%	+0.5%	-7.9%	+2.8%	+2.1%	+36.4%	+18.7%
20-Day EMA	Oct 30, 26	$68.43	+0.5%	+4.9%	-7.3%	+4.3%	+1.0%	+38.7%	+20.8%
Price	Oct 30, 26	$71.65	+1.4%	+11.4%	+1.2%	+10.2%	+7.2%	+42.6%	+25.5%
14-Day RSI	Oct 30, 26	68.62	+4.9%	+74.9%	+139.7%	+66.5%	+64.0%	+21.8%	+31.1%
Beta	Oct 30, 26	-0.13	-18.2%	-85.7%	-62.5%	-156.5%	-159.1%	-124.1%	-136.1%
ATR	Oct 30, 26	$1.22	+4.4%	+5.1%	-18.9%	+61.7%	+26.4%	+21.2%	+40.7%
10-Day Volatility	Oct 30, 26	25.05%	-2.1%	+42.2%	+36.1%	+137.7%	+101.4%	+24.1%	+82.5%

200-Day SMA Highs

LNT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.55	Oct 30, 26	at high
3M	$70.55	Oct 30, 26	at high
6M	$70.55	Oct 30, 26	at high
1Y	$70.55	Oct 30, 26	at high
3Y	$70.55	Oct 30, 26	at high
5Y	$70.55	Oct 30, 26	at high
All	$70.55	Oct 30, 26	at high

200-Day SMA Lows

LNT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.29	Oct 7, 26	+0.4%
3M	$70.25	N/A	+0.4%
6M	$67.66	N/A	+4.3%
1Y	$63.13	N/A	+11.7%
3Y	$49.78	Jun 18, 24	+41.7%
5Y	$49.78	Jun 18, 24	+41.7%
All	$3.83	Feb 5, 75	+1739.9%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$70.55	+9.9%
Dec 31, 2025	$64.22	+15.6%
Dec 31, 2024	$55.54	+7.3%
Dec 31, 2023	$51.79	-11.0%
Dec 31, 2022	$58.21	+1.2%
Dec 31, 2021	$57.50	+12.1%
Dec 31, 2020	$51.30	+1.4%
Dec 31, 2019	$50.58	+18.8%
Dec 31, 2018	$42.56	+1.9%
Dec 31, 2017	$41.77	+10.8%
Dec 31, 2016	$37.70	+25.7%
Dec 31, 2015	$29.99	+1.7%
Dec 31, 2014	$29.50	+15.4%
Dec 31, 2013	$25.55	+14.8%
Dec 31, 2012	$22.26	+11.0%
Dec 31, 2011	$20.05	+14.9%
Dec 31, 2010	$17.45	+32.9%
Dec 31, 2009	$13.13	-21.2%
Dec 31, 2008	$16.67	-18.3%
Dec 31, 2007	$20.39	+14.6%
Dec 31, 2006	$17.79	+27.2%
Dec 31, 2005	$13.99	+7.9%
Dec 31, 2004	$12.97	+24.3%
Dec 31, 2003	$10.43	-4.5%
Dec 31, 2002	$10.92	-27.4%
Dec 31, 2001	$15.05	+3.0%
Dec 31, 2000	$14.61	+3.0%

Date	Value	Change
Dec 31, 1999	$14.18	-9.5%
Dec 31, 1998	$15.66	+9.8%
Dec 31, 1997	$14.27	-4.7%
Dec 31, 1996	$14.98	+2.6%
Dec 31, 1995	$14.59	+2.8%
Dec 31, 1994	$14.19	-18.3%
Dec 31, 1993	$17.37	+2.5%
Dec 31, 1992	$16.95	+21.8%
Dec 31, 1991	$13.92	+22.9%
Dec 31, 1990	$11.32	-2.3%
Dec 31, 1989	$11.59	+2.3%
Dec 31, 1988	$11.33	-2.6%
Dec 31, 1987	$11.63	-9.4%
Dec 31, 1986	$12.84	+41.5%
Dec 31, 1985	$9.07	+30.7%
Dec 31, 1984	$6.94	+5.8%
Dec 31, 1983	$6.56	+13.2%
Dec 31, 1982	$5.80	+26.7%
Dec 31, 1981	$4.58	+5.3%
Dec 31, 1980	$4.35	-7.0%
Dec 31, 1979	$4.67	-8.2%
Dec 31, 1978	$5.09	-4.0%
Dec 31, 1977	$5.30	+10.0%
Dec 31, 1976	$4.82	+19.7%
Dec 31, 1975	$4.03	+3.4%
Dec 31, 1974	$3.90	-17.3%
Dec 31, 1973	$4.71	-

