HST Price (After-hours)
$17.18
-$0.23-1.33%
Fri, 17 Jan 2025 23:42:36 GMT
HST Price Regular Hours
$17.06
-$0.01-0.06%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, HST stock price is $17.18, with a fall of -$0.23 (-1.33%) during the most recent trading day. Over the past year, it has dropped by -$2.54 (-12.89%). HST stock price is now -54.33% below its all-time high of $37.62.HST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HST Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | -8.2% | -0.9% | -2.4% | +0.1% | -2.5% |
| 3 m3 months | -5.1% | +2.7% | +6.8% | +0.6% | -7.0% |
| 6 m6 months | -9.3% | +7.3% | +9.1% | +5.6% | +1.0% |
| ytdytd | -1.9% | +2.0% | +1.6% | +2.2% | +1.6% |
| 1 y1 year | -12.9% | +26.5% | +32.1% | +16.7% | +7.5% |
| 5 y5 years | -3.9% | +80.1% | +109.1% | +48.2% | +4.6% |
HST Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.72 | -8.2% | $16.95 | +1.4% |
| 3 m | 3-month | $19.11 | -10.1% | $16.95 | +1.4% |
| 6 m | 6-month | $19.11 | -10.1% | $16.00 | +7.4% |
| 1 y | 1-year | $21.18 | -18.9% | $16.00 | +7.4% |
| 3 y | 3-year | $21.24 | -19.1% | $14.86 | +15.6% |
| 5 y | 5-year | $21.24 | -19.1% | $9.06 | +89.6% |
| alltime | all time | $37.62 | -54.3% | $3.05 | +462.7% |
Host Hotels & Resorts Stock Price History
| Date | Value |
|---|---|
| 2025 | $17.18(-1.9%) |
| 2024 | $17.52(-10.1%) |
| 2023 | $19.48(+21.4%) |
| 2022 | $16.05(-7.7%) |
| 2021 | $17.39(+18.9%) |
| 2020 | $14.63(-21.1%) |
| 2019 | $18.55(+11.3%) |
| 2018 | $16.67(-16.0%) |
| 2017 | $19.85(+5.4%) |
| 2016 | $18.84(+22.8%) |
| 2015 | $15.34(-35.5%) |
| 2014 | $23.77(+22.3%) |
| 2013 | $19.44(+24.1%) |
| 2012 | $15.67(+6.1%) |
| 2011 | $14.77(-17.3%) |
| 2010 | $17.87(+53.1%) |
| 2009 | $11.67(+57.5%) |
| 2008 | $7.41(-55.6%) |
| 2007 | $16.68(-30.6%) |
| 2006 | $24.03(+29.6%) |
| 2005 | $18.55(+9.5%) |
| 2004 | $16.94(+40.4%) |
| 2003 | $12.06(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $8.66(-1.7%) |
| 2001 | $8.81(-30.4%) |
| 2000 | $12.67(+56.8%) |
| 1999 | $8.08(-40.3%) |
| 1998 | $13.52(-29.6%) |
| 1997 | $19.21(+22.7%) |
| 1996 | $15.66(+36.8%) |
| 1995 | $11.45(+36.4%) |
| 1994 | $8.40(+5.5%) |
| 1993 | $7.96(-56.0%) |
| 1992 | $18.10(+24.8%) |
| 1991 | $14.50(+58.3%) |
| 1990 | $9.16(-68.5%) |
| 1989 | $29.11(+5.5%) |
| 1988 | $27.58(+5.4%) |
| 1987 | $26.17(+3.4%) |
| 1986 | $25.30(+33.0%) |
| 1985 | $19.02(+43.9%) |
| 1984 | $13.21(+6.3%) |
| 1983 | $12.43(+21.8%) |
| 1982 | $10.21(+63.1%) |
| 1981 | $6.26(+9.5%) |
| 1980 | $5.71 |
FAQ
- What is the price of Host Hotels & Resorts stock today?
- What is the all time high price for Host Hotels & Resorts stock?
- When did Host Hotels & Resorts stock split?
- What is HST year-to-date return?
- What is HST year-on-year return?
What is the price of Host Hotels & Resorts stock today?
The current price of HST is $17.18
What is the all time high price for Host Hotels & Resorts stock?
Host Hotels & Resorts stock all-time high price is $37.62
When did Host Hotels & Resorts stock split?
HST most recent stock split occurred on 04 Nov 2009
What is HST year-to-date return?
Host Hotels & Resorts stock has returned -$0.34 (-1.95%) since the beginning of the year
What is HST year-on-year return?
Over the past year, Host Hotels & Resorts stock has returned -$2.54 (-12.89%)