What is the current MACD of LNT?

As of today, LNT MACD is -$1.12

What is the current MACD signal of LNT?

As of today, LNT MACD signal is -$1.06

What is the current MACD histogram of LNT?

As of today, LNT MACD histogram is -$0.06

LNT Stock MACD History & Chart Since 1973

MACD

-$1.12$0.05-4.72%

September 18, 2026

Summary

Current Value: As of today, LNT MACD is -$1.12, down -4.72% on September 18, 2026
1-Month High: LNT MACD is currently -18.56% below its 1-month high of -$0.95 set on September 9, 2026
1-Year High: LNT MACD is currently -177.56% below its 1-year high of $1.45 set on March 2, 2026
1-Month Low: LNT MACD is +8.26% above its 1-month low of -$1.22 reached on August 25, 2026
1-Year Low: LNT MACD is +28.53% above its 1-year low of -$1.57 reached on August 11, 2026

MACD Chart

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.12	-4.7%	+2.3%	-569.5%	-147.0%	-349.7%	-6551.1%	-199.7%
MACD Signal	Sep 18, 26	-$1.06	-1.4%	+11.9%	-1081.3%	-105.3%	-990.9%	-252.4%	-4499.6%
MACD Histogram	Sep 18, 26	-$0.06	-167.6%	-197.5%	-144.3%	-190.0%	+62.0%	-118.1%	+85.5%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%

MACD Highs

LNT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.95	Sep 9, 26	-18.6%
3M	$1.28	Jul 7, 26	-187.5%
6M	$1.28	Jul 7, 26	-187.5%
1Y	$1.45	Mar 2, 26	-177.6%
3Y	$1.45	Mar 2, 26	-177.6%
5Y	$1.47	Aug 19, 22	-176.4%
All	$1.47	Aug 19, 22	-176.4%

MACD Lows

LNT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.22	Aug 25, 26	+8.3%
3M	-$1.57	Aug 11, 26	+28.5%
6M	-$1.57	Aug 11, 26	+28.5%
1Y	-$1.57	Aug 11, 26	+28.5%
3Y	-$1.57	Aug 11, 26	+28.5%
5Y	-$3.15	Oct 14, 22	+64.4%
All	-$3.74	Mar 24, 20	+70.0%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.12	-147.0%
Dec 31, 2025	-$0.45	+7.5%
Dec 31, 2024	-$0.49	-328.7%
Dec 31, 2023	$0.21	-5.9%
Dec 31, 2022	$0.23	-78.1%
Dec 31, 2021	$1.04	+227.7%
Dec 31, 2020	-$0.81	-282.6%
Dec 31, 2019	$0.45	+161.3%
Dec 31, 2018	-$0.73	-51.5%
Dec 31, 2017	-$0.48	-230.8%
Dec 31, 2016	$0.37	-18.3%
Dec 31, 2015	$0.45	-35.0%
Dec 31, 2014	$0.69	+1,536.0%
Dec 31, 2013	-$0.05	-110.0%
Dec 31, 2012	-$0.02	-106.2%
Dec 31, 2011	$0.37	+876.3%
Dec 31, 2010	$0.04	-88.6%
Dec 31, 2009	$0.33	+259.8%
Dec 31, 2008	-$0.21	-603.9%
Dec 31, 2007	$0.04	+138.3%
Dec 31, 2006	-$0.11	-672.9%
Dec 31, 2005	$0.02	-91.9%
Dec 31, 2004	$0.23	+173.5%
Dec 31, 2003	$0.08	-3.8%
Dec 31, 2002	$0.09	-59.6%
Dec 31, 2001	$0.22	+180.5%
Dec 31, 2000	$0.08	+36.2%