FAQ

What is the current 200-day SMA of LNT?: As of today, LNT 200-day SMA is $70.55
How does LNT 200-day SMA compare to its current price?: LNT 200-day SMA is -1.54% below its current market price
How far is LNT 200-day SMA from its all-time high?: LNT 200-day SMA is currently at its all-time high
What is 1-year change in LNT 200-day SMA?: LNT 200-day SMA is up +11.67% year-over-year

50-Day SMA

$66.96$0.04+0.07%

October 30, 2026

Summary

Current Value: As of today, LNT 50-day SMA is $66.96, up +0.07% on October 30, 2026
Vs Current Price: LNT 50-day SMA is -6.54% below its current market price
1-Year High: LNT 50-day SMA reached a 1-year high of $74.05 on July 29, 2026
1-Year Low: LNT 50-day SMA reached a 1-year low of $66.00 on February 11, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$66.96	+0.1%	-1.7%	-9.5%	+0.2%	+0.9%	+34.5%	+15.8%
200-Day SMA	Oct 30, 26	$70.55	+0.0%	+0.4%	+0.4%	+9.8%	+11.7%	+35.0%	+26.7%
20-Day SMA	Oct 30, 26	$67.87	+0.5%	+3.7%	-9.1%	+4.0%	-0.3%	+37.6%	+20.6%
200-Day EMA	Oct 30, 26	$69.13	+0.0%	-0.4%	-2.1%	+7.4%	+9.1%	+32.5%	+22.7%
50-Day EMA	Oct 30, 26	$68.03	+0.2%	+0.5%	-7.9%	+2.8%	+2.1%	+36.4%	+18.7%
20-Day EMA	Oct 30, 26	$68.43	+0.5%	+4.9%	-7.3%	+4.3%	+1.0%	+38.7%	+20.8%
Price	Oct 30, 26	$71.65	+1.4%	+11.4%	+1.2%	+10.2%	+7.2%	+42.6%	+25.5%
14-Day RSI	Oct 30, 26	68.62	+4.9%	+74.9%	+139.7%	+66.5%	+64.0%	+21.8%	+31.1%
Beta	Oct 30, 26	-0.13	-18.2%	-85.7%	-62.5%	-156.5%	-159.1%	-124.1%	-136.1%
ATR	Oct 30, 26	$1.22	+4.4%	+5.1%	-18.9%	+61.7%	+26.4%	+21.2%	+40.7%
10-Day Volatility	Oct 30, 26	25.05%	-2.1%	+42.2%	+36.1%	+137.7%	+101.4%	+24.1%	+82.5%
3-Month Volatility	Oct 30, 26	17.40%	+0.5%	+4.0%	-13.6%	+28.4%	+27.8%	-10.0%	+8.3%
1-Year Volatility	Oct 30, 26	17.16%	+0.1%	+3.6%	+5.5%	-3.8%	-7.7%	-17.5%	-9.5%

50-Day SMA Highs

LNT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.52	N/A	-2.3%
3M	$74.03	N/A	-9.6%
6M	$74.05	Jul 29, 26	-9.6%
1Y	$74.05	Jul 29, 26	-9.6%
3Y	$74.05	Jul 29, 26	-9.6%
5Y	$74.05	Jul 29, 26	-9.6%
All	$74.05	Jul 29, 26	-9.6%

50-Day SMA Lows

LNT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.91	Oct 28, 26	+0.1%
3M	$66.91	Oct 28, 26	+0.1%
6M	$66.91	Oct 28, 26	+0.1%
1Y	$66.00	Feb 11, 26	+1.5%
3Y	$48.53	Mar 27, 24	+38.0%
5Y	$48.53	Mar 27, 24	+38.0%
All	$3.61	Nov 12, 74	+1754.9%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$66.96	+0.2%
Dec 31, 2025	$66.81	+10.6%
Dec 31, 2024	$60.43	+20.4%
Dec 31, 2023	$50.19	-7.2%
Dec 31, 2022	$54.07	-6.2%
Dec 31, 2021	$57.66	+7.5%
Dec 31, 2020	$53.63	+1.0%
Dec 31, 2019	$53.11	+20.2%
Dec 31, 2018	$44.17	+0.7%
Dec 31, 2017	$43.88	+19.0%
Dec 31, 2016	$36.89	+22.3%
Dec 31, 2015	$30.15	-4.7%
Dec 31, 2014	$31.63	+21.5%
Dec 31, 2013	$26.04	+17.9%
Dec 31, 2012	$22.09	+5.7%
Dec 31, 2011	$20.90	+13.8%
Dec 31, 2010	$18.36	+28.6%
Dec 31, 2009	$14.28	-3.1%
Dec 31, 2008	$14.73	-27.9%
Dec 31, 2007	$20.42	+5.0%
Dec 31, 2006	$19.45	+40.9%
Dec 31, 2005	$13.81	+1.6%
Dec 31, 2004	$13.59	+12.1%
Dec 31, 2003	$12.12	+53.1%
Dec 31, 2002	$7.92	-45.7%
Dec 31, 2001	$14.59	-4.7%
Dec 31, 2000	$15.31	+12.0%

Date	Value	Change
Dec 31, 1999	$13.68	-12.6%
Dec 31, 1998	$15.65	+3.1%
Dec 31, 1997	$15.18	+6.8%
Dec 31, 1996	$14.22	-7.7%
Dec 31, 1995	$15.40	+11.1%
Dec 31, 1994	$13.85	-15.6%
Dec 31, 1993	$16.41	-0.9%
Dec 31, 1992	$16.56	+10.7%
Dec 31, 1991	$14.96	+24.7%
Dec 31, 1990	$12.00	+1.5%
Dec 31, 1989	$11.82	+3.7%
Dec 31, 1988	$11.39	+2.3%
Dec 31, 1987	$11.14	-15.7%
Dec 31, 1986	$13.21	+37.6%
Dec 31, 1985	$9.60	+32.8%
Dec 31, 1984	$7.23	+2.8%
Dec 31, 1983	$7.03	+16.3%
Dec 31, 1982	$6.04	+20.7%
Dec 31, 1981	$5.01	+22.9%
Dec 31, 1980	$4.07	-8.6%
Dec 31, 1979	$4.45	-9.0%
Dec 31, 1978	$4.90	-8.6%
Dec 31, 1977	$5.35	+1.2%
Dec 31, 1976	$5.29	+31.4%
Dec 31, 1975	$4.02	+9.0%
Dec 31, 1974	$3.69	-15.6%
Dec 31, 1973	$4.37	-

FAQ

What is the current 50-day SMA of LNT?: As of today, LNT 50-day SMA is $66.96
How does LNT 50-day SMA compare to its current price?: LNT 50-day SMA is -6.54% below its current market price
How far is LNT 50-day SMA from its all-time high?: LNT 50-day SMA is currently -9.58% below its historical high of $74.05 set on July 29, 2026
What is 1-year change in LNT 50-day SMA?: LNT 50-day SMA is up +0.94% year-over-year

20-Day SMA

$67.87$0.37+0.54%

October 30, 2026

Summary

Current Value: As of today, LNT 20-day SMA is $67.87, up +0.54% on October 30, 2026
Vs Current Price: LNT 20-day SMA is -5.28% below its current market price
1-Year High: LNT 20-day SMA reached a 1-year high of $75.94 on July 20, 2026
1-Year Low: LNT 20-day SMA reached a 1-year low of $64.81 on October 12, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$67.87	+0.5%	+3.7%	-9.1%	+4.0%	-0.3%	+37.6%	+20.6%
200-Day SMA	Oct 30, 26	$70.55	+0.0%	+0.4%	+0.4%	+9.8%	+11.7%	+35.0%	+26.7%
50-Day SMA	Oct 30, 26	$66.96	+0.1%	-1.7%	-9.5%	+0.2%	+0.9%	+34.5%	+15.8%
200-Day EMA	Oct 30, 26	$69.13	+0.0%	-0.4%	-2.1%	+7.4%	+9.1%	+32.5%	+22.7%
50-Day EMA	Oct 30, 26	$68.03	+0.2%	+0.5%	-7.9%	+2.8%	+2.1%	+36.4%	+18.7%
20-Day EMA	Oct 30, 26	$68.43	+0.5%	+4.9%	-7.3%	+4.3%	+1.0%	+38.7%	+20.8%
Price	Oct 30, 26	$71.65	+1.4%	+11.4%	+1.2%	+10.2%	+7.2%	+42.6%	+25.5%
14-Day RSI	Oct 30, 26	68.62	+4.9%	+74.9%	+139.7%	+66.5%	+64.0%	+21.8%	+31.1%
Beta	Oct 30, 26	-0.13	-18.2%	-85.7%	-62.5%	-156.5%	-159.1%	-124.1%	-136.1%
ATR	Oct 30, 26	$1.22	+4.4%	+5.1%	-18.9%	+61.7%	+26.4%	+21.2%	+40.7%
10-Day Volatility	Oct 30, 26	25.05%	-2.1%	+42.2%	+36.1%	+137.7%	+101.4%	+24.1%	+82.5%
3-Month Volatility	Oct 30, 26	17.40%	+0.5%	+4.0%	-13.6%	+28.4%	+27.8%	-10.0%	+8.3%
1-Year Volatility	Oct 30, 26	17.16%	+0.1%	+3.6%	+5.5%	-3.8%	-7.7%	-17.5%	-9.5%

20-Day SMA Highs

LNT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.87	Oct 30, 26	at high
3M	$74.99	N/A	-9.5%
6M	$75.94	Jul 20, 26	-10.6%
1Y	$75.94	Jul 20, 26	-10.6%
3Y	$75.94	Jul 20, 26	-10.6%
5Y	$75.94	Jul 20, 26	-10.6%
All	$75.94	Jul 20, 26	-10.6%

20-Day SMA Lows

LNT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.81	Oct 12, 26	+4.7%
3M	$64.81	Oct 12, 26	+4.7%
6M	$64.81	Oct 12, 26	+4.7%
1Y	$64.81	Oct 12, 26	+4.7%
3Y	$48.02	Mar 4, 24	+41.3%
5Y	$48.02	Mar 4, 24	+41.3%
All	$3.46	Oct 1, 74	+1862.8%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$67.87	+3.9%
Dec 31, 2025	$65.29	+8.8%
Dec 31, 2024	$60.03	+16.9%
Dec 31, 2023	$51.34	-7.1%
Dec 31, 2022	$55.25	-7.3%
Dec 31, 2021	$59.61	+15.8%
Dec 31, 2020	$51.48	-4.1%
Dec 31, 2019	$53.68	+21.1%
Dec 31, 2018	$44.34	+1.5%
Dec 31, 2017	$43.67	+17.3%
Dec 31, 2016	$37.22	+21.5%
Dec 31, 2015	$30.64	-6.0%
Dec 31, 2014	$32.61	+26.5%
Dec 31, 2013	$25.79	+16.1%
Dec 31, 2012	$22.21	+4.1%
Dec 31, 2011	$21.33	+15.8%
Dec 31, 2010	$18.41	+21.6%
Dec 31, 2009	$15.14	+4.1%
Dec 31, 2008	$14.55	-30.7%
Dec 31, 2007	$20.98	+8.5%
Dec 31, 2006	$19.34	+36.1%
Dec 31, 2005	$14.21	+2.4%
Dec 31, 2004	$13.88	+12.9%
Dec 31, 2003	$12.30	+57.7%
Dec 31, 2002	$7.80	-46.8%
Dec 31, 2001	$14.66	-4.2%
Dec 31, 2000	$15.30	+12.2%

Date	Value	Change
Dec 31, 1999	$13.64	-12.6%
Dec 31, 1998	$15.60	-1.3%
Dec 31, 1997	$15.81	+12.1%
Dec 31, 1996	$14.11	-8.6%
Dec 31, 1995	$15.43	+11.4%
Dec 31, 1994	$13.84	-14.5%
Dec 31, 1993	$16.19	-2.4%
Dec 31, 1992	$16.58	+7.6%
Dec 31, 1991	$15.40	+25.3%
Dec 31, 1990	$12.30	+3.0%
Dec 31, 1989	$11.94	+4.6%
Dec 31, 1988	$11.41	+5.1%
Dec 31, 1987	$10.86	-17.2%
Dec 31, 1986	$13.12	+32.4%
Dec 31, 1985	$9.91	+36.9%
Dec 31, 1984	$7.24	+3.2%
Dec 31, 1983	$7.01	+20.7%
Dec 31, 1982	$5.81	+16.1%
Dec 31, 1981	$5.00	+25.1%
Dec 31, 1980	$4.00	-10.3%
Dec 31, 1979	$4.46	-7.2%
Dec 31, 1978	$4.81	-10.4%
Dec 31, 1977	$5.37	-2.2%
Dec 31, 1976	$5.49	+33.9%
Dec 31, 1975	$4.10	+15.5%
Dec 31, 1974	$3.55	-17.6%
Dec 31, 1973	$4.31	-

FAQ

What is the current 20-day SMA of LNT?: As of today, LNT 20-day SMA is $67.87
How does LNT 20-day SMA compare to its current price?: LNT 20-day SMA is -5.28% below its current market price
How far is LNT 20-day SMA from its all-time high?: LNT 20-day SMA is currently -10.63% below its historical high of $75.94 set on July 20, 2026
What is 1-year change in LNT 20-day SMA?: LNT 20-day SMA is down -0.31% year-over-year

200-Day EMA

$69.13$0.03+0.04%

October 30, 2026

Summary

Current Value: As of today, LNT 200-day EMA is $69.13, up +0.04% on October 30, 2026
Vs Current Price: LNT 200-day EMA is -3.51% below its current market price
1-Year High: LNT 200-day EMA reached a 1-year high of $70.60 on August 4, 2026
1-Year Low: LNT 200-day EMA reached a 1-year low of $63.33 on an earlier date

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$69.13	+0.0%	-0.4%	-2.1%	+7.4%	+9.1%	+32.5%	+22.7%
50-Day EMA	Oct 30, 26	$68.03	+0.2%	+0.5%	-7.9%	+2.8%	+2.1%	+36.4%	+18.7%
20-Day EMA	Oct 30, 26	$68.43	+0.5%	+4.9%	-7.3%	+4.3%	+1.0%	+38.7%	+20.8%
200-Day SMA	Oct 30, 26	$70.55	+0.0%	+0.4%	+0.4%	+9.8%	+11.7%	+35.0%	+26.7%
50-Day SMA	Oct 30, 26	$66.96	+0.1%	-1.7%	-9.5%	+0.2%	+0.9%	+34.5%	+15.8%
20-Day SMA	Oct 30, 26	$67.87	+0.5%	+3.7%	-9.1%	+4.0%	-0.3%	+37.6%	+20.6%
Price	Oct 30, 26	$71.65	+1.4%	+11.4%	+1.2%	+10.2%	+7.2%	+42.6%	+25.5%
14-Day RSI	Oct 30, 26	68.62	+4.9%	+74.9%	+139.7%	+66.5%	+64.0%	+21.8%	+31.1%
Beta	Oct 30, 26	-0.13	-18.2%	-85.7%	-62.5%	-156.5%	-159.1%	-124.1%	-136.1%
ATR	Oct 30, 26	$1.22	+4.4%	+5.1%	-18.9%	+61.7%	+26.4%	+21.2%	+40.7%
10-Day Volatility	Oct 30, 26	25.05%	-2.1%	+42.2%	+36.1%	+137.7%	+101.4%	+24.1%	+82.5%
3-Month Volatility	Oct 30, 26	17.40%	+0.5%	+4.0%	-13.6%	+28.4%	+27.8%	-10.0%	+8.3%
1-Year Volatility	Oct 30, 26	17.16%	+0.1%	+3.6%	+5.5%	-3.8%	-7.7%	-17.5%	-9.5%

200-Day EMA Highs

LNT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$69.50	N/A	-0.5%
3M	$70.60	Aug 4, 26	-2.1%
6M	$70.60	Aug 4, 26	-2.1%
1Y	$70.60	Aug 4, 26	-2.1%
3Y	$70.60	Aug 4, 26	-2.1%
5Y	$70.60	Aug 4, 26	-2.1%
All	$70.60	Aug 4, 26	-2.1%

200-Day EMA Lows

LNT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.06	Oct 21, 26	+0.1%
3M	$69.06	Oct 21, 26	+0.1%
6M	$67.76	N/A	+2.0%
1Y	$63.33	N/A	+9.2%
3Y	$50.19	Apr 30, 24	+37.7%
5Y	$50.19	Apr 30, 24	+37.7%
All	$3.89	Jan 7, 75	+1677.3%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$69.13	+7.4%
Dec 31, 2025	$64.38	+13.3%
Dec 31, 2024	$56.84	+10.1%
Dec 31, 2023	$51.65	-9.2%
Dec 31, 2022	$56.89	-0.0%
Dec 31, 2021	$56.92	+8.6%
Dec 31, 2020	$52.40	+3.3%
Dec 31, 2019	$50.72	+18.3%
Dec 31, 2018	$42.87	+2.4%
Dec 31, 2017	$41.85	+13.8%
Dec 31, 2016	$36.79	+22.5%
Dec 31, 2015	$30.03	+1.7%
Dec 31, 2014	$29.53	+17.1%
Dec 31, 2013	$25.23	+14.6%
Dec 31, 2012	$22.02	+10.1%
Dec 31, 2011	$20.00	+14.9%
Dec 31, 2010	$17.41	+26.0%
Dec 31, 2009	$13.81	-15.5%
Dec 31, 2008	$16.34	-18.2%
Dec 31, 2007	$19.97	+11.6%
Dec 31, 2006	$17.90	+28.2%
Dec 31, 2005	$13.95	+7.6%
Dec 31, 2004	$12.97	+19.1%
Dec 31, 2003	$10.89	+5.3%
Dec 31, 2002	$10.35	-30.8%
Dec 31, 2001	$14.94	+1.3%
Dec 31, 2000	$14.75	+4.2%

Date	Value	Change
Dec 31, 1999	$14.16	-9.0%
Dec 31, 1998	$15.56	+6.6%
Dec 31, 1997	$14.60	-1.2%
Dec 31, 1996	$14.78	+0.1%
Dec 31, 1995	$14.77	+3.0%
Dec 31, 1994	$14.34	-16.0%
Dec 31, 1993	$17.07	+2.5%
Dec 31, 1992	$16.66	+18.8%
Dec 31, 1991	$14.03	+22.1%
Dec 31, 1990	$11.49	-1.4%
Dec 31, 1989	$11.65	+2.2%
Dec 31, 1988	$11.40	-2.3%
Dec 31, 1987	$11.66	-7.8%
Dec 31, 1986	$12.66	+40.6%
Dec 31, 1985	$9.00	+28.1%
Dec 31, 1984	$7.03	+6.1%
Dec 31, 1983	$6.63	+14.4%
Dec 31, 1982	$5.79	+23.9%
Dec 31, 1981	$4.68	+8.9%
Dec 31, 1980	$4.30	-7.9%
Dec 31, 1979	$4.66	-8.3%
Dec 31, 1978	$5.08	-4.0%
Dec 31, 1977	$5.29	+7.6%
Dec 31, 1976	$4.92	+22.5%
Dec 31, 1975	$4.01	+3.0%
Dec 31, 1974	$3.90	-17.0%
Dec 31, 1973	$4.70	-

FAQ

What is the current 200-day EMA of LNT?: As of today, LNT 200-day EMA is $69.13
How does LNT 200-day EMA compare to its current price?: LNT 200-day EMA is -3.51% below its current market price
How far is LNT 200-day EMA from its all-time high?: LNT 200-day EMA is currently -2.08% below its historical high of $70.60 set on August 4, 2026
What is 1-year change in LNT 200-day EMA?: LNT 200-day EMA is up +9.10% year-over-year

50-Day EMA

$68.03$0.15+0.22%

October 30, 2026

Summary

Current Value: As of today, LNT 50-day EMA is $68.03, up +0.22% on October 30, 2026
Vs Current Price: LNT 50-day EMA is -5.05% below its current market price
1-Year High: LNT 50-day EMA reached a 1-year high of $74.26 on July 17, 2026
1-Year Low: LNT 50-day EMA reached a 1-year low of $65.93 on January 12, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$68.03	+0.2%	+0.5%	-7.9%	+2.8%	+2.1%	+36.4%	+18.7%
200-Day EMA	Oct 30, 26	$69.13	+0.0%	-0.4%	-2.1%	+7.4%	+9.1%	+32.5%	+22.7%
20-Day EMA	Oct 30, 26	$68.43	+0.5%	+4.9%	-7.3%	+4.3%	+1.0%	+38.7%	+20.8%
200-Day SMA	Oct 30, 26	$70.55	+0.0%	+0.4%	+0.4%	+9.8%	+11.7%	+35.0%	+26.7%
50-Day SMA	Oct 30, 26	$66.96	+0.1%	-1.7%	-9.5%	+0.2%	+0.9%	+34.5%	+15.8%
20-Day SMA	Oct 30, 26	$67.87	+0.5%	+3.7%	-9.1%	+4.0%	-0.3%	+37.6%	+20.6%
Price	Oct 30, 26	$71.65	+1.4%	+11.4%	+1.2%	+10.2%	+7.2%	+42.6%	+25.5%
14-Day RSI	Oct 30, 26	68.62	+4.9%	+74.9%	+139.7%	+66.5%	+64.0%	+21.8%	+31.1%
Beta	Oct 30, 26	-0.13	-18.2%	-85.7%	-62.5%	-156.5%	-159.1%	-124.1%	-136.1%
ATR	Oct 30, 26	$1.22	+4.4%	+5.1%	-18.9%	+61.7%	+26.4%	+21.2%	+40.7%
10-Day Volatility	Oct 30, 26	25.05%	-2.1%	+42.2%	+36.1%	+137.7%	+101.4%	+24.1%	+82.5%
3-Month Volatility	Oct 30, 26	17.40%	+0.5%	+4.0%	-13.6%	+28.4%	+27.8%	-10.0%	+8.3%
1-Year Volatility	Oct 30, 26	17.16%	+0.1%	+3.6%	+5.5%	-3.8%	-7.7%	-17.5%	-9.5%

50-Day EMA Highs

LNT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.03	Oct 30, 26	at high
3M	$73.99	N/A	-8.1%
6M	$74.26	Jul 17, 26	-8.4%
1Y	$74.26	Jul 17, 26	-8.4%
3Y	$74.26	Jul 17, 26	-8.4%
5Y	$74.26	Jul 17, 26	-8.4%
All	$74.26	Jul 17, 26	-8.4%

50-Day EMA Lows

LNT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.21	Oct 13, 26	+1.2%
3M	$67.21	Oct 13, 26	+1.2%
6M	$67.21	Oct 13, 26	+1.2%
1Y	$65.93	Jan 12, 26	+3.2%
3Y	$48.86	Mar 26, 24	+39.2%
5Y	$48.86	Mar 26, 24	+39.2%
All	$3.63	Jan 2, 75	+1771.8%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$68.03	+2.8%
Dec 31, 2025	$66.18	+10.1%
Dec 31, 2024	$60.12	+18.9%
Dec 31, 2023	$50.57	-8.0%
Dec 31, 2022	$54.99	-5.9%
Dec 31, 2021	$58.43	+11.1%
Dec 31, 2020	$52.57	-1.3%
Dec 31, 2019	$53.29	+21.3%
Dec 31, 2018	$43.93	+0.9%
Dec 31, 2017	$43.52	+17.0%
Dec 31, 2016	$37.19	+22.7%
Dec 31, 2015	$30.31	-4.4%
Dec 31, 2014	$31.69	+22.7%
Dec 31, 2013	$25.82	+16.7%
Dec 31, 2012	$22.13	+5.7%
Dec 31, 2011	$20.94	+14.3%
Dec 31, 2010	$18.31	+26.1%
Dec 31, 2009	$14.52	-1.8%
Dec 31, 2008	$14.78	-27.9%
Dec 31, 2007	$20.50	+6.7%
Dec 31, 2006	$19.22	+36.8%
Dec 31, 2005	$14.05	+2.9%
Dec 31, 2004	$13.65	+13.3%
Dec 31, 2003	$12.05	+48.4%
Dec 31, 2002	$8.12	-44.9%
Dec 31, 2001	$14.73	-3.4%
Dec 31, 2000	$15.25	+11.1%

