HST logo

Host Hotels & Resorts (HST) Stock Simple Moving Average

200-day SMA

$17.65
-$0.01-0.05%

February 19, 2025


Summary


Performance

HST Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$17.43
-$0.03-0.17%

February 19, 2025


Summary


Performance

HST 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

HST Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.2%+1.2%
1 m1 month-1.6%-2.9%+0.4%
3 m3 months-4.0%-1.8%-0.9%
6 m6 months-5.7%-0.2%+4.6%
ytdytd-2.6%-3.3%-1.5%
1 y1 year+1.4%-10.6%-10.6%
5 y5 years+1.0%-0.9%+0.4%

HST Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-1.6%$17.65at low
3 m3-month$18.40-4.1%$17.65at low
6 m6-month$18.76-5.9%$17.65at low
1 y1-year$18.76-5.9%$17.38+1.5%
3 y3-year$18.76-5.9%$16.57+6.5%
5 y5-year$18.76-5.9%$11.66+51.4%
alltimeall time$33.36-47.1%$3.28+438.7%

Host Hotels & Resorts Stock Moving Average History

DateValue
2025
$17.65(-2.6%)
2024
$18.13(+8.1%)
2023
$16.78(-7.0%)
2022
$18.04(+7.1%)
2021
$16.85(+42.8%)
2020
$11.80(-33.7%)
2019
$17.79(-11.2%)
2018
$20.04(+7.2%)
2017
$18.69(+12.7%)
2016
$16.58(-11.0%)
2015
$18.63(-15.6%)
2014
$22.07(+23.3%)
2013
$17.91(+15.4%)
2012
$15.51(+5.4%)
2011
$14.72(-2.6%)
2010
$15.12(+67.7%)
2009
$9.01(-29.4%)
2008
$12.76(-42.6%)
2007
$22.24(+2.4%)
2006
$21.73(+28.1%)
2005
$16.97(+28.3%)
2004
$13.22(+39.2%)
2003
$9.50(-4.7%)
DateValue
2002
$9.96(-6.7%)
2001
$10.68(+3.8%)
2000
$10.29(+0.1%)
1999
$10.29(-36.2%)
1998
$16.12(-14.3%)
1997
$18.81(+37.4%)
1996
$13.69(+34.7%)
1995
$10.16(+13.4%)
1994
$8.96(-52.4%)
1993
$18.85(+22.9%)
1992
$15.34(+1.1%)
1991
$15.17(-5.5%)
1990
$16.05(-48.8%)
1989
$31.37(+20.9%)
1988
$25.94(-18.7%)
1987
$31.91(+15.5%)
1986
$27.61(+69.1%)
1985
$16.33(+33.8%)
1984
$12.20(-3.4%)
1983
$12.63(+66.5%)
1982
$7.59(+18.0%)
1981
$6.43(+42.4%)
1980
$4.52

FAQ

  • What is Host Hotels & Resorts 200-day simple moving average?
  • What is the all time high 200-day SMA for Host Hotels & Resorts?
  • What is HST 200-day simple moving average year-to-date change?
  • What is Host Hotels & Resorts 200-day SMA year-on-year change?
  • What is Host Hotels & Resorts 50-day simple moving average?
  • What is the all time high 50-day SMA for Host Hotels & Resorts?
  • What is HST 50-day simple moving average year-to-date change?
  • What is Host Hotels & Resorts 50-day SMA year-on-year change?

What is Host Hotels & Resorts 200-day simple moving average?

The current 200-day SMA of HST is $17.65

What is the all time high 200-day SMA for Host Hotels & Resorts?

Host Hotels & Resorts all-time high 200-day simple moving average is $33.36

What is HST 200-day simple moving average year-to-date change?

Host Hotels & Resorts 200-day simple moving average has changed by -$0.48 (-2.64%) since the beginning of the year

What is Host Hotels & Resorts 200-day SMA year-on-year change?

Over the past year, HST 200-day simple moving average has changed by +$0.25 (+1.42%)

What is Host Hotels & Resorts 50-day simple moving average?

The current 50-day SMA of HST is $17.43

What is the all time high 50-day SMA for Host Hotels & Resorts?

Host Hotels & Resorts all-time high 50-day simple moving average is $35.27

What is HST 50-day simple moving average year-to-date change?

Host Hotels & Resorts 50-day simple moving average has changed by -$0.59 (-3.29%) since the beginning of the year

What is Host Hotels & Resorts 50-day SMA year-on-year change?

Over the past year, HST 50-day simple moving average has changed by -$2.06 (-10.55%)