Regular Market:
$18.63+$0.12(+0.65%)Full Day:
$18.52-$0.17(-0.91%)Summary
- As of today, HST stock price is $18.63, with a rise of +$0.12 (+0.65%) during the most recent trading session on December 22, 2025.
- Over the past year, HST stock price has increased by +$0.56 (+3.10%).
- HST stock price is now -51.18% below its all-time high of $38.16.
Performance
HST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.7% | +0.6% | +0.5% | +0.5% | -0.3% |
| 1M1 Month | +7.0% | +4.2% | +5.2% | +4.6% | -1.7% |
| 3M3 Months | +6.9% | +3.3% | +3.8% | +4.5% | -4.3% |
| 6M6 Months | +18.1% | +14.2% | +19.4% | +13.6% | -4.5% |
| YTDYTD | +6.3% | +16.9% | +21.3% | +13.7% | -1.2% |
| 1Y1 Year | +3.1% | +15.1% | +18.5% | +12.7% | -0.9% |
| 5Y5 Years | +32.7% | +86.4% | +83.5% | +60.5% | +13.0% |
HST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.72 | -0.5% | $16.84 | +10.6% |
| 3M | 3-Month | $18.72 | -0.5% | $15.61 | +19.4% |
| 6M | 6-Month | $18.72 | -0.5% | $15.12 | +23.2% |
| 1Y | 1-Year | $18.72 | -0.5% | $12.22 | +52.5% |
| 3Y | 3-Year | $21.31 | -12.6% | $12.22 | +52.5% |
| 5Y | 5-Year | $21.63 | -13.9% | $12.22 | +52.5% |
| All-Time | All-Time | $38.16 | -51.2% | $3.01 | +519.1% |
HST Price History
| Date | Value |
|---|---|
| 2025 | $18.63(+6.3%) |
| 2024 | $17.52(-10.0%) |
| 2023 | $19.47(+21.3%) |
| 2022 | $16.05(-7.7%) |
| 2021 | $17.39(+18.9%) |
| 2020 | $14.63(-21.1%) |
| 2019 | $18.55(+11.3%) |
| 2018 | $16.67(-16.0%) |
| 2017 | $19.85(+5.4%) |
| 2016 | $18.84(+22.8%) |
| 2015 | $15.34(-35.5%) |
| 2014 | $23.77(+22.3%) |
| 2013 | $19.44(+24.1%) |
| 2012 | $15.67(+6.1%) |
| 2011 | $14.77(-17.3%) |
| 2010 | $17.87(+53.1%) |
| 2009 | $11.67(+57.5%) |
| 2008 | $7.41(-55.6%) |
| 2007 | $16.68(-30.6%) |
| 2006 | $24.03(+29.6%) |
| 2005 | $18.55(+9.5%) |
| 2004 | $16.94(+40.4%) |
| 2003 | $12.06(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $8.66(-1.7%) |
| 2001 | $8.81(-30.4%) |
| 2000 | $12.67(+56.8%) |
| 1999 | $8.08(-40.3%) |
| 1998 | $13.52(-29.6%) |
| 1997 | $19.21(+22.7%) |
| 1996 | $15.66(+36.8%) |
| 1995 | $11.45(+36.4%) |
| 1994 | $8.40(+5.5%) |
| 1993 | $7.96(-56.0%) |
| 1992 | $18.10(+24.8%) |
| 1991 | $14.50(+58.3%) |
| 1990 | $9.16(-68.5%) |
| 1989 | $29.11(+5.5%) |
| 1988 | $27.58(+5.4%) |
| 1987 | $26.17(+3.4%) |
| 1986 | $25.30(+33.0%) |
| 1985 | $19.02(+43.9%) |
| 1984 | $13.21(+6.3%) |
| 1983 | $12.43(+21.8%) |
| 1982 | $10.21(+63.1%) |
| 1981 | $6.26(+9.5%) |
| 1980 | $5.71 |
FAQ
- What is the price of Host Hotels & Resorts, Inc. stock today?
- What is the all-time high price for Host Hotels & Resorts, Inc. stock?
- When did Host Hotels & Resorts, Inc. stock split?
- What is HST year-to-date return?
- What is HST year-on-year return?
What is the price of Host Hotels & Resorts, Inc. stock today?
The current price of HST is $18.63
What is the all-time high price for Host Hotels & Resorts, Inc. stock?
Host Hotels & Resorts, Inc. stock all-time high price is $38.16
When did Host Hotels & Resorts, Inc. stock split?
HST most recent stock split occurred on Nov 4, 2009
What is HST year-to-date return?
Host Hotels & Resorts, Inc. stock has returned +$1.11 (+6.34%) since the beginning of the year
What is HST year-on-year return?
Over the past year, Host Hotels & Resorts, Inc. stock has returned +$0.56 (+3.10%)