200-day SMA
$18.13
-$0.01-0.08%
31 December 2024
50-day SMA
$18.02
-$0.01-0.03%
31 December 2024
Summary:
Host Hotels & Resorts 200-day simple moving average is currently $18.13, with a fall of -$0.01 (-0.08%) during the most recent trading day. Over the past year, it has increased by +$1.33 (+7.93%). HST 200-day SMA is now -45.66% below its all-time high of $33.36.HST Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HST Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -1.5% | +1.6% |
| 1 m1 month | -1.2% | +1.2% | -7.0% | -7.8% |
| 3 m3 months | -3.2% | +4.8% | -3.0% | -11.5% |
| 6 m6 months | -2.0% | -1.6% | -3.6% | -9.2% |
| ytdytd | 0.0% | 0.0% | -1.5% | +1.6% |
| 1 y1 year | +7.9% | +2.8% | -12.4% | +14.2% |
| 5 y5 years | +1.9% | +3.0% | -5.3% | +46.2% |
HST Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $18.35 | -1.2% | $18.13 | at low |
| 3 m | 3 months | $18.75 | -3.3% | $18.13 | at low |
| 6 m | 6 months | $18.76 | -3.4% | $18.13 | at low |
| 1 y | 1 year | $18.76 | -3.4% | $16.78 | +8.1% |
| 3 y | 3 years | $18.76 | -3.4% | $16.57 | +9.4% |
| 5 y | 5 years | $18.76 | -3.4% | $11.66 | +55.5% |
| alltime | all time | $33.36 | -45.7% | $3.28 | +453.4% |
Host Hotels & Resorts Moving Average History
| Date | Value |
|---|---|
| 2025 | $18.13(0.0%) |
| 2024 | $18.13(+8.1%) |
| 2023 | $16.78(-7.0%) |
| 2022 | $18.04(+7.1%) |
| 2021 | $16.85(+42.8%) |
| 2020 | $11.80(-33.7%) |
| 2019 | $17.79(-11.2%) |
| 2018 | $20.04(+7.2%) |
| 2017 | $18.69(+12.7%) |
| 2016 | $16.58(-11.0%) |
| 2015 | $18.63(-15.6%) |
| 2014 | $22.07(+23.3%) |
| 2013 | $17.91(+15.4%) |
| 2012 | $15.51(+5.4%) |
| 2011 | $14.72(-2.6%) |
| 2010 | $15.12(+67.7%) |
| 2009 | $9.01(-29.4%) |
| 2008 | $12.76(-42.6%) |
| 2007 | $22.24(+2.4%) |
| 2006 | $21.73(+28.1%) |
| 2005 | $16.97(+28.3%) |
| 2004 | $13.22(+39.2%) |
| 2003 | $9.50(-4.7%) |
| Date | Value |
|---|---|
| 2002 | $9.96(-6.7%) |
| 2001 | $10.68(+3.8%) |
| 2000 | $10.29(+0.1%) |
| 1999 | $10.29(-36.2%) |
| 1998 | $16.12(-14.3%) |
| 1997 | $18.81(+37.4%) |
| 1996 | $13.69(+34.7%) |
| 1995 | $10.16(+13.4%) |
| 1994 | $8.96(-52.4%) |
| 1993 | $18.85(+22.9%) |
| 1992 | $15.34(+1.1%) |
| 1991 | $15.17(-5.5%) |
| 1990 | $16.05(-48.8%) |
| 1989 | $31.37(+20.9%) |
| 1988 | $25.94(-18.7%) |
| 1987 | $31.91(+15.5%) |
| 1986 | $27.61(+69.1%) |
| 1985 | $16.33(+33.8%) |
| 1984 | $12.20(-3.4%) |
| 1983 | $12.63(+66.5%) |
| 1982 | $7.59(+18.0%) |
| 1981 | $6.43(+42.4%) |
| 1980 | $4.52 |
FAQ
- What is Host Hotels & Resorts 200-day simple moving average?
- What is the all time high 200-day SMA for Host Hotels & Resorts?
- What is HST 200-day simple moving average year-to-date change?
- What is Host Hotels & Resorts 200-day SMA year-on-year change?
What is Host Hotels & Resorts 200-day simple moving average?
The current 200-day SMA of HST is $18.13
What is the all time high 200-day SMA for Host Hotels & Resorts?
Host Hotels & Resorts all-time high 200-day simple moving average is $33.36
What is HST 200-day simple moving average year-to-date change?
Host Hotels & Resorts 200-day simple moving average has changed by $0.00 (0.00%) since the beginning of the year
What is Host Hotels & Resorts 200-day SMA year-on-year change?
Over the past year, HST 200-day simple moving average has changed by +$1.33 (+7.93%)