Date	Value	Change
Dec 31, 1999	$0.06	+762.1%
Dec 31, 1998	$0.01	-98.5%
Dec 31, 1997	$0.45	+844.7%
Dec 31, 1996	-$0.06	-804.5%
Dec 31, 1995	-$0.01	-42.6%
Dec 31, 1994	-$0.00	-116.8%
Dec 31, 1993	$0.03	-78.9%
Dec 31, 1992	$0.13	-59.5%
Dec 31, 1991	$0.33	+324.6%
Dec 31, 1990	$0.08	+85.4%
Dec 31, 1989	$0.04	+917.6%
Dec 31, 1988	-$0.01	+94.5%
Dec 31, 1987	-$0.09	+37.7%
Dec 31, 1986	-$0.15	-210.2%
Dec 31, 1985	$0.13	+126.4%
Dec 31, 1984	$0.06	+296.6%
Dec 31, 1983	$0.01	+340.3%
Dec 31, 1982	-$0.01	+91.3%
Dec 31, 1981	-$0.07	-216.8%
Dec 31, 1980	$0.06	+233.9%
Dec 31, 1979	-$0.05	-9.1%
Dec 31, 1978	-$0.04	-1.2%
Dec 31, 1977	-$0.04	-153.3%
Dec 31, 1976	$0.08	+38.5%
Dec 31, 1975	$0.06	+180.1%
Dec 31, 1974	-$0.07	-563.6%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD of LNT?: As of today, LNT MACD is -$1.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.06$0.01-1.37%

September 18, 2026

Summary

Current Value: As of today, LNT MACD signal is -$1.06, down -1.37% on September 18, 2026
1-Month High: LNT MACD signal is currently -3.84% below its 1-month high of -$1.03 set on September 14, 2026
1-Year High: LNT MACD signal is currently -181.28% below its 1-year high of $1.31 set on March 5, 2026
1-Month Low: LNT MACD signal is +11.88% above its 1-month low of -$1.21 reached on August 18, 2026
1-Year Low: LNT MACD signal is +13.38% above its 1-year low of -$1.23 reached on August 14, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$1.06	-1.4%	+11.9%	-1081.3%	-105.3%	-990.9%	-252.4%	-4499.6%
MACD	Sep 18, 26	-$1.12	-4.7%	+2.3%	-569.5%	-147.0%	-349.7%	-6551.1%	-199.7%
MACD Histogram	Sep 18, 26	-$0.06	-167.6%	-197.5%	-144.3%	-190.0%	+62.0%	-118.1%	+85.5%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%

MACD Signal Highs

LNT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.03	Sep 14, 26	-3.8%
3M	$1.06	Jul 9, 26	-200.7%
6M	$1.06	Jul 9, 26	-200.7%
1Y	$1.31	Mar 5, 26	-181.3%
3Y	$1.31	Mar 5, 26	-181.3%
5Y	$1.31	Mar 5, 26	-181.3%
All	$1.31	Mar 5, 26	-181.3%

MACD Signal Lows

LNT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Aug 18, 26	+11.9%
3M	-$1.23	Aug 14, 26	+13.4%
6M	-$1.23	Aug 14, 26	+13.4%
1Y	-$1.23	Aug 14, 26	+13.4%
3Y	-$1.23	Aug 14, 26	+13.4%
5Y	-$2.76	Oct 18, 22	+61.4%
All	-$2.95	Mar 27, 20	+63.9%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$1.06	-105.3%
Dec 31, 2025	-$0.52	-22.6%
Dec 31, 2024	-$0.42	-241.6%
Dec 31, 2023	$0.30	+14.5%
Dec 31, 2022	$0.26	-71.4%
Dec 31, 2021	$0.91	+201.2%
Dec 31, 2020	-$0.90	-346.6%
Dec 31, 2019	$0.37	+200.7%
Dec 31, 2018	-$0.36	-15.9%
Dec 31, 2017	-$0.31	-208.5%
Dec 31, 2016	$0.29	-22.0%
Dec 31, 2015	$0.37	-37.2%
Dec 31, 2014	$0.59	+1,036.6%
Dec 31, 2013	-$0.06	-275.3%
Dec 31, 2012	$0.04	-87.2%
Dec 31, 2011	$0.28	+557.2%
Dec 31, 2010	$0.04	-88.6%
Dec 31, 2009	$0.37	+289.2%
Dec 31, 2008	-$0.20	-226.6%
Dec 31, 2007	$0.16	+384.3%
Dec 31, 2006	-$0.05	-175.4%
Dec 31, 2005	$0.07	-62.5%
Dec 31, 2004	$0.19	+158.2%
Dec 31, 2003	$0.08	>+9,900.0%
Dec 31, 2002	-$0.00	-100.2%
Dec 31, 2001	$0.12	+607.0%
Dec 31, 2000	-$0.02	-222.1%

Date	Value	Change
Dec 31, 1999	$0.02	+137.3%
Dec 31, 1998	-$0.05	-115.1%
Dec 31, 1997	$0.35	+615.3%
Dec 31, 1996	-$0.07	-567.3%
Dec 31, 1995	$0.01	+444.4%
Dec 31, 1994	$0.00	+106.9%
Dec 31, 1993	-$0.04	-160.9%
Dec 31, 1992	$0.06	-70.6%
Dec 31, 1991	$0.22	+94.3%
Dec 31, 1990	$0.11	+226.2%
Dec 31, 1989	$0.03	+339.2%
Dec 31, 1988	$0.01	+107.0%
Dec 31, 1987	-$0.11	-42.5%
Dec 31, 1986	-$0.08	-159.0%
Dec 31, 1985	$0.13	+333.7%
Dec 31, 1984	$0.03	+958.3%
Dec 31, 1983	-$0.00	+93.7%
Dec 31, 1982	-$0.06	-35.3%
Dec 31, 1981	-$0.04	-344.3%
Dec 31, 1980	$0.02	+145.3%
Dec 31, 1979	-$0.04	+14.9%
Dec 31, 1978	-$0.05	-58.2%
Dec 31, 1977	-$0.03	-136.4%
Dec 31, 1976	$0.08	+71.1%
Dec 31, 1975	$0.05	+169.8%
Dec 31, 1974	-$0.07	-661.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of LNT?: As of today, LNT MACD signal is -$1.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.06$0.04-167.59%

September 18, 2026

Summary

Current Value: As of today, LNT MACD histogram is -$0.06, down -167.59% on September 18, 2026
1-Month High: LNT MACD histogram is currently -142.78% below its 1-month high of $0.14 set on September 8, 2026
1-Year High: LNT MACD histogram is currently -111.71% below its 1-year high of $0.49 set on June 29, 2026
1-Month Low: LNT MACD histogram is at its 1-month low
1-Year Low: LNT MACD histogram is +89.69% above its 1-year low of -$0.56 reached on July 31, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.06	-167.6%	-197.5%	-144.3%	-190.0%	+62.0%	-118.1%	+85.5%
MACD	Sep 18, 26	-$1.12	-4.7%	+2.3%	-569.5%	-147.0%	-349.7%	-6551.1%	-199.7%
MACD Signal	Sep 18, 26	-$1.06	-1.4%	+11.9%	-1081.3%	-105.3%	-990.9%	-252.4%	-4499.6%
Price	Sep 18, 26	$65.61	-1.6%	-6.2%	-10.1%	+0.9%	+2.9%	+25.7%	+13.4%
14-Day RSI	Sep 18, 26	30.47	-14.5%	-24.6%	-42.1%	-26.0%	-27.4%	-49.2%	-9.8%
ATR	Sep 18, 26	$1.10	-0.1%	-18.2%	-15.8%	+46.4%	+30.9%	+43.1%	+15.0%
Beta	Sep 18, 26	-0.08	0.0%	0.0%	-166.7%	-134.8%	-134.8%	-112.1%	-120.0%
10-Day Volatility	Sep 18, 26	13.89%	+10.6%	-20.9%	-21.2%	+31.8%	+18.3%	-4.2%	-32.3%
50-Day SMA	Sep 18, 26	$70.33	-0.3%	-4.2%	-3.0%	+5.3%	+8.6%	+35.2%	+17.7%
20-Day SMA	Sep 18, 26	$67.58	-0.3%	-5.1%	-6.8%	+3.5%	+4.2%	+33.3%	+11.8%
50-Day EMA	Sep 18, 26	$69.54	-0.2%	-3.9%	-3.7%	+5.1%	+8.2%	+34.7%	+16.7%
20-Day EMA	Sep 18, 26	$67.64	-0.3%	-4.9%	-6.8%	+3.1%	+4.8%	+32.4%	+12.8%

