HST logo

Host Hotels & Resorts (HST) stock Moving Average

200-Day SMA:

$16.59-$0.00(-0.02%)
May 28, 2025

Summary

  • As of today (May 29, 2025), HST stock 200-day simple moving average is $16.59, with the most recent change of -$0.00 (-0.02%) on May 28, 2025.
  • Over the past year, HST stock 200-day SMA has dropped by -$1.67 (-9.12%).
  • HST stock 200-day SMA is now -50.25% below its all-time high of $33.36.

Performance

HST Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHSTtechnical indicators

50-Day SMA:

$14.44+$0.00(+0.02%)
May 28, 2025

Summary

  • As of today (May 29, 2025), HST 50-day simple moving average is $14.44, with the most recent change of +$0.00 (+0.02%) on May 28, 2025.
  • Over the past year, HST 50-day SMA has dropped by -$4.88 (-25.25%).
  • HST 50-day SMA is now -59.06% below its all-time high of $35.27.

Performance

HST 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHSTtechnical indicators

HST Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.0%+0.2%
1 m1 month-1.4%-2.5%+10.1%
3 m3 months-5.5%-15.4%-4.3%
6 m6 months-9.6%-19.0%-16.1%
ytdytd-8.5%-19.9%-11.8%
1 y1 year-9.1%-25.3%-13.2%
5 y5 years+9.0%+30.1%+29.4%

HST Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$16.85-1.5%$16.59at low
3 m3-month$17.57-5.5%$16.59at low
6 m6-month$18.36-9.6%$16.59at low
1 y1-year$18.76-11.5%$16.59at low
3 y3-year$18.76-11.5%$16.57+0.2%
5 y5-year$18.76-11.5%$11.66+42.4%
alltimeall time$33.36-50.3%$3.28+406.5%

HST Moving average History

DateValue
2025
$16.59(-8.5%)
2024
$18.13(+8.1%)
2023
$16.78(-7.0%)
2022
$18.04(+7.1%)
2021
$16.85(+42.8%)
2020
$11.80(-33.7%)
2019
$17.79(-11.2%)
2018
$20.03(+7.2%)
2017
$18.69(+12.7%)
2016
$16.58(-10.8%)
2015
$18.60(-15.8%)
2014
$22.09(+23.3%)
2013
$17.92(+15.5%)
2012
$15.51(+5.4%)
2011
$14.72(-2.8%)
2010
$15.14(+67.3%)
2009
$9.05(-28.9%)
2008
$12.72(-42.7%)
2007
$22.20(+2.1%)
2006
$21.73(+28.1%)
2005
$16.97(+28.1%)
2004
$13.25(+39.1%)
2003
$9.53(-4.3%)
DateValue
2002
$9.95(-6.7%)
2001
$10.67(+3.6%)
2000
$10.29(+0.2%)
1999
$10.27(-36.3%)
1998
$16.12(-14.3%)
1997
$18.81(+37.4%)
1996
$13.69(+34.7%)
1995
$10.16(+13.4%)
1994
$8.96(-52.4%)
1993
$18.85(+22.9%)
1992
$15.34(+1.1%)
1991
$15.17(-5.5%)
1990
$16.05(-48.8%)
1989
$31.37(+20.9%)
1988
$25.94(-18.7%)
1987
$31.91(+15.5%)
1986
$27.61(+69.1%)
1985
$16.33(+33.8%)
1984
$12.20(-3.4%)
1983
$12.63(+66.5%)
1982
$7.59(+18.0%)
1981
$6.43(+42.4%)
1980
$4.52

FAQ

  • What is Host Hotels & Resorts 200-day simple moving average?
  • What is the all time high 200-day SMA for Host Hotels & Resorts?
  • What is HST 200-day simple moving average year-to-date change?
  • What is Host Hotels & Resorts 200-day SMA year-on-year change?
  • What is Host Hotels & Resorts 50-day simple moving average?
  • What is the all time high 50-day SMA for Host Hotels & Resorts?
  • What is HST 50-day simple moving average year-to-date change?
  • What is Host Hotels & Resorts 50-day SMA year-on-year change?

What is Host Hotels & Resorts 200-day simple moving average?

The current 200-day SMA of HST is $16.59

What is the all time high 200-day SMA for Host Hotels & Resorts?

Host Hotels & Resorts all-time high 200-day simple moving average is $33.36

What is HST 200-day simple moving average year-to-date change?

Host Hotels & Resorts 200-day simple moving average has changed by -$1.53 (-8.46%) since the beginning of the year

What is Host Hotels & Resorts 200-day SMA year-on-year change?

Over the past year, HST 200-day simple moving average has changed by -$1.67 (-9.12%)

What is Host Hotels & Resorts 50-day simple moving average?

The current 50-day SMA of HST is $14.44

What is the all time high 50-day SMA for Host Hotels & Resorts?

Host Hotels & Resorts all-time high 50-day simple moving average is $35.27

What is HST 50-day simple moving average year-to-date change?

Host Hotels & Resorts 50-day simple moving average has changed by -$3.58 (-19.89%) since the beginning of the year

What is Host Hotels & Resorts 50-day SMA year-on-year change?

Over the past year, HST 50-day simple moving average has changed by -$4.88 (-25.25%)
On this page