What is the current 200-day SMA of HST?

As of today, HST 200-day SMA is $18.27

How does HST 200-day SMA compare to its current price?

HST 200-day SMA is -14.53% below its current market price

How far is HST 200-day SMA from its all-time high?

HST 200-day SMA is currently -45.22% below its historical high of $33.36 set on October 23, 1987

What is 1-year change in HST 200-day SMA?

HST 200-day SMA is up +9.75% year-over-year

What is the current 50-day SMA of HST?

As of today, HST 50-day SMA is $20.17

How does HST 50-day SMA compare to its current price?

HST 50-day SMA is -5.67% below its current market price

How far is HST 50-day SMA from its all-time high?

HST 50-day SMA is currently -42.82% below its historical high of $35.27 set on July 9, 1987

What is 1-year change in HST 50-day SMA?

HST 50-day SMA is up +39.31% year-over-year

HST Stock Moving Average History & Chart Since 1980

200-Day SMA

$18.27$0.03+0.14%

May 15, 2026

Summary

Current Value: As of today, HST 200-day SMA is $18.27, up +0.14% on May 15, 2026
Vs Current Price: HST 200-day SMA is -14.53% below its current market price
1-Year High: HST 200-day SMA reached a 1-year high of $18.27 on May 15, 2026
1-Year LOW: HST 200-day SMA reached a 1-year low of $15.87 on November 5, 2025

200-Day SMA Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 15, 26	$18.27	+0.1%	+3.1%	+8.3%	+13.1%	+9.8%	+5.8%	+30.0%
50-Day SMA	May 15, 26	$20.17	+0.1%	+3.4%	+9.1%	+15.4%	+39.3%	+24.4%	+16.4%
Price	May 15, 26	$21.38	-0.7%	+3.3%	+7.5%	+20.6%	+38.8%	+26.4%	+23.4%
14-Day RSI	May 15, 26	56.04	-5.3%	-15.1%	+18.9%	+23.1%	-9.2%	+2.8%	+11.4%
Beta	May 15, 26	0.97	-1.0%	-3.0%	-7.6%	-4.9%	-5.8%	-18.5%	-34.9%
ATR	May 15, 26	$0.47	-1.2%	-12.6%	+2.7%	+26.7%	-2.3%	+0.5%	-20.5%
10-Day Volatility	May 15, 26	25.43%	+1.8%	+9.6%	+6.1%	+23.9%	-31.9%	-39.8%	-31.9%
3-Month Volatility	May 15, 26	25.90%	-0.6%	-2.2%	+8.6%	-5.0%	-41.3%	-21.1%	-24.5%
1-Year Volatility	May 15, 26	24.99%	+0.2%	-3.0%	-18.4%	-17.4%	-15.8%	-33.2%	-55.6%

200-Day SMA Highs

HST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.27	May 15, 26	at high
3M	$18.27	May 15, 26	at high
6M	$18.27	May 15, 26	at high
1Y	$18.27	May 15, 26	at high
3Y	$18.76	Sep 26, 24	-2.6%
5Y	$18.76	Sep 26, 24	-2.6%
All	$33.36	Oct 23, 87	-45.2%

200-Day SMA Lows

HST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.72	Apr 15, 26	+3.1%
3M	$16.87	Feb 13, 26	+8.3%
6M	$15.90	Nov 14, 25	+14.9%
1Y	$15.87	Nov 5, 25	+15.1%
3Y	$15.87	Nov 5, 25	+15.1%
5Y	$14.06	May 14, 21	+30.0%
All	$3.28	May 5, 80	+457.8%

200-Day SMA History

Date	Value	Change
May 15, 2026	$18.27	+13.1%
Dec 31, 2025	$16.16	-10.8%
Dec 31, 2024	$18.13	+8.1%
Dec 31, 2023	$16.78	-7.0%
Dec 31, 2022	$18.04	+7.1%
Dec 31, 2021	$16.85	+42.8%
Dec 31, 2020	$11.80	-33.7%
Dec 31, 2019	$17.79	-11.2%
Dec 31, 2018	$20.03	+7.2%
Dec 31, 2017	$18.69	+12.7%
Dec 31, 2016	$16.58	-10.8%
Dec 31, 2015	$18.60	-15.8%
Dec 31, 2014	$22.09	+23.3%
Dec 31, 2013	$17.92	+15.5%
Dec 31, 2012	$15.51	+5.4%
Dec 31, 2011	$14.72	-2.8%
Dec 31, 2010	$15.14	+67.3%
Dec 31, 2009	$9.05	-28.9%
Dec 31, 2008	$12.72	-42.7%
Dec 31, 2007	$22.20	+2.1%
Dec 31, 2006	$21.73	+28.1%
Dec 31, 2005	$16.97	+28.1%
Dec 31, 2004	$13.25	+39.1%
Dec 31, 2003	$9.53	-4.3%

Date	Value	Change
Dec 31, 2002	$9.95	-6.7%
Dec 31, 2001	$10.67	+3.6%
Dec 31, 2000	$10.29	+0.2%
Dec 31, 1999	$10.27	-36.2%
Dec 31, 1998	$16.10	-14.4%
Dec 31, 1997	$18.81	+37.3%
Dec 31, 1996	$13.71	+34.9%
Dec 31, 1995	$10.16	+13.4%
Dec 31, 1994	$8.96	-52.2%
Dec 31, 1993	$18.77	+22.2%
Dec 31, 1992	$15.36	+1.2%
Dec 31, 1991	$15.17	-5.1%
Dec 31, 1990	$15.98	-49.1%
Dec 31, 1989	$31.37	+20.9%
Dec 31, 1988	$25.94	-18.6%
Dec 31, 1987	$31.87	+15.4%
Dec 31, 1986	$27.62	+68.9%
Dec 31, 1985	$16.35	+33.9%
Dec 31, 1984	$12.21	-3.4%
Dec 31, 1983	$12.63	+66.0%
Dec 31, 1982	$7.61	+18.3%
Dec 31, 1981	$6.43	+42.0%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day SMA of HST?
As of today, HST 200-day SMA is $18.27
How does HST 200-day SMA compare to its current price?
HST 200-day SMA is -14.53% below its current market price
How far is HST 200-day SMA from its all-time high?
HST 200-day SMA is currently -45.22% below its historical high of $33.36 set on October 23, 1987
What is 1-year change in HST 200-day SMA?
HST 200-day SMA is up +9.75% year-over-year

50-Day SMA

$20.17$0.03+0.14%

May 15, 2026

Summary

Current Value: As of today, HST 50-day SMA is $20.17, up +0.14% on May 15, 2026
Vs Current Price: HST 50-day SMA is -5.67% below its current market price
1-Year High: HST 50-day SMA reached a 1-year high of $20.17 on May 15, 2026
1-Year LOW: HST 50-day SMA reached a 1-year low of $14.42 on May 22, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 15, 26	$20.17	+0.1%	+3.4%	+9.1%	+15.4%	+39.3%	+24.4%	+16.4%
200-Day SMA	May 15, 26	$18.27	+0.1%	+3.1%	+8.3%	+13.1%	+9.8%	+5.8%	+30.0%
Price	May 15, 26	$21.38	-0.7%	+3.3%	+7.5%	+20.6%	+38.8%	+26.4%	+23.4%
14-Day RSI	May 15, 26	56.04	-5.3%	-15.1%	+18.9%	+23.1%	-9.2%	+2.8%	+11.4%
Beta	May 15, 26	0.97	-1.0%	-3.0%	-7.6%	-4.9%	-5.8%	-18.5%	-34.9%
ATR	May 15, 26	$0.47	-1.2%	-12.6%	+2.7%	+26.7%	-2.3%	+0.5%	-20.5%
10-Day Volatility	May 15, 26	25.43%	+1.8%	+9.6%	+6.1%	+23.9%	-31.9%	-39.8%	-31.9%
3-Month Volatility	May 15, 26	25.90%	-0.6%	-2.2%	+8.6%	-5.0%	-41.3%	-21.1%	-24.5%
1-Year Volatility	May 15, 26	24.99%	+0.2%	-3.0%	-18.4%	-17.4%	-15.8%	-33.2%	-55.6%

50-Day SMA Highs

HST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.17	May 15, 26	at high
3M	$20.17	May 15, 26	at high
6M	$20.17	May 15, 26	at high
1Y	$20.17	May 15, 26	at high
3Y	$20.31	Apr 15, 24	-0.7%
5Y	$20.31	Apr 15, 24	-0.7%
All	$35.27	Jul 9, 87	-42.8%

50-Day SMA Lows

HST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.50	Apr 15, 26	+3.4%
3M	$18.49	Feb 13, 26	+9.1%
6M	$16.92	Nov 24, 25	+19.2%
1Y	$14.42	May 22, 25	+39.8%
3Y	$14.42	May 22, 25	+39.8%
5Y	$14.42	May 22, 25	+39.8%
All	$3.28	May 5, 80	+515.6%

50-Day SMA History

Date	Value	Change
May 15, 2026	$20.17	+15.4%
Dec 31, 2025	$17.48	-3.0%
Dec 31, 2024	$18.02	+3.3%
Dec 31, 2023	$17.45	-1.2%
Dec 31, 2022	$17.67	+4.2%
Dec 31, 2021	$16.96	+26.3%
Dec 31, 2020	$13.43	-23.3%
Dec 31, 2019	$17.51	-4.9%
Dec 31, 2018	$18.41	-7.0%
Dec 31, 2017	$19.80	+14.8%
Dec 31, 2016	$17.24	+4.9%
Dec 31, 2015	$16.43	-29.3%
Dec 31, 2014	$23.23	+24.6%
Dec 31, 2013	$18.65	+25.1%
Dec 31, 2012	$14.90	+6.6%
Dec 31, 2011	$13.98	-16.0%
Dec 31, 2010	$16.64	+56.4%
Dec 31, 2009	$10.64	+41.9%
Dec 31, 2008	$7.50	-60.1%
Dec 31, 2007	$18.80	-20.4%
Dec 31, 2006	$23.63	+36.6%
Dec 31, 2005	$17.30	+12.1%
Dec 31, 2004	$15.43	+41.1%
Dec 31, 2003	$10.94	+27.7%

Date	Value	Change
Dec 31, 2002	$8.57	+7.0%
Dec 31, 2001	$8.00	-27.9%
Dec 31, 2000	$11.09	+28.0%
Dec 31, 1999	$8.67	-38.2%
Dec 31, 1998	$14.03	-29.7%
Dec 31, 1997	$19.97	+32.1%
Dec 31, 1996	$15.11	+37.2%
Dec 31, 1995	$11.01	+27.6%
Dec 31, 1994	$8.63	+27.0%
Dec 31, 1993	$6.80	-62.2%
Dec 31, 1992	$17.98	+29.2%
Dec 31, 1991	$13.92	+43.5%
Dec 31, 1990	$9.70	-68.3%
Dec 31, 1989	$30.61	+13.7%
Dec 31, 1988	$26.93	+6.2%
Dec 31, 1987	$25.35	-4.6%
Dec 31, 1986	$26.57	+47.8%
Dec 31, 1985	$17.98	+38.7%
Dec 31, 1984	$12.96	+2.7%
Dec 31, 1983	$12.62	+29.1%
Dec 31, 1982	$9.78	+58.3%
Dec 31, 1981	$6.18	+6.9%
Dec 31, 1980	$5.78	-

FAQ

What is the current 50-day SMA of HST?
As of today, HST 50-day SMA is $20.17
How does HST 50-day SMA compare to its current price?
HST 50-day SMA is -5.67% below its current market price
How far is HST 50-day SMA from its all-time high?
HST 50-day SMA is currently -42.82% below its historical high of $35.27 set on July 9, 1987
What is 1-year change in HST 50-day SMA?
HST 50-day SMA is up +39.31% year-over-year

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst