Host Hotels & Resorts, Inc. company logo
Host Hotels & Resorts, Inc. logo

Host Hotels & Resorts, Inc. (HST) stock Moving Average

200-Day SMA

$20.36$0.03+0.17%

Summary

Current Value
As of today, HST 200-day SMA is $20.36, up +0.17% on
Vs Current Price
HST 200-day SMA is -12.58% below its current market price
1-Year High
HST 200-day SMA reached a 1-year high of $20.36 on
1-Year Low
HST 200-day SMA reached a 1-year low of $15.87 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

HST Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$20.36+0.2%+4.3%+12.4%+26.0%+25.5%+18.6%+29.5%
50-Day SMA$24.21-0.0%+5.0%+21.4%+38.5%+52.4%+40.1%+43.4%
20-Day SMA$24.37+0.0%-0.1%+16.2%+34.7%+51.6%+38.6%+51.8%
200-Day EMA$21.04+0.1%+4.1%+13.5%+24.8%+30.6%+22.6%+32.8%
50-Day EMA$23.84-0.1%+3.1%+18.1%+35.0%+51.0%+38.0%+44.0%
20-Day EMA$24.38-0.5%+1.6%+16.7%+34.6%+53.5%+39.7%+51.3%
Price$23.29-0.4%-0.3%+7.5%+31.4%+52.5%+38.7%+44.3%
14-Day RSI38.84-1.9%-10.0%-43.0%-14.7%+7.5%-4.5%-19.9%
Beta0.720.0%-8.9%-30.8%-29.4%-32.1%-36.3%-44.6%
ATR$0.64-2.3%+12.6%+34.0%+71.8%+66.1%+17.9%+11.4%
10-Day Volatility40.23%-5.3%+47.3%+144.0%+96.0%+136.4%-11.6%+6.5%

200-Day SMA Highs

HST 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$20.36at high
3M$20.36at high
6M$20.36at high
1Y$20.36at high
3Y$20.36at high
5Y$20.36at high
All$33.36-39.0%

200-Day SMA Lows

HST 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$19.51+4.3%
3M$18.11+12.4%
6M$16.72+21.8%
1Y$15.87+28.3%
3Y$15.87+28.3%
5Y$15.73+29.5%
All$3.28+521.5%

200-Day SMA History

DateValueChange
$20.36+26.0%
$16.16-10.8%
$18.13+8.1%
$16.78-7.0%
$18.04+7.1%
$16.85+42.8%
$11.80-33.7%
$17.79-11.2%
$20.03+7.2%
$18.69+12.7%
$16.58-10.8%
$18.60-15.8%
$22.09+23.3%
$17.92+15.5%
$15.51+5.4%
$14.72-2.8%
$15.14+67.3%
$9.05-28.9%
$12.72-42.7%
$22.20+2.1%
$21.73+28.1%
$16.97+28.1%
$13.25+39.1%
$9.53-4.3%
DateValueChange
$9.95-6.7%
$10.67+3.6%
$10.29+0.2%
$10.27-36.2%
$16.10-14.4%
$18.81+37.3%
$13.71+34.9%
$10.16+13.4%
$8.96-52.2%
$18.77+22.2%
$15.36+1.2%
$15.17-5.1%
$15.98-49.1%
$31.37+20.9%
$25.94-18.6%
$31.87+15.4%
$27.62+68.9%
$16.35+33.9%
$12.21-3.4%
$12.63+66.0%
$7.61+18.3%
$6.43+42.0%
$4.53-

FAQ

What is the current 200-day SMA of HST?
As of today, HST 200-day SMA is $20.36
How does HST 200-day SMA compare to its current price?
HST 200-day SMA is -12.58% below its current market price
How far is HST 200-day SMA from its all-time high?
HST 200-day SMA is currently -38.96% below its historical high of $33.36 set on October 23, 1987
What is 1-year change in HST 200-day SMA?
HST 200-day SMA is up +25.47% year-over-year

Data Sources & References

  1. HST Official Website www.hosthotels.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
  3. HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
  4. HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst