Host Hotels & Resorts, Inc. (HST) stock Average True Range

ATR

$0.40$0.01+2.50%

February 4, 2026

Summary

Current Value: As of today, HST ATR is $0.40, up +2.50% on February 4, 2026
1-Year High: HST ATR reached a 1-year high of $0.76 on April 10, 2025
1-Year Low: HST ATR reached a 1-year low of $0.33 on September 25, 2025

Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Feb 4, 26	$0.40	+2.5%	+2.8%	+8.8%	+7.7%	-6.8%	-11.6%	-28.2%
Price	Feb 4, 26	$19.31	+2.3%	+6.3%	+20.3%	+8.9%	+17.8%	+1.3%	+36.7%
200-Day SMA	Feb 4, 26	$16.67	+0.2%	+3.0%	+5.0%	+3.1%	-6.2%	-6.8%	+36.8%
50-Day SMA	Feb 4, 26	$18.20	+0.3%	+4.0%	+7.6%	+4.2%	+2.5%	+4.2%	+26.0%
14-Day RSI	Feb 4, 26	64.50	+10.3%	+22.4%	+61.9%	+41.7%	+92.9%	-5.9%	+31.4%
Beta	Feb 4, 26	1.04	-0.9%	+2.0%	-2.8%	+2.0%	+5.0%	-8.0%	-15.4%
10-Day Volatility	Feb 4, 26	16.71%	-1.6%	-27.7%	+6.2%	-18.6%	-27.0%	-4.1%	-66.2%
1-Month Volatility	Feb 4, 26	22.07%	+5.8%	-7.3%	+3.9%	-7.2%	+18.3%	-22.9%	-47.3%
3-Month Volatility	Feb 4, 26	27.72%	+1.7%	-0.1%	+29.1%	+1.7%	+19.8%	-21.9%	-62.9%
1-Year Volatility	Feb 4, 26	30.44%	+0.4%	+0.4%	+3.4%	+0.6%	+32.9%	-23.4%	-56.5%

History

Date	Value	Change
Feb 4, 2026	$0.40	+7.7%
Dec 31, 2025	$0.37	-16.9%
Dec 31, 2024	$0.45	+9.9%
Dec 31, 2023	$0.41	-19.6%
Dec 31, 2022	$0.51	-5.6%
Dec 31, 2021	$0.54	+6.4%
Dec 31, 2020	$0.51	+104.2%
Dec 31, 2019	$0.25	-54.5%
Dec 31, 2018	$0.54	+87.8%
Dec 31, 2017	$0.29	-27.0%
Dec 31, 2016	$0.40	+0.2%
Dec 31, 2015	$0.40	+2.6%
Dec 31, 2014	$0.39	+16.1%
Dec 31, 2013	$0.33	+18.6%
Dec 31, 2012	$0.28	-32.2%
Dec 31, 2011	$0.41	+21.3%
Dec 31, 2010	$0.34	-9.5%
Dec 31, 2009	$0.38	-58.2%
Dec 31, 2008	$0.90	+29.1%
Dec 31, 2007	$0.70	+47.9%
Dec 31, 2006	$0.47	+50.3%
Dec 31, 2005	$0.31	+11.8%
Dec 31, 2004	$0.28	+14.2%
Dec 31, 2003	$0.25	-7.2%

Date	Value	Change
Dec 31, 2002	$0.27	-22.7%
Dec 31, 2001	$0.34	+31.4%
Dec 31, 2000	$0.26	-6.0%
Dec 31, 1999	$0.28	-48.8%
Dec 31, 1998	$0.54	-10.6%
Dec 31, 1997	$0.61	+106.6%
Dec 31, 1996	$0.29	-7.0%
Dec 31, 1995	$0.32	+26.1%
Dec 31, 1994	$0.25	-31.9%
Dec 31, 1993	$0.37	+27.8%
Dec 31, 1992	$0.29	-50.2%
Dec 31, 1991	$0.58	+9.5%
Dec 31, 1990	$0.53	-5.9%
Dec 31, 1989	$0.56	+6.1%
Dec 31, 1988	$0.53	-49.0%
Dec 31, 1987	$1.04	+24.0%
Dec 31, 1986	$0.84	+164.5%
Dec 31, 1985	$0.32	+54.9%
Dec 31, 1984	$0.20	+18.8%
Dec 31, 1983	$0.17	-5.8%
Dec 31, 1982	$0.18	+62.8%
Dec 31, 1981	$0.11	-16.0%
Dec 31, 1980	$0.13	-

FAQ

What is the current ATR of HST?
As of today, HST ATR is $0.40
What is HST ATR 1-year high?
HST ATR reached a 1-year high of $0.76 on April 10, 2025
What is HST ATR 1-year low?
HST ATR reached a 1-year low of $0.33 on September 25, 2025

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070750/000107075025000168/0001070750-25-000168-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075025000071/0001070750-25-000071-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst