HST logo

Host Hotels & Resorts (HST) stock Price

Regular Market:

$15.48+$0.06(+0.39%)
May 29, 2025 | session closed

Full Day:

$15.53-$0.03(-0.19%)
746 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), HST stock price is $15.48, with a rise of +$0.06 (+0.39%) during the most recent trading session on May 29, 2025.
  • Over the past year, HST stock price has dropped by -$2.33 (-13.08%).
  • HST stock price is now -59.43% below its all-time high of $38.16.

Performance

HST Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HST Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.4%+0.4%+0.4%+0.3%+0.9%
1 m1 month+9.6%+6.2%+9.9%+3.8%+0.9%
3 m3 months-4.0%-0.7%+1.7%-3.7%-3.4%
6 m6 months-16.0%-2.0%-0.2%-6.0%-7.4%
ytdytd-11.6%+0.5%-0.7%-0.8%+2.5%
1 y1 year-13.1%+12.9%+14.6%+10.8%+11.7%
5 y5 years+29.6%+94.2%+102.1%+66.3%+20.3%

HST Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$16.12-4.0%$13.68+13.2%
3 m3-month$16.54-6.4%$12.22+26.7%
6 m6-month$19.36-20.0%$12.22+26.7%
1 y1-year$19.36-20.0%$12.22+26.7%
3 y3-year$21.31-27.4%$12.22+26.7%
5 y5-year$21.63-28.4%$10.04+54.2%
alltimeall time$38.16-59.4%$3.01+414.4%

HST Price History

DateValue
2025
$15.48(-11.6%)
2024
$17.52(-10.0%)
2023
$19.47(+21.3%)
2022
$16.05(-7.7%)
2021
$17.39(+18.9%)
2020
$14.63(-21.1%)
2019
$18.55(+11.3%)
2018
$16.67(-16.0%)
2017
$19.85(+5.4%)
2016
$18.84(+22.8%)
2015
$15.34(-35.5%)
2014
$23.77(+22.3%)
2013
$19.44(+24.1%)
2012
$15.67(+6.1%)
2011
$14.77(-17.3%)
2010
$17.87(+53.1%)
2009
$11.67(+57.5%)
2008
$7.41(-55.6%)
2007
$16.68(-30.6%)
2006
$24.03(+29.6%)
2005
$18.55(+9.5%)
2004
$16.94(+40.4%)
2003
$12.06(+39.2%)
DateValue
2002
$8.66(-1.7%)
2001
$8.81(-30.4%)
2000
$12.67(+56.8%)
1999
$8.08(-40.3%)
1998
$13.52(-29.6%)
1997
$19.21(+22.7%)
1996
$15.66(+36.8%)
1995
$11.45(+36.4%)
1994
$8.40(+5.5%)
1993
$7.96(-56.0%)
1992
$18.10(+24.8%)
1991
$14.50(+58.3%)
1990
$9.16(-68.5%)
1989
$29.11(+5.5%)
1988
$27.58(+5.4%)
1987
$26.17(+3.4%)
1986
$25.30(+33.0%)
1985
$19.02(+43.9%)
1984
$13.21(+6.3%)
1983
$12.43(+21.8%)
1982
$10.21(+63.1%)
1981
$6.26(+9.5%)
1980
$5.71

FAQ

  • What is the price of Host Hotels & Resorts stock today?
  • What is the all time high price for Host Hotels & Resorts stock?
  • When did Host Hotels & Resorts stock split?
  • What is HST year-to-date return?
  • What is HST year-on-year return?

What is the price of Host Hotels & Resorts stock today?

The current price of HST is $15.48

What is the all time high price for Host Hotels & Resorts stock?

Host Hotels & Resorts stock all-time high price is $38.16

When did Host Hotels & Resorts stock split?

HST most recent stock split occurred on Nov 4, 2009

What is HST year-to-date return?

Host Hotels & Resorts stock has returned -$2.04 (-11.64%) since the beginning of the year

What is HST year-on-year return?

Over the past year, Host Hotels & Resorts stock has returned -$2.33 (-13.08%)
On this page