MACD Histogram Highs

LNT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Sep 8, 26	-142.8%
3M	$0.49	Jun 29, 26	-111.7%
6M	$0.49	Jun 29, 26	-111.7%
1Y	$0.49	Jun 29, 26	-111.7%
3Y	$0.52	Nov 25, 24	-111.2%
5Y	$0.71	Nov 1, 22	-108.1%
All	$1.16	Apr 14, 20	-105.0%

MACD Histogram Lows

LNT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Sep 18, 26	at low
3M	-$0.56	Jul 31, 26	+89.7%
6M	-$0.56	Jul 31, 26	+89.7%
1Y	-$0.56	Jul 31, 26	+89.7%
3Y	-$0.56	Jul 31, 26	+89.7%
5Y	-$0.86	Sep 30, 22	+93.3%
All	-$1.38	Mar 23, 20	+95.8%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.06	-190.0%
Dec 31, 2025	$0.06	+194.0%
Dec 31, 2024	-$0.07	+18.6%
Dec 31, 2023	-$0.08	-156.6%
Dec 31, 2022	-$0.03	-125.9%
Dec 31, 2021	$0.13	+41.9%
Dec 31, 2020	$0.09	+11.7%
Dec 31, 2019	$0.08	+121.9%
Dec 31, 2018	-$0.36	-118.8%
Dec 31, 2017	-$0.17	-314.5%
Dec 31, 2016	$0.08	-0.4%
Dec 31, 2015	$0.08	-22.1%
Dec 31, 2014	$0.10	+564.7%
Dec 31, 2013	$0.02	+125.5%
Dec 31, 2012	-$0.06	-166.4%
Dec 31, 2011	$0.09	+1,910.2%
Dec 31, 2010	-$0.00	+88.2%
Dec 31, 2009	-$0.04	-294.3%
Dec 31, 2008	-$0.01	+90.9%
Dec 31, 2007	-$0.11	-117.4%
Dec 31, 2006	-$0.05	+2.2%
Dec 31, 2005	-$0.05	-246.3%
Dec 31, 2004	$0.04	+296.8%
Dec 31, 2003	$0.01	-89.4%
Dec 31, 2002	$0.09	-6.6%
Dec 31, 2001	$0.09	-7.5%
Dec 31, 2000	$0.10	+175.1%

Date	Value	Change
Dec 31, 1999	$0.04	-38.3%
Dec 31, 1998	$0.06	-38.3%
Dec 31, 1997	$0.10	+1,101.2%
Dec 31, 1996	$0.01	+137.9%
Dec 31, 1995	-$0.02	-189.2%
Dec 31, 1994	-$0.01	-111.0%
Dec 31, 1993	$0.07	-1.2%
Dec 31, 1992	$0.07	-37.0%
Dec 31, 1991	$0.11	+401.4%
Dec 31, 1990	-$0.04	-612.9%
Dec 31, 1989	$0.01	+153.8%
Dec 31, 1988	-$0.01	-162.8%
Dec 31, 1987	$0.02	+130.3%
Dec 31, 1986	-$0.07	>-9,900.0%
Dec 31, 1985	-$0.00	-100.7%
Dec 31, 1984	$0.03	+52.4%
Dec 31, 1983	$0.02	-63.9%
Dec 31, 1982	$0.05	+276.9%
Dec 31, 1981	-$0.03	-166.2%
Dec 31, 1980	$0.04	+700.0%
Dec 31, 1979	-$0.01	-328.1%
Dec 31, 1978	$0.00	+124.8%
Dec 31, 1977	-$0.01	-2,480.0%
Dec 31, 1976	-$0.00	-104.8%
Dec 31, 1975	$0.01	+331.1%
Dec 31, 1974	-$0.00	-119.0%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of LNT?: As of today, LNT MACD histogram is -$0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LNT Official Website www.alliantenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/352541/000035254126000007/0000352541-26-000007-index.htm
LNT Profile on Yahoo Finance finance.yahoo.com/quote/LNT
LNT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lnt