HST logo

Host Hotels & Resorts, Inc. (HST) stock Moving Average

200-Day SMA:

$15.99-$0.01(-0.07%)
October 7, 2025

Summary

  • As of today (October 8, 2025), HST stock 200-day simple moving average is $15.99, with the most recent change of -$0.01 (-0.07%) on October 7, 2025.
  • Over the past year, HST stock 200-day SMA has dropped by -$2.71 (-14.48%).
  • HST stock 200-day SMA is now -52.05% below its all-time high of $33.36.

Performance

HST Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHSTtechnical indicators

50-Day SMA:

$16.73$0.00(0.00%)
October 7, 2025

Summary

  • As of today (October 8, 2025), HST 50-day simple moving average is $16.73, with the most recent change of +$0.00 (0.00%) on October 7, 2025.
  • Over the past year, HST 50-day SMA has dropped by -$0.47 (-2.73%).
  • HST 50-day SMA is now -52.56% below its all-time high of $35.27.

Performance

HST 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHSTtechnical indicators

HST Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%0.0%-1.1%
1M1 Month-0.7%+2.8%-5.5%
3M3 Months-2.6%+9.1%+1.6%
6M6 Months-6.5%+7.3%+29.4%
YTDYTD-11.8%-7.2%-6.2%
1Y1 Year-14.5%-2.7%-5.9%
5Y5 Years+26.5%+49.7%+38.6%

HST Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$16.11-0.7%$15.99at low
3M3-Month$16.43-2.7%$15.99at low
6M6-Month$17.12-6.7%$15.99at low
1Y1-Year$18.70-14.5%$15.99at low
3Y3-Year$18.76-14.7%$15.99at low
5Y5-Year$18.76-14.7%$11.66+37.2%
All-TimeAll-Time$33.36-52.0%$3.28+388.2%

HST Moving Average History

DateValue
2025
$15.99(-11.8%)
2024
$18.13(+8.1%)
2023
$16.78(-7.0%)
2022
$18.04(+7.1%)
2021
$16.85(+42.8%)
2020
$11.80(-33.7%)
2019
$17.79(-11.2%)
2018
$20.03(+7.2%)
2017
$18.69(+12.7%)
2016
$16.58(-10.8%)
2015
$18.60(-15.8%)
2014
$22.09(+23.3%)
2013
$17.92(+15.5%)
2012
$15.51(+5.4%)
2011
$14.72(-2.8%)
2010
$15.14(+67.3%)
2009
$9.05(-28.9%)
2008
$12.72(-42.7%)
2007
$22.20(+2.1%)
2006
$21.73(+28.1%)
2005
$16.97(+28.1%)
2004
$13.25(+39.1%)
2003
$9.53(-4.3%)
DateValue
2002
$9.95(-6.7%)
2001
$10.67(+3.6%)
2000
$10.29(+0.2%)
1999
$10.27(-36.2%)
1998
$16.10(-14.4%)
1997
$18.81(+37.3%)
1996
$13.71(+34.9%)
1995
$10.16(+13.4%)
1994
$8.96(-52.2%)
1993
$18.77(+22.2%)
1992
$15.36(+1.2%)
1991
$15.17(-5.1%)
1990
$15.98(-49.1%)
1989
$31.37(+20.9%)
1988
$25.94(-18.6%)
1987
$31.87(+15.4%)
1986
$27.62(+68.9%)
1985
$16.35(+33.9%)
1984
$12.21(-3.4%)
1983
$12.63(+66.0%)
1982
$7.61(+18.3%)
1981
$6.43(+42.0%)
1980
$4.53

FAQ

  • What is Host Hotels & Resorts, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Host Hotels & Resorts, Inc.?
  • What is HST 200-day simple moving average year-to-date change?
  • What is Host Hotels & Resorts, Inc. 200-day SMA year-on-year change?
  • What is Host Hotels & Resorts, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Host Hotels & Resorts, Inc.?
  • What is HST 50-day simple moving average year-to-date change?
  • What is Host Hotels & Resorts, Inc. 50-day SMA year-on-year change?

What is Host Hotels & Resorts, Inc. 200-day simple moving average?

The current 200-day SMA of HST is $15.99

What is the all-time high 200-day SMA for Host Hotels & Resorts, Inc.?

Host Hotels & Resorts, Inc. all-time high 200-day simple moving average is $33.36

What is HST 200-day simple moving average year-to-date change?

Host Hotels & Resorts, Inc. 200-day simple moving average has changed by -$2.13 (-11.77%) since the beginning of the year

What is Host Hotels & Resorts, Inc. 200-day SMA year-on-year change?

Over the past year, HST 200-day simple moving average has changed by -$2.71 (-14.48%)

What is Host Hotels & Resorts, Inc. 50-day simple moving average?

The current 50-day SMA of HST is $16.73

What is the all-time high 50-day SMA for Host Hotels & Resorts, Inc.?

Host Hotels & Resorts, Inc. all-time high 50-day simple moving average is $35.27

What is HST 50-day simple moving average year-to-date change?

Host Hotels & Resorts, Inc. 50-day simple moving average has changed by -$1.29 (-7.16%) since the beginning of the year

What is Host Hotels & Resorts, Inc. 50-day SMA year-on-year change?

Over the past year, HST 50-day simple moving average has changed by -$0.47 (-2.73%)
On this page