Regular Market:
$16.34+$0.06(+0.37%)Summary
- As of today, HST stock price is $16.34, with a rise of +$0.06 (+0.37%) during the current trading session.
- Over the past year, HST stock price has dropped by -$1.43 (-8.05%).
- HST stock price is now -57.18% below its all-time high of $38.16.
Performance
HST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +1.2% | +1.5% | +1.1% | +0.7% |
| 1M1 Month | -6.2% | +1.2% | +1.7% | +0.8% | +1.2% |
| 3M3 Months | +1.2% | +7.1% | +10.2% | +5.3% | +1.2% |
| 6M6 Months | +19.6% | +27.6% | +41.3% | +19.3% | +4.7% |
| YTDYTD | -6.7% | +14.6% | +19.2% | +9.8% | +4.1% |
| 1Y1 Year | -8.1% | +15.0% | +24.5% | +7.9% | -5.4% |
| 5Y5 Years | +51.6% | +95.8% | +99.9% | +64.9% | +18.3% |
HST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $17.69 | -7.6% | $15.80 | +3.4% |
| 3M | 3-Month | $17.90 | -8.7% | $15.12 | +8.1% |
| 6M | 6-Month | $17.90 | -8.7% | $13.32 | +22.7% |
| 1Y | 1-Year | $19.36 | -15.6% | $12.22 | +33.7% |
| 3Y | 3-Year | $21.31 | -23.3% | $12.22 | +33.7% |
| 5Y | 5-Year | $21.63 | -24.5% | $10.28 | +59.0% |
| All-Time | All-Time | $38.16 | -57.2% | $3.01 | +443.0% |
HST Price History
| Date | Value |
|---|---|
| 2025 | $16.34(-6.7%) |
| 2024 | $17.52(-10.0%) |
| 2023 | $19.47(+21.3%) |
| 2022 | $16.05(-7.7%) |
| 2021 | $17.39(+18.9%) |
| 2020 | $14.63(-21.1%) |
| 2019 | $18.55(+11.3%) |
| 2018 | $16.67(-16.0%) |
| 2017 | $19.85(+5.4%) |
| 2016 | $18.84(+22.8%) |
| 2015 | $15.34(-35.5%) |
| 2014 | $23.77(+22.3%) |
| 2013 | $19.44(+24.1%) |
| 2012 | $15.67(+6.1%) |
| 2011 | $14.77(-17.3%) |
| 2010 | $17.87(+53.1%) |
| 2009 | $11.67(+57.5%) |
| 2008 | $7.41(-55.6%) |
| 2007 | $16.68(-30.6%) |
| 2006 | $24.03(+29.6%) |
| 2005 | $18.55(+9.5%) |
| 2004 | $16.94(+40.4%) |
| 2003 | $12.06(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $8.66(-1.7%) |
| 2001 | $8.81(-30.4%) |
| 2000 | $12.67(+56.8%) |
| 1999 | $8.08(-40.3%) |
| 1998 | $13.52(-29.6%) |
| 1997 | $19.21(+22.7%) |
| 1996 | $15.66(+36.8%) |
| 1995 | $11.45(+36.4%) |
| 1994 | $8.40(+5.5%) |
| 1993 | $7.96(-56.0%) |
| 1992 | $18.10(+24.8%) |
| 1991 | $14.50(+58.3%) |
| 1990 | $9.16(-68.5%) |
| 1989 | $29.11(+5.5%) |
| 1988 | $27.58(+5.4%) |
| 1987 | $26.17(+3.4%) |
| 1986 | $25.30(+33.0%) |
| 1985 | $19.02(+43.9%) |
| 1984 | $13.21(+6.3%) |
| 1983 | $12.43(+21.8%) |
| 1982 | $10.21(+63.1%) |
| 1981 | $6.26(+9.5%) |
| 1980 | $5.71 |
FAQ
- What is the price of Host Hotels & Resorts, Inc. stock today?
- What is the all-time high price for Host Hotels & Resorts, Inc. stock?
- When did Host Hotels & Resorts, Inc. stock split?
- What is HST year-to-date return?
- What is HST year-on-year return?
What is the price of Host Hotels & Resorts, Inc. stock today?
The current price of HST is $16.34
What is the all-time high price for Host Hotels & Resorts, Inc. stock?
Host Hotels & Resorts, Inc. stock all-time high price is $38.16
When did Host Hotels & Resorts, Inc. stock split?
HST most recent stock split occurred on Nov 4, 2009
What is HST year-to-date return?
Host Hotels & Resorts, Inc. stock has returned -$1.18 (-6.74%) since the beginning of the year
What is HST year-on-year return?
Over the past year, Host Hotels & Resorts, Inc. stock has returned -$1.43 (-8.05%)