What is the current MACD signal of LNT?

As of today, LNT MACD signal is $0.87

What is the current MACD histogram of LNT?

As of today, LNT MACD histogram is $0.37

LNT Stock MACD History & Chart Since 1973

MACD

$1.24$0.15+13.40%

July 2, 2026

Summary

Current Value: As of today, LNT MACD is $1.24, up +13.40% on July 2, 2026
1-Month High: LNT MACD is currently at its 1-month high
1-Year High: LNT MACD is currently -14.41% below its 1-year high of $1.45 set on March 2, 2026
1-Month Low: LNT MACD is +499.45% above its 1-month low of -$0.31 reached on June 4, 2026
1-Year Low: LNT MACD is +276.73% above its 1-year low of -$0.70 reached on December 12, 2025

MACD Chart

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$1.24	+13.4%	+672.1%	+227.3%	+372.6%	+861.8%	+708.1%	+538.3%
MACD Signal	Jul 2, 26	$0.87	+12.0%	+1328.5%	+194.5%	+267.2%	+513.7%	+716.3%	+1107.1%
MACD Histogram	Jul 2, 26	$0.37	+16.8%	+234.1%	+341.9%	+478.8%	+690.6%	+689.8%	+289.1%
Price	Jul 2, 26	$78.03	+3.0%	+10.0%	+7.1%	+20.0%	+28.4%	+48.7%	+38.3%
14-Day RSI	Jul 2, 26	67.94	+13.5%	+55.2%	+7.8%	+64.9%	+39.2%	+42.4%	+49.4%
ATR	Jul 2, 26	$1.29	+7.3%	-3.2%	+2.4%	+71.0%	+33.5%	+34.7%	+42.1%
Beta	Jul 2, 26	-0.06	0.0%	-700.0%	-126.1%	-126.1%	-128.6%	-109.4%	-113.6%
10-Day Volatility	Jul 2, 26	19.55%	+11.4%	-19.9%	-13.4%	+85.5%	+24.1%	-8.4%	+4.5%
50-Day SMA	Jul 2, 26	$73.10	+0.2%	+1.3%	+4.6%	+9.4%	+19.6%	+37.0%	+28.1%
20-Day SMA	Jul 2, 26	$74.22	+0.5%	+2.6%	+4.2%	+13.7%	+22.3%	+40.5%	+29.5%
50-Day EMA	Jul 2, 26	$73.40	+0.3%	+2.0%	+4.8%	+10.9%	+20.1%	+38.5%	+29.8%
20-Day EMA	Jul 2, 26	$74.79	+0.5%	+3.6%	+5.2%	+14.0%	+23.0%	+42.0%	+31.3%

MACD Highs

LNT MACD Highs Comparison
Period	High	Date	Current
1M	$1.24	Jul 2, 26	at high
3M	$1.24	Jul 2, 26	at high
6M	$1.45	Mar 2, 26	-14.4%
1Y	$1.45	Mar 2, 26	-14.4%
3Y	$1.45	Mar 2, 26	-14.4%
5Y	$1.47	Aug 19, 22	-15.7%
All	$1.47	Aug 19, 22	-15.7%

MACD Lows

LNT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Jun 4, 26	+499.4%
3M	-$0.31	Jun 4, 26	+499.4%
6M	-$0.41	Jan 5, 26	+401.5%
1Y	-$0.70	Dec 12, 25	+276.7%
3Y	-$1.05	Oct 5, 23	+218.3%
5Y	-$3.15	Oct 14, 22	+139.3%
All	-$3.74	Mar 24, 20	+133.2%

MACD History

Date	Value	Change
Jul 2, 2026	$1.24	+372.6%
Dec 31, 2025	-$0.45	+7.5%
Dec 31, 2024	-$0.49	-328.7%
Dec 31, 2023	$0.21	-5.9%
Dec 31, 2022	$0.23	-78.1%
Dec 31, 2021	$1.04	+227.7%
Dec 31, 2020	-$0.81	-282.6%
Dec 31, 2019	$0.45	+161.3%
Dec 31, 2018	-$0.73	-51.5%
Dec 31, 2017	-$0.48	-230.8%
Dec 31, 2016	$0.37	-18.3%
Dec 31, 2015	$0.45	-35.0%
Dec 31, 2014	$0.69	+1,536.0%
Dec 31, 2013	-$0.05	-110.0%
Dec 31, 2012	-$0.02	-106.2%
Dec 31, 2011	$0.37	+876.3%
Dec 31, 2010	$0.04	-88.6%
Dec 31, 2009	$0.33	+259.8%
Dec 31, 2008	-$0.21	-603.9%
Dec 31, 2007	$0.04	+138.3%
Dec 31, 2006	-$0.11	-672.9%
Dec 31, 2005	$0.02	-91.9%
Dec 31, 2004	$0.23	+173.5%
Dec 31, 2003	$0.08	-3.8%
Dec 31, 2002	$0.09	-59.6%
Dec 31, 2001	$0.22	+180.5%
Dec 31, 2000	$0.08	+36.2%

Date	Value	Change
Dec 31, 1999	$0.06	+762.1%
Dec 31, 1998	$0.01	-98.5%
Dec 31, 1997	$0.45	+844.7%
Dec 31, 1996	-$0.06	-804.5%
Dec 31, 1995	-$0.01	-42.6%
Dec 31, 1994	-$0.00	-116.8%
Dec 31, 1993	$0.03	-78.9%
Dec 31, 1992	$0.13	-59.5%
Dec 31, 1991	$0.33	+324.6%
Dec 31, 1990	$0.08	+85.4%
Dec 31, 1989	$0.04	+917.6%
Dec 31, 1988	-$0.01	+94.5%
Dec 31, 1987	-$0.09	+37.7%
Dec 31, 1986	-$0.15	-210.2%
Dec 31, 1985	$0.13	+126.4%
Dec 31, 1984	$0.06	+296.6%
Dec 31, 1983	$0.01	+340.3%
Dec 31, 1982	-$0.01	+91.3%
Dec 31, 1981	-$0.07	-216.8%
Dec 31, 1980	$0.06	+233.9%
Dec 31, 1979	-$0.05	-9.1%
Dec 31, 1978	-$0.04	-1.2%
Dec 31, 1977	-$0.04	-153.3%
Dec 31, 1976	$0.08	+38.5%
Dec 31, 1975	$0.06	+180.1%
Dec 31, 1974	-$0.07	-563.6%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD of LNT?
As of today, LNT MACD is $1.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.87$0.09+12.00%

July 2, 2026

Summary

Current Value: As of today, LNT MACD signal is $0.87, up +12.00% on July 2, 2026
1-Month High: LNT MACD signal is currently at its 1-month high
1-Year High: LNT MACD signal is currently -33.80% below its 1-year high of $1.31 set on March 5, 2026
1-Month Low: LNT MACD signal is +802.67% above its 1-month low of -$0.12 reached on June 9, 2026
1-Year Low: LNT MACD signal is +248.58% above its 1-year low of -$0.58 reached on December 23, 2025

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$0.87	+12.0%	+1328.5%	+194.5%	+267.2%	+513.7%	+716.3%	+1107.1%
MACD	Jul 2, 26	$1.24	+13.4%	+672.1%	+227.3%	+372.6%	+861.8%	+708.1%	+538.3%
MACD Histogram	Jul 2, 26	$0.37	+16.8%	+234.1%	+341.9%	+478.8%	+690.6%	+689.8%	+289.1%
Price	Jul 2, 26	$78.03	+3.0%	+10.0%	+7.1%	+20.0%	+28.4%	+48.7%	+38.3%
14-Day RSI	Jul 2, 26	67.94	+13.5%	+55.2%	+7.8%	+64.9%	+39.2%	+42.4%	+49.4%
ATR	Jul 2, 26	$1.29	+7.3%	-3.2%	+2.4%	+71.0%	+33.5%	+34.7%	+42.1%
Beta	Jul 2, 26	-0.06	0.0%	-700.0%	-126.1%	-126.1%	-128.6%	-109.4%	-113.6%
10-Day Volatility	Jul 2, 26	19.55%	+11.4%	-19.9%	-13.4%	+85.5%	+24.1%	-8.4%	+4.5%
50-Day SMA	Jul 2, 26	$73.10	+0.2%	+1.3%	+4.6%	+9.4%	+19.6%	+37.0%	+28.1%
20-Day SMA	Jul 2, 26	$74.22	+0.5%	+2.6%	+4.2%	+13.7%	+22.3%	+40.5%	+29.5%
50-Day EMA	Jul 2, 26	$73.40	+0.3%	+2.0%	+4.8%	+10.9%	+20.1%	+38.5%	+29.8%
20-Day EMA	Jul 2, 26	$74.79	+0.5%	+3.6%	+5.2%	+14.0%	+23.0%	+42.0%	+31.3%

MACD Signal Highs

LNT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.87	Jul 2, 26	at high
3M	$0.87	Jul 2, 26	at high
6M	$1.31	Mar 5, 26	-33.8%
1Y	$1.31	Mar 5, 26	-33.8%
3Y	$1.31	Mar 5, 26	-33.8%
5Y	$1.31	Mar 5, 26	-33.8%
All	$1.31	Mar 5, 26	-33.8%

MACD Signal Lows

LNT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Jun 9, 26	+802.7%
3M	-$0.12	Jun 9, 26	+802.7%
6M	-$0.50	Jan 2, 26	+275.1%
1Y	-$0.58	Dec 23, 25	+248.6%
3Y	-$0.79	Oct 10, 23	+210.4%
5Y	-$2.76	Oct 18, 22	+131.4%
All	-$2.95	Mar 27, 20	+129.4%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$0.87	+267.2%
Dec 31, 2025	-$0.52	-22.6%
Dec 31, 2024	-$0.42	-241.6%
Dec 31, 2023	$0.30	+14.5%
Dec 31, 2022	$0.26	-71.4%
Dec 31, 2021	$0.91	+201.2%
Dec 31, 2020	-$0.90	-346.6%
Dec 31, 2019	$0.37	+200.7%
Dec 31, 2018	-$0.36	-15.9%
Dec 31, 2017	-$0.31	-208.5%
Dec 31, 2016	$0.29	-22.0%
Dec 31, 2015	$0.37	-37.2%
Dec 31, 2014	$0.59	+1,036.6%
Dec 31, 2013	-$0.06	-275.3%
Dec 31, 2012	$0.04	-87.2%
Dec 31, 2011	$0.28	+557.2%
Dec 31, 2010	$0.04	-88.6%
Dec 31, 2009	$0.37	+289.2%
Dec 31, 2008	-$0.20	-226.6%
Dec 31, 2007	$0.16	+384.3%
Dec 31, 2006	-$0.05	-175.4%
Dec 31, 2005	$0.07	-62.5%
Dec 31, 2004	$0.19	+158.2%
Dec 31, 2003	$0.08	>+9,900.0%
Dec 31, 2002	-$0.00	-100.2%
Dec 31, 2001	$0.12	+607.0%
Dec 31, 2000	-$0.02	-222.1%

Date	Value	Change
Dec 31, 1999	$0.02	+137.3%
Dec 31, 1998	-$0.05	-115.1%
Dec 31, 1997	$0.35	+615.3%
Dec 31, 1996	-$0.07	-567.3%
Dec 31, 1995	$0.01	+444.4%
Dec 31, 1994	$0.00	+106.9%
Dec 31, 1993	-$0.04	-160.9%
Dec 31, 1992	$0.06	-70.6%
Dec 31, 1991	$0.22	+94.3%
Dec 31, 1990	$0.11	+226.2%
Dec 31, 1989	$0.03	+339.2%
Dec 31, 1988	$0.01	+107.0%
Dec 31, 1987	-$0.11	-42.5%
Dec 31, 1986	-$0.08	-159.0%
Dec 31, 1985	$0.13	+333.7%
Dec 31, 1984	$0.03	+958.3%
Dec 31, 1983	-$0.00	+93.7%
Dec 31, 1982	-$0.06	-35.3%
Dec 31, 1981	-$0.04	-344.3%
Dec 31, 1980	$0.02	+145.3%
Dec 31, 1979	-$0.04	+14.9%
Dec 31, 1978	-$0.05	-58.2%
Dec 31, 1977	-$0.03	-136.4%
Dec 31, 1976	$0.08	+71.1%
Dec 31, 1975	$0.05	+169.8%
Dec 31, 1974	-$0.07	-661.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of LNT?
As of today, LNT MACD signal is $0.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.37$0.05+16.82%

July 2, 2026

Summary

Current Value: As of today, LNT MACD histogram is $0.37, up +16.82% on July 2, 2026
1-Month High: LNT MACD histogram is currently -24.73% below its 1-month high of $0.49 set on June 29, 2026
1-Year High: LNT MACD histogram is currently -24.73% below its 1-year high of $0.49 set on June 29, 2026
1-Month Low: LNT MACD histogram is +229.61% above its 1-month low of -$0.29 reached on June 3, 2026
1-Year Low: LNT MACD histogram is +176.89% above its 1-year low of -$0.48 reached on March 24, 2026

Performance

LNT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.37	+16.8%	+234.1%	+341.9%	+478.8%	+690.6%	+689.8%	+289.1%
MACD	Jul 2, 26	$1.24	+13.4%	+672.1%	+227.3%	+372.6%	+861.8%	+708.1%	+538.3%
MACD Signal	Jul 2, 26	$0.87	+12.0%	+1328.5%	+194.5%	+267.2%	+513.7%	+716.3%	+1107.1%
Price	Jul 2, 26	$78.03	+3.0%	+10.0%	+7.1%	+20.0%	+28.4%	+48.7%	+38.3%
14-Day RSI	Jul 2, 26	67.94	+13.5%	+55.2%	+7.8%	+64.9%	+39.2%	+42.4%	+49.4%
ATR	Jul 2, 26	$1.29	+7.3%	-3.2%	+2.4%	+71.0%	+33.5%	+34.7%	+42.1%
Beta	Jul 2, 26	-0.06	0.0%	-700.0%	-126.1%	-126.1%	-128.6%	-109.4%	-113.6%
10-Day Volatility	Jul 2, 26	19.55%	+11.4%	-19.9%	-13.4%	+85.5%	+24.1%	-8.4%	+4.5%
50-Day SMA	Jul 2, 26	$73.10	+0.2%	+1.3%	+4.6%	+9.4%	+19.6%	+37.0%	+28.1%
20-Day SMA	Jul 2, 26	$74.22	+0.5%	+2.6%	+4.2%	+13.7%	+22.3%	+40.5%	+29.5%
50-Day EMA	Jul 2, 26	$73.40	+0.3%	+2.0%	+4.8%	+10.9%	+20.1%	+38.5%	+29.8%
20-Day EMA	Jul 2, 26	$74.79	+0.5%	+3.6%	+5.2%	+14.0%	+23.0%	+42.0%	+31.3%

MACD Histogram Highs

LNT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Jun 29, 26	-24.7%
3M	$0.49	Jun 29, 26	-24.7%
6M	$0.49	Jun 29, 26	-24.7%
1Y	$0.49	Jun 29, 26	-24.7%
3Y	$0.52	Nov 25, 24	-28.2%
5Y	$0.71	Nov 1, 22	-47.7%
All	$1.16	Apr 14, 20	-67.8%

MACD Histogram Lows

LNT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.29	Jun 3, 26	+229.6%
3M	-$0.29	Jun 3, 26	+229.6%
6M	-$0.48	Mar 24, 26	+176.9%
1Y	-$0.48	Mar 24, 26	+176.9%
3Y	-$0.56	Nov 7, 24	+166.5%
5Y	-$0.86	Sep 30, 22	+143.2%
All	-$1.38	Mar 23, 20	+126.9%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.37	+478.8%
Dec 31, 2025	$0.06	+194.0%
Dec 31, 2024	-$0.07	+18.6%
Dec 31, 2023	-$0.08	-156.6%
Dec 31, 2022	-$0.03	-125.9%
Dec 31, 2021	$0.13	+41.9%
Dec 31, 2020	$0.09	+11.7%
Dec 31, 2019	$0.08	+121.9%
Dec 31, 2018	-$0.36	-118.8%
Dec 31, 2017	-$0.17	-314.5%
Dec 31, 2016	$0.08	-0.4%
Dec 31, 2015	$0.08	-22.1%
Dec 31, 2014	$0.10	+564.7%
Dec 31, 2013	$0.02	+125.5%
Dec 31, 2012	-$0.06	-166.4%
Dec 31, 2011	$0.09	+1,910.2%
Dec 31, 2010	-$0.00	+88.2%
Dec 31, 2009	-$0.04	-294.3%
Dec 31, 2008	-$0.01	+90.9%
Dec 31, 2007	-$0.11	-117.4%
Dec 31, 2006	-$0.05	+2.2%
Dec 31, 2005	-$0.05	-246.3%
Dec 31, 2004	$0.04	+296.8%
Dec 31, 2003	$0.01	-89.4%
Dec 31, 2002	$0.09	-6.6%
Dec 31, 2001	$0.09	-7.5%
Dec 31, 2000	$0.10	+175.1%

Date	Value	Change
Dec 31, 1999	$0.04	-38.3%
Dec 31, 1998	$0.06	-38.3%
Dec 31, 1997	$0.10	+1,101.2%
Dec 31, 1996	$0.01	+137.9%
Dec 31, 1995	-$0.02	-189.2%
Dec 31, 1994	-$0.01	-111.0%
Dec 31, 1993	$0.07	-1.2%
Dec 31, 1992	$0.07	-37.0%
Dec 31, 1991	$0.11	+401.4%
Dec 31, 1990	-$0.04	-612.9%
Dec 31, 1989	$0.01	+153.8%
Dec 31, 1988	-$0.01	-162.8%
Dec 31, 1987	$0.02	+130.3%
Dec 31, 1986	-$0.07	>-9,900.0%
Dec 31, 1985	-$0.00	-100.7%
Dec 31, 1984	$0.03	+52.4%
Dec 31, 1983	$0.02	-63.9%
Dec 31, 1982	$0.05	+276.9%
Dec 31, 1981	-$0.03	-166.2%
Dec 31, 1980	$0.04	+700.0%
Dec 31, 1979	-$0.01	-328.1%
Dec 31, 1978	$0.00	+124.8%
Dec 31, 1977	-$0.01	-2,480.0%
Dec 31, 1976	-$0.00	-104.8%
Dec 31, 1975	$0.01	+331.1%
Dec 31, 1974	-$0.00	-119.0%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of LNT?
As of today, LNT MACD histogram is $0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LNT Official Website www.alliantenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/352541/000035254126000007/0000352541-26-000007-index.htm
LNT Profile on Yahoo Finance finance.yahoo.com/quote/LNT
LNT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lnt

MACD

Summary

What is the current MACD of LNT?

MACD Signal

Summary

What is the current MACD signal of LNT?

MACD Histogram

Summary

What is the current MACD histogram of LNT?