200-day SMA:
$16.96-$0.02(-0.12%)Summary
- As of today (April 18, 2025), HST stock 200-day simple moving average is $16.96, with the most recent change of -$0.02 (-0.12%) on April 17, 2025.
- Over the past year, HST stock 200-day SMA has dropped by -$1.12 (-6.21%).
- HST stock 200-day SMA is now -49.14% below its all-time high of $33.36.
Performance
HST Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$15.18-$0.05(-0.36%)Summary
- As of today (April 18, 2025), HST 50-day simple moving average is $15.18, with the most recent change of -$0.05 (-0.36%) on April 17, 2025.
- Over the past year, HST 50-day SMA has dropped by -$5.11 (-25.19%).
- HST 50-day SMA is now -56.96% below its all-time high of $35.27.
Performance
HST 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HST Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.4% | +1.9% |
| 1 m1 month | -2.6% | -8.1% | -10.7% |
| 3 m3 months | -5.4% | -15.4% