What is the current 200-day SMA of HST?

As of today, HST 200-day SMA is $17.92

How does HST 200-day SMA compare to its current price?

HST 200-day SMA is -13.82% below its current market price

How far is HST 200-day SMA from its all-time high?

HST 200-day SMA is currently -46.29% below its historical high of $33.36 set on October 23, 1987

What is 1-year change in HST 200-day SMA?

HST 200-day SMA is up +6.33% year-over-year

What is the current 50-day SMA of HST?

As of today, HST 50-day SMA is $19.75

How does HST 50-day SMA compare to its current price?

HST 50-day SMA is -5.00% below its current market price

How far is HST 50-day SMA from its all-time high?

HST 50-day SMA is currently -44.00% below its historical high of $35.27 set on July 9, 1987

What is 1-year change in HST 50-day SMA?

HST 50-day SMA is up +32.98% year-over-year

HST Stock Moving Average History & Chart Since 1980

200-Day SMA

$17.92$0.02+0.12%

April 27, 2026

Summary

Current Value: As of today, HST 200-day SMA is $17.92, up +0.12% on April 27, 2026
Vs Current Price: HST 200-day SMA is -13.82% below its current market price
1-Year High: HST 200-day SMA reached a 1-year high of $17.92 on April 27, 2026
1-Year LOW: HST 200-day SMA reached a 1-year low of $15.87 on November 5, 2025

200-Day SMA Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 27, 26	$17.92	+0.1%	+2.5%	+8.3%	+10.9%	+6.3%	+3.8%	+31.1%
50-Day SMA	Apr 27, 26	$19.75	+0.1%	+2.6%	+9.5%	+13.0%	+33.0%	+21.6%	+15.8%
Price	Apr 28, 26	$20.79	-0.4%	+10.3%	+12.7%	+17.3%	+48.7%	+28.6%	+13.7%
14-Day RSI	Apr 27, 26	61.00	-0.6%	+34.1%	+17.9%	+34.0%	+26.1%	+22.0%	-5.5%
Beta	Apr 27, 26	1.06	+1.9%	+0.9%	+0.9%	+3.9%	+7.1%	-9.4%	-31.6%
ATR	Apr 27, 26	$0.48	-3.3%	-16.0%	+15.8%	+29.4%	-14.8%	+23.4%	-6.7%
10-Day Volatility	Apr 27, 26	25.00%	+0.2%	-20.7%	+17.5%	+21.8%	+19.9%	+4.0%	-10.6%
3-Month Volatility	Apr 27, 26	26.49%	+1.1%	-2.3%	-3.0%	-2.8%	-36.5%	-10.0%	-24.6%
1-Year Volatility	Apr 27, 26	25.73%	+0.2%	-15.1%	-15.4%	-14.9%	-11.0%	-31.6%	-55.9%

200-Day SMA Highs

HST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$17.92	Apr 27, 26	at high
3M	$17.92	Apr 27, 26	at high
6M	$17.92	Apr 27, 26	at high
1Y	$17.92	Apr 27, 26	at high
3Y	$18.76	Sep 26, 24	-4.5%
5Y	$18.76	Sep 26, 24	-4.5%
All	$33.36	Oct 23, 87	-46.3%

200-Day SMA Lows

HST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.48	Mar 27, 26	+2.5%
3M	$16.54	Jan 28, 26	+8.3%
6M	$15.87	Nov 5, 25	+12.9%
1Y	$15.87	Nov 5, 25	+12.9%
3Y	$15.87	Nov 5, 25	+12.9%
5Y	$13.66	Apr 28, 21	+31.1%
All	$3.28	May 5, 80	+446.9%

200-Day SMA History

Date	Value	Change
Apr 28, 2026	$17.92	+10.9%
Dec 31, 2025	$16.16	-10.8%
Dec 31, 2024	$18.13	+8.1%
Dec 31, 2023	$16.78	-7.0%
Dec 31, 2022	$18.04	+7.1%
Dec 31, 2021	$16.85	+42.8%
Dec 31, 2020	$11.80	-33.7%
Dec 31, 2019	$17.79	-11.2%
Dec 31, 2018	$20.03	+7.2%
Dec 31, 2017	$18.69	+12.7%
Dec 31, 2016	$16.58	-10.8%
Dec 31, 2015	$18.60	-15.8%
Dec 31, 2014	$22.09	+23.3%
Dec 31, 2013	$17.92	+15.5%
Dec 31, 2012	$15.51	+5.4%
Dec 31, 2011	$14.72	-2.8%
Dec 31, 2010	$15.14	+67.3%
Dec 31, 2009	$9.05	-28.9%
Dec 31, 2008	$12.72	-42.7%
Dec 31, 2007	$22.20	+2.1%
Dec 31, 2006	$21.73	+28.1%
Dec 31, 2005	$16.97	+28.1%
Dec 31, 2004	$13.25	+39.1%
Dec 31, 2003	$9.53	-4.3%

Date	Value	Change
Dec 31, 2002	$9.95	-6.7%
Dec 31, 2001	$10.67	+3.6%
Dec 31, 2000	$10.29	+0.2%
Dec 31, 1999	$10.27	-36.2%
Dec 31, 1998	$16.10	-14.4%
Dec 31, 1997	$18.81	+37.3%
Dec 31, 1996	$13.71	+34.9%
Dec 31, 1995	$10.16	+13.4%
Dec 31, 1994	$8.96	-52.2%
Dec 31, 1993	$18.77	+22.2%
Dec 31, 1992	$15.36	+1.2%
Dec 31, 1991	$15.17	-5.1%
Dec 31, 1990	$15.98	-49.1%
Dec 31, 1989	$31.37	+20.9%
Dec 31, 1988	$25.94	-18.6%
Dec 31, 1987	$31.87	+15.4%
Dec 31, 1986	$27.62	+68.9%
Dec 31, 1985	$16.35	+33.9%
Dec 31, 1984	$12.21	-3.4%
Dec 31, 1983	$12.63	+66.0%
Dec 31, 1982	$7.61	+18.3%
Dec 31, 1981	$6.43	+42.0%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day SMA of HST?
As of today, HST 200-day SMA is $17.92
How does HST 200-day SMA compare to its current price?
HST 200-day SMA is -13.82% below its current market price
How far is HST 200-day SMA from its all-time high?
HST 200-day SMA is currently -46.29% below its historical high of $33.36 set on October 23, 1987
What is 1-year change in HST 200-day SMA?
HST 200-day SMA is up +6.33% year-over-year

50-Day SMA

$19.75$0.03+0.14%

April 27, 2026

Summary

Current Value: As of today, HST 50-day SMA is $19.75, up +0.14% on April 27, 2026
Vs Current Price: HST 50-day SMA is -5.00% below its current market price
1-Year High: HST 50-day SMA reached a 1-year high of $19.75 on April 27, 2026
1-Year LOW: HST 50-day SMA reached a 1-year low of $14.42 on May 22, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 27, 26	$19.75	+0.1%	+2.6%	+9.5%	+13.0%	+33.0%	+21.6%	+15.8%
200-Day SMA	Apr 27, 26	$17.92	+0.1%	+2.5%	+8.3%	+10.9%	+6.3%	+3.8%	+31.1%
Price	Apr 28, 26	$20.79	-0.4%	+10.3%	+12.7%	+17.3%	+48.7%	+28.6%	+13.7%
14-Day RSI	Apr 27, 26	61.00	-0.6%	+34.1%	+17.9%	+34.0%	+26.1%	+22.0%	-5.5%
Beta	Apr 27, 26	1.06	+1.9%	+0.9%	+0.9%	+3.9%	+7.1%	-9.4%	-31.6%
ATR	Apr 27, 26	$0.48	-3.3%	-16.0%	+15.8%	+29.4%	-14.8%	+23.4%	-6.7%
10-Day Volatility	Apr 27, 26	25.00%	+0.2%	-20.7%	+17.5%	+21.8%	+19.9%	+4.0%	-10.6%
3-Month Volatility	Apr 27, 26	26.49%	+1.1%	-2.3%	-3.0%	-2.8%	-36.5%	-10.0%	-24.6%
1-Year Volatility	Apr 27, 26	25.73%	+0.2%	-15.1%	-15.4%	-14.9%	-11.0%	-31.6%	-55.9%

50-Day SMA Highs

HST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.75	Apr 27, 26	at high
3M	$19.75	Apr 27, 26	at high
6M	$19.75	Apr 27, 26	at high
1Y	$19.75	Apr 27, 26	at high
3Y	$20.31	Apr 15, 24	-2.7%
5Y	$20.31	Apr 15, 24	-2.7%
All	$35.27	Jul 9, 87	-44.0%

50-Day SMA Lows

HST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.24	Mar 27, 26	+2.6%
3M	$18.04	Jan 28, 26	+9.5%
6M	$16.90	Nov 6, 25	+16.9%
1Y	$14.42	May 22, 25	+37.0%
3Y	$14.42	May 22, 25	+37.0%
5Y	$14.42	May 22, 25	+37.0%
All	$3.28	May 5, 80	+502.9%

50-Day SMA History

Date	Value	Change
Apr 28, 2026	$19.75	+13.0%
Dec 31, 2025	$17.48	-3.0%
Dec 31, 2024	$18.02	+3.3%
Dec 31, 2023	$17.45	-1.2%
Dec 31, 2022	$17.67	+4.2%
Dec 31, 2021	$16.96	+26.3%
Dec 31, 2020	$13.43	-23.3%
Dec 31, 2019	$17.51	-4.9%
Dec 31, 2018	$18.41	-7.0%
Dec 31, 2017	$19.80	+14.8%
Dec 31, 2016	$17.24	+4.9%
Dec 31, 2015	$16.43	-29.3%
Dec 31, 2014	$23.23	+24.6%
Dec 31, 2013	$18.65	+25.1%
Dec 31, 2012	$14.90	+6.6%
Dec 31, 2011	$13.98	-16.0%
Dec 31, 2010	$16.64	+56.4%
Dec 31, 2009	$10.64	+41.9%
Dec 31, 2008	$7.50	-60.1%
Dec 31, 2007	$18.80	-20.4%
Dec 31, 2006	$23.63	+36.6%
Dec 31, 2005	$17.30	+12.1%
Dec 31, 2004	$15.43	+41.1%
Dec 31, 2003	$10.94	+27.7%

Date	Value	Change
Dec 31, 2002	$8.57	+7.0%
Dec 31, 2001	$8.00	-27.9%
Dec 31, 2000	$11.09	+28.0%
Dec 31, 1999	$8.67	-38.2%
Dec 31, 1998	$14.03	-29.7%
Dec 31, 1997	$19.97	+32.1%
Dec 31, 1996	$15.11	+37.2%
Dec 31, 1995	$11.01	+27.6%
Dec 31, 1994	$8.63	+27.0%
Dec 31, 1993	$6.80	-62.2%
Dec 31, 1992	$17.98	+29.2%
Dec 31, 1991	$13.92	+43.5%
Dec 31, 1990	$9.70	-68.3%
Dec 31, 1989	$30.61	+13.7%
Dec 31, 1988	$26.93	+6.2%
Dec 31, 1987	$25.35	-4.6%
Dec 31, 1986	$26.57	+47.8%
Dec 31, 1985	$17.98	+38.7%
Dec 31, 1984	$12.96	+2.7%
Dec 31, 1983	$12.62	+29.1%
Dec 31, 1982	$9.78	+58.3%
Dec 31, 1981	$6.18	+6.9%
Dec 31, 1980	$5.78	-

FAQ

What is the current 50-day SMA of HST?
As of today, HST 50-day SMA is $19.75
How does HST 50-day SMA compare to its current price?
HST 50-day SMA is -5.00% below its current market price
How far is HST 50-day SMA from its all-time high?
HST 50-day SMA is currently -44.00% below its historical high of $35.27 set on July 9, 1987
What is 1-year change in HST 50-day SMA?
HST 50-day SMA is up +32.98% year-over-year

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070750/000107075026000038/0001070750-26-000038-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst