Price (After-hours)
$18.50
+$0.19+1.04%
Wed, 27 Nov 2024 23:36:59 GMT
Price (Regular Hours)
$18.43
+$0.12+0.66%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Host Hotels & Resorts stock price is currently $18.50, with a rise of +$0.19 (+1.04%) during the most recent trading day. Over the past year, it has increased by +$1.07 (+6.14%). HST price is now -50.82% below its all-time high of $37.62.HST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HST Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.0% | -0.4% | -0.6% | -0.3% | +1.0% |
| 1 m1 month | +3.2% | +3.3% | +2.9% | +6.2% | +3.0% |
| 3 m3 months | +6.2% | +6.6% | +7.3% | +8.4% | +4.2% |
| 6 m6 months | +0.3% | +13.1% | +12.7% | +14.5% | +21.1% |
| ytdytd | -5.0% | +25.8% | +27.0% | +18.7% | +13.0% |
| 1 y1 year | +6.1% | +31.8% | +33.8% | +26.6% | +24.5% |
| 5 y5 years | +4.2% | +90.2% | +119.0% | +58.8% | +16.8% |
HST Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $18.50 | at high | $17.24 | +7.3% |
| 3 m | 3 months | $18.73 | -1.2% | $16.62 | +11.3% |
| 6 m | 6 months | $18.95 | -2.4% | $16.00 | +15.6% |
| 1 y | 1 year | $21.18 | -12.7% | $16.00 | +15.6% |
| 3 y | 3 years | $21.24 | -12.9% | $14.86 | +24.5% |
| 5 y | 5 years | $21.24 | -12.9% | $9.06 | +104.2% |
| alltime | all time | $37.62 | -50.8% | $3.05 | +506.0% |
Host Hotels & Resorts Stock Price History
| Date | Value |
|---|---|
| 2024 | $18.50(-5.0%) |
| 2023 | $19.48(+21.4%) |
| 2022 | $16.05(-7.7%) |
| 2021 | $17.39(+18.9%) |
| 2020 | $14.63(-21.1%) |
| 2019 | $18.55(+11.3%) |
| 2018 | $16.67(-16.0%) |
| 2017 | $19.85(+5.4%) |
| 2016 | $18.84(+22.8%) |
| 2015 | $15.34(-35.5%) |
| 2014 | $23.77(+22.3%) |
| 2013 | $19.44(+24.1%) |
| 2012 | $15.67(+6.1%) |
| 2011 | $14.77(-17.3%) |
| 2010 | $17.87(+53.1%) |
| 2009 | $11.67(+57.5%) |
| 2008 | $7.41(-55.6%) |
| 2007 | $16.68(-30.6%) |
| 2006 | $24.03(+29.6%) |
| 2005 | $18.55(+9.5%) |
| 2004 | $16.94(+40.4%) |
| 2003 | $12.06(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $8.66(-1.7%) |
| 2001 | $8.81(-30.4%) |
| 2000 | $12.67(+56.8%) |
| 1999 | $8.08(-40.3%) |
| 1998 | $13.52(-29.6%) |
| 1997 | $19.21(+22.7%) |
| 1996 | $15.66(+36.8%) |
| 1995 | $11.45(+36.4%) |
| 1994 | $8.40(+5.5%) |
| 1993 | $7.96(-56.0%) |
| 1992 | $18.10(+24.8%) |
| 1991 | $14.50(+58.3%) |
| 1990 | $9.16(-68.5%) |
| 1989 | $29.11(+5.5%) |
| 1988 | $27.58(+5.4%) |
| 1987 | $26.17(+3.4%) |
| 1986 | $25.30(+33.0%) |
| 1985 | $19.02(+43.9%) |
| 1984 | $13.21(+6.3%) |
| 1983 | $12.43(+21.8%) |
| 1982 | $10.21(+63.1%) |
| 1981 | $6.26(+9.5%) |
| 1980 | $5.71 |
FAQ
- What is the price of Host Hotels & Resorts stock today?
- What is the all time high price for Host Hotels & Resorts stock?
- When did Host Hotels & Resorts stock split?
- What is HST year-to-date return?
- What is HST year-on-year return?
What is the price of Host Hotels & Resorts stock today?
The current price of HST is $18.50
What is the all time high price for Host Hotels & Resorts stock?
Host Hotels & Resorts stock all-time high price is $37.62
When did Host Hotels & Resorts stock split?
HST most recent stock split occurred on 04 Nov 2009
What is HST year-to-date return?
Host Hotels & Resorts stock has returned -$0.98 (-5.03%) since the beginning of the year
What is HST year-on-year return?
Over the past year, Host Hotels & Resorts stock has returned +$1.07 (+6.14%)