Date	Value	Change
Dec 31, 1999	$13.72	-12.2%
Dec 31, 1998	$15.63	+1.7%
Dec 31, 1997	$15.37	+7.9%
Dec 31, 1996	$14.25	-6.8%
Dec 31, 1995	$15.29	+10.2%
Dec 31, 1994	$13.87	-15.9%
Dec 31, 1993	$16.50	-1.3%
Dec 31, 1992	$16.71	+10.6%
Dec 31, 1991	$15.10	+26.2%
Dec 31, 1990	$11.97	+1.1%
Dec 31, 1989	$11.84	+3.9%
Dec 31, 1988	$11.40	+2.5%
Dec 31, 1987	$11.12	-15.6%
Dec 31, 1986	$13.18	+36.3%
Dec 31, 1985	$9.67	+33.8%
Dec 31, 1984	$7.22	+3.4%
Dec 31, 1983	$6.99	+16.5%
Dec 31, 1982	$6.00	+20.9%
Dec 31, 1981	$4.96	+21.0%
Dec 31, 1980	$4.10	-8.5%
Dec 31, 1979	$4.48	-8.8%
Dec 31, 1978	$4.91	-8.3%
Dec 31, 1977	$5.36	+0.3%
Dec 31, 1976	$5.34	+31.6%
Dec 31, 1975	$4.06	+11.5%
Dec 31, 1974	$3.64	-17.4%
Dec 31, 1973	$4.40	-

FAQ

What is the current 50-day EMA of LNT?: As of today, LNT 50-day EMA is $68.03
How does LNT 50-day EMA compare to its current price?: LNT 50-day EMA is -5.05% below its current market price
How far is LNT 50-day EMA from its all-time high?: LNT 50-day EMA is currently -8.39% below its historical high of $74.26 set on July 17, 2026
What is 1-year change in LNT 50-day EMA?: LNT 50-day EMA is up +2.07% year-over-year

20-Day EMA

$68.43$0.34+0.50%

October 30, 2026

Summary

Current Value: As of today, LNT 20-day EMA is $68.43, up +0.50% on October 30, 2026
Vs Current Price: LNT 20-day EMA is -4.50% below its current market price
1-Year High: LNT 20-day EMA reached a 1-year high of $75.64 on July 14, 2026
1-Year Low: LNT 20-day EMA reached a 1-year low of $65.16 on October 5, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$68.43	+0.5%	+4.9%	-7.3%	+4.3%	+1.0%	+38.7%	+20.8%
200-Day EMA	Oct 30, 26	$69.13	+0.0%	-0.4%	-2.1%	+7.4%	+9.1%	+32.5%	+22.7%
50-Day EMA	Oct 30, 26	$68.03	+0.2%	+0.5%	-7.9%	+2.8%	+2.1%	+36.4%	+18.7%
200-Day SMA	Oct 30, 26	$70.55	+0.0%	+0.4%	+0.4%	+9.8%	+11.7%	+35.0%	+26.7%
50-Day SMA	Oct 30, 26	$66.96	+0.1%	-1.7%	-9.5%	+0.2%	+0.9%	+34.5%	+15.8%
20-Day SMA	Oct 30, 26	$67.87	+0.5%	+3.7%	-9.1%	+4.0%	-0.3%	+37.6%	+20.6%
Price	Oct 30, 26	$71.65	+1.4%	+11.4%	+1.2%	+10.2%	+7.2%	+42.6%	+25.5%
14-Day RSI	Oct 30, 26	68.62	+4.9%	+74.9%	+139.7%	+66.5%	+64.0%	+21.8%	+31.1%
Beta	Oct 30, 26	-0.13	-18.2%	-85.7%	-62.5%	-156.5%	-159.1%	-124.1%	-136.1%
ATR	Oct 30, 26	$1.22	+4.4%	+5.1%	-18.9%	+61.7%	+26.4%	+21.2%	+40.7%
10-Day Volatility	Oct 30, 26	25.05%	-2.1%	+42.2%	+36.1%	+137.7%	+101.4%	+24.1%	+82.5%
3-Month Volatility	Oct 30, 26	17.40%	+0.5%	+4.0%	-13.6%	+28.4%	+27.8%	-10.0%	+8.3%
1-Year Volatility	Oct 30, 26	17.16%	+0.1%	+3.6%	+5.5%	-3.8%	-7.7%	-17.5%	-9.5%

20-Day EMA Highs

LNT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.43	Oct 30, 26	at high
3M	$74.16	N/A	-7.7%
6M	$75.64	Jul 14, 26	-9.5%
1Y	$75.64	Jul 14, 26	-9.5%
3Y	$75.64	Jul 14, 26	-9.5%
5Y	$75.64	Jul 14, 26	-9.5%
All	$75.64	Jul 14, 26	-9.5%

20-Day EMA Lows

LNT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.16	Oct 5, 26	+5.0%
3M	$65.16	Oct 5, 26	+5.0%
6M	$65.16	Oct 5, 26	+5.0%
1Y	$65.16	Oct 5, 26	+5.0%
3Y	$48.22	Mar 1, 24	+41.9%
5Y	$48.22	Mar 1, 24	+41.9%
All	$3.51	Oct 7, 74	+1847.0%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$68.43	+4.3%
Dec 31, 2025	$65.61	+9.5%
Dec 31, 2024	$59.90	+17.5%
Dec 31, 2023	$50.98	-7.6%
Dec 31, 2022	$55.20	-7.4%
Dec 31, 2021	$59.64	+15.9%
Dec 31, 2020	$51.45	-4.5%
Dec 31, 2019	$53.85	+23.5%
Dec 31, 2018	$43.60	+0.6%
Dec 31, 2017	$43.32	+15.9%
Dec 31, 2016	$37.38	+21.1%
Dec 31, 2015	$30.86	-5.8%
Dec 31, 2014	$32.77	+26.9%
Dec 31, 2013	$25.82	+16.7%
Dec 31, 2012	$22.12	+3.2%
Dec 31, 2011	$21.45	+16.5%
Dec 31, 2010	$18.41	+22.1%
Dec 31, 2009	$15.07	+4.3%
Dec 31, 2008	$14.45	-30.6%
Dec 31, 2007	$20.81	+8.0%
Dec 31, 2006	$19.27	+36.6%
Dec 31, 2005	$14.11	+0.8%
Dec 31, 2004	$13.99	+13.9%
Dec 31, 2003	$12.29	+54.9%
Dec 31, 2002	$7.93	-46.4%
Dec 31, 2001	$14.80	-3.7%
Dec 31, 2000	$15.37	+12.2%

Date	Value	Change
Dec 31, 1999	$13.70	-12.2%
Dec 31, 1998	$15.60	-2.2%
Dec 31, 1997	$15.95	+13.2%
Dec 31, 1996	$14.10	-8.4%
Dec 31, 1995	$15.40	+11.3%
Dec 31, 1994	$13.83	-15.1%
Dec 31, 1993	$16.29	-2.3%
Dec 31, 1992	$16.67	+7.5%
Dec 31, 1991	$15.51	+26.9%
Dec 31, 1990	$12.22	+2.6%
Dec 31, 1989	$11.92	+4.5%
Dec 31, 1988	$11.40	+4.4%
Dec 31, 1987	$10.91	-16.2%
Dec 31, 1986	$13.03	+31.3%
Dec 31, 1985	$9.92	+36.4%
Dec 31, 1984	$7.27	+3.4%
Dec 31, 1983	$7.04	+19.1%
Dec 31, 1982	$5.91	+19.2%
Dec 31, 1981	$4.95	+21.4%
Dec 31, 1980	$4.08	-7.7%
Dec 31, 1979	$4.42	-8.3%
Dec 31, 1978	$4.82	-9.7%
Dec 31, 1977	$5.33	-2.5%
Dec 31, 1976	$5.47	+32.4%
Dec 31, 1975	$4.13	+16.2%
Dec 31, 1974	$3.55	-18.3%
Dec 31, 1973	$4.35	-

FAQ

What is the current 20-day EMA of LNT?: As of today, LNT 20-day EMA is $68.43
How does LNT 20-day EMA compare to its current price?: LNT 20-day EMA is -4.50% below its current market price
How far is LNT 20-day EMA from its all-time high?: LNT 20-day EMA is currently -9.54% below its historical high of $75.64 set on July 14, 2026
What is 1-year change in LNT 20-day EMA?: LNT 20-day EMA is up +1.03% year-over-year

Data Sources & References

LNT Official Website www.alliantenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/352541/000035254126000007/0000352541-26-000007-index.htm
LNT Profile on Yahoo Finance finance.yahoo.com/quote/LNT
LNT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lnt