Regular Market:
$14.77-$0.08(-0.54%)Full Day:
$14.98+$0.22(+1.49%)Summary
- As of today (May 11, 2025), HST stock price is $14.77, with a fall of -$0.08 (-0.54%) during the most recent trading session on May 9, 2025.
- Over the past year, HST stock price has dropped by -$3.65 (-19.82%).
- HST stock price is now -61.30% below its all-time high of $38.16.
Performance
HST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.1% | 0.0% | -0.3% | +0.6% |
| 1 m1 month | +3.9% | +3.7% | +4.7% | +1.6% | +6.1% |
| 3 m3 months | -11.9% | -6.1% | -8.2% | -6.9% | -0.9% |
| 6 m6 months | -18.0% | -5.6% | -7.0% | -6.2% | -5.2% |
| ytdytd | -15.7% | -3.8% | -7.2% | -3.0% | +2.3% |
| 1 y1 year | -19.8% | +8.6% | +9.7% | +4.7% | +9.6% |
| 5 y5 years | +33.5% | +93.2% | +96.6% | +69.5% | +24.8% |
HST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.00 | -1.5% | $12.33 | +19.8% |
| 3 m | 3-month | $17.16 | -13.9% | $12.22 | +20.9% |
| 6 m | 6-month | $19.36 | -23.7% | $12.22 | +20.9% |
| 1 y | 1-year | $19.36 | -23.7% | $12.22 | +20.9% |
| 3 y | 3-year | $21.31 | -30.7% | $12.22 | +20.9% |
| 5 y | 5-year | $21.63 | -31.7% | $9.06 | +63.0% |
| alltime | all time | $38.16 | -61.3% | $3.01 | +390.8% |
HST Price History
| Date | Value |
|---|---|
| 2025 | $14.77(-15.7%) |
| 2024 | $17.52(-10.0%) |
| 2023 | $19.47(+21.3%) |
| 2022 | $16.05(-7.7%) |
| 2021 | $17.39(+18.9%) |
| 2020 | $14.63(-21.1%) |
| 2019 | $18.55(+11.3%) |
| 2018 | $16.67(-16.0%) |
| 2017 | $19.85(+5.4%) |
| 2016 | $18.84(+22.8%) |
| 2015 | $15.34(-35.5%) |
| 2014 | $23.77(+22.3%) |
| 2013 | $19.44(+24.1%) |
| 2012 | $15.67(+6.1%) |
| 2011 | $14.77(-17.3%) |
| 2010 | $17.87(+53.1%) |
| 2009 | $11.67(+57.5%) |
| 2008 | $7.41(-55.6%) |
| 2007 | $16.68(-30.6%) |
| 2006 | $24.03(+29.6%) |
| 2005 | $18.55(+9.5%) |
| 2004 | $16.94(+40.4%) |
| 2003 | $12.06(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $8.66(-1.7%) |
| 2001 | $8.81(-30.4%) |
| 2000 | $12.67(+56.8%) |
| 1999 | $8.08(-40.3%) |
| 1998 | $13.52(-29.6%) |
| 1997 | $19.21(+22.7%) |
| 1996 | $15.66(+36.8%) |
| 1995 | $11.45(+36.4%) |
| 1994 | $8.40(+5.5%) |
| 1993 | $7.96(-56.0%) |
| 1992 | $18.10(+24.8%) |
| 1991 | $14.50(+58.3%) |
| 1990 | $9.16(-68.5%) |
| 1989 | $29.11(+5.5%) |
| 1988 | $27.58(+5.4%) |
| 1987 | $26.17(+3.4%) |
| 1986 | $25.30(+33.0%) |
| 1985 | $19.02(+43.9%) |
| 1984 | $13.21(+6.3%) |
| 1983 | $12.43(+21.8%) |
| 1982 | $10.21(+63.1%) |
| 1981 | $6.26(+9.5%) |
| 1980 | $5.71 |
FAQ
- What is the price of Host Hotels & Resorts stock today?
- What is the all time high price for Host Hotels & Resorts stock?
- When did Host Hotels & Resorts stock split?
- What is HST year-to-date return?
- What is HST year-on-year return?
What is the price of Host Hotels & Resorts stock today?
The current price of HST is $14.77
What is the all time high price for Host Hotels & Resorts stock?
Host Hotels & Resorts stock all-time high price is $38.16
When did Host Hotels & Resorts stock split?
HST most recent stock split occurred on Nov 4, 2009
What is HST year-to-date return?
Host Hotels & Resorts stock has returned -$2.75 (-15.70%) since the beginning of the year
What is HST year-on-year return?
Over the past year, Host Hotels & Resorts stock has returned -$3.65 (-19.82%)