Host Hotels & Resorts, Inc. company logo
Host Hotels & Resorts, Inc. logo

Host Hotels & Resorts, Inc. (HST) stock Moving Average

200-Day SMA

$20.33$0.04+0.17%

Summary

Current Value
As of today, HST 200-day SMA is $20.33, up +0.17% on
Vs Current Price
HST 200-day SMA is -13.07% below its current market price
1-Year High
HST 200-day SMA reached a 1-year high of $20.33 on
1-Year Low
HST 200-day SMA reached a 1-year low of $15.87 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

HST Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$20.33+0.2%+4.2%+12.2%+25.8%+25.3%+18.4%+29.3%
50-Day SMA$24.21+0.0%+5.0%+21.4%+38.5%+52.5%+40.2%+43.4%
20-Day SMA$24.36+0.1%-0.1%+16.1%+34.7%+51.5%+38.6%+51.8%
200-Day EMA$21.02+0.1%+4.0%+13.4%+24.7%+30.4%+22.4%+32.6%
50-Day EMA$23.86-0.1%+3.2%+18.2%+35.1%+51.1%+38.1%+44.1%
20-Day EMA$24.49-0.5%+2.1%+17.3%+35.3%+54.3%+40.4%+52.0%
Price$23.38-7.0%+0.1%+7.9%+31.9%+53.1%+39.3%+44.9%
14-Day RSI39.59-34.4%-8.3%-41.9%-13.0%+9.6%-2.6%-18.4%
Beta0.720.0%-8.9%-30.8%-29.4%-32.1%-36.3%-44.6%
ATR$0.66+16.9%+15.3%+37.2%+75.9%+70.0%+20.7%+14.0%
10-Day Volatility42.50%+76.6%+55.6%+157.7%+107.1%+149.7%-6.6%+12.5%

200-Day SMA Highs

HST 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$20.33at high
3M$20.33at high
6M$20.33at high
1Y$20.33at high
3Y$20.33at high
5Y$20.33at high
All$33.36-39.1%

200-Day SMA Lows

HST 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$19.51+4.2%
3M$18.11+12.2%
6M$16.72+21.6%
1Y$15.87+28.1%
3Y$15.87+28.1%
5Y$15.73+29.3%
All$3.28+520.5%

200-Day SMA History

DateValueChange
$20.33+25.8%
$16.16-10.8%
$18.13+8.1%
$16.78-7.0%
$18.04+7.1%
$16.85+42.8%
$11.80-33.7%
$17.79-11.2%
$20.03+7.2%
$18.69+12.7%
$16.58-10.8%
$18.60-15.8%
$22.09+23.3%
$17.92+15.5%
$15.51+5.4%
$14.72-2.8%
$15.14+67.3%
$9.05-28.9%
$12.72-42.7%
$22.20+2.1%
$21.73+28.1%
$16.97+28.1%
$13.25+39.1%
$9.53-4.3%
DateValueChange
$9.95-6.7%
$10.67+3.6%
$10.29+0.2%
$10.27-36.2%
$16.10-14.4%
$18.81+37.3%
$13.71+34.9%
$10.16+13.4%
$8.96-52.2%
$18.77+22.2%
$15.36+1.2%
$15.17-5.1%
$15.98-49.1%
$31.37+20.9%
$25.94-18.6%
$31.87+15.4%
$27.62+68.9%
$16.35+33.9%
$12.21-3.4%
$12.63+66.0%
$7.61+18.3%
$6.43+42.0%
$4.53-

FAQ

What is the current 200-day SMA of HST?
As of today, HST 200-day SMA is $20.33
How does HST 200-day SMA compare to its current price?
HST 200-day SMA is -13.07% below its current market price
How far is HST 200-day SMA from its all-time high?
HST 200-day SMA is currently -39.06% below its historical high of $33.36 set on October 23, 1987
What is 1-year change in HST 200-day SMA?
HST 200-day SMA is up +25.26% year-over-year

Data Sources & References

  1. HST Official Website www.hosthotels.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
  3. HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
  4. HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst