Regular Market:
$16.40-$0.15(-0.91%)Full Day:
$16.40-$0.16(-0.97%)Summary
- As of today (July 29, 2025), HST stock price is $16.40, with a fall of -$0.15 (-0.91%) during the most recent trading session on July 28, 2025.
- Over the past year, HST stock price has dropped by -$1.30 (-7.34%).
- HST stock price is now -57.02% below its all-time high of $38.16.
Performance
HST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.0% | +0.3% | -0.1% | -1.7% |
| 1 m1 month | +4.1% | +3.5% | +4.5% | +2.3% | +2.3% |
| 3 m3 months | +16.9% | +14.9% | +21.3% | +10.6% | +2.3% |
| 6 m6 months | -1.1% | +5.8% | +7.9% | +0.3% | +2.6% |
| ytdytd | -6.4% | +8.6% | +9.7% | +5.4% | +3.4% |
| 1 y1 year | -7.3% | +16.9% | +21.9% | +10.6% | +2.6% |
| 5 y5 years | +48.8% | +96.1% | +100.9% | +69.0% | +14.9% |
HST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.83 | -2.5% | $15.21 | +7.8% |
| 3 m | 3-month | $16.83 | -2.5% | $13.68 | +19.9% |
| 6 m | 6-month | $17.16 | -6.0% | $12.22 | +34.2% |
| 1 y | 1-year | $19.36 | -15.3% | $12.22 | +34.2% |
| 3 y | 3-year | $21.31 | -23.0% | $12.22 | +34.2% |
| 5 y | 5-year | $21.63 | -24.2% | $10.04 | +63.4% |
| alltime | all time | $38.16 | -57.0% | $3.01 | +445.0% |
HST Price History
| Date | Value |
|---|---|
| 2025 | $16.40(-6.4%) |
| 2024 | $17.52(-10.0%) |
| 2023 | $19.47(+21.3%) |
| 2022 | $16.05(-7.7%) |
| 2021 | $17.39(+18.9%) |
| 2020 | $14.63(-21.1%) |
| 2019 | $18.55(+11.3%) |
| 2018 | $16.67(-16.0%) |
| 2017 | $19.85(+5.4%) |
| 2016 | $18.84(+22.8%) |
| 2015 | $15.34(-35.5%) |
| 2014 | $23.77(+22.3%) |
| 2013 | $19.44(+24.1%) |
| 2012 | $15.67(+6.1%) |
| 2011 | $14.77(-17.3%) |
| 2010 | $17.87(+53.1%) |
| 2009 | $11.67(+57.5%) |
| 2008 | $7.41(-55.6%) |
| 2007 | $16.68(-30.6%) |
| 2006 | $24.03(+29.6%) |
| 2005 | $18.55(+9.5%) |
| 2004 | $16.94(+40.4%) |
| 2003 | $12.06(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $8.66(-1.7%) |
| 2001 | $8.81(-30.4%) |
| 2000 | $12.67(+56.8%) |
| 1999 | $8.08(-40.3%) |
| 1998 | $13.52(-29.6%) |
| 1997 | $19.21(+22.7%) |
| 1996 | $15.66(+36.8%) |
| 1995 | $11.45(+36.4%) |
| 1994 | $8.40(+5.5%) |
| 1993 | $7.96(-56.0%) |
| 1992 | $18.10(+24.8%) |
| 1991 | $14.50(+58.3%) |
| 1990 | $9.16(-68.5%) |
| 1989 | $29.11(+5.5%) |
| 1988 | $27.58(+5.4%) |
| 1987 | $26.17(+3.4%) |
| 1986 | $25.30(+33.0%) |
| 1985 | $19.02(+43.9%) |
| 1984 | $13.21(+6.3%) |
| 1983 | $12.43(+21.8%) |
| 1982 | $10.21(+63.1%) |
| 1981 | $6.26(+9.5%) |
| 1980 | $5.71 |
FAQ
- What is the price of Host Hotels & Resorts, Inc. stock today?
- What is the all time high price for Host Hotels & Resorts, Inc. stock?
- When did Host Hotels & Resorts, Inc. stock split?
- What is HST year-to-date return?
- What is HST year-on-year return?
What is the price of Host Hotels & Resorts, Inc. stock today?
The current price of HST is $16.40
What is the all time high price for Host Hotels & Resorts, Inc. stock?
Host Hotels & Resorts, Inc. stock all-time high price is $38.16
When did Host Hotels & Resorts, Inc. stock split?
HST most recent stock split occurred on Nov 4, 2009
What is HST year-to-date return?
Host Hotels & Resorts, Inc. stock has returned -$1.12 (-6.39%) since the beginning of the year
What is HST year-on-year return?
Over the past year, Host Hotels & Resorts, Inc. stock has returned -$1.30 (-7.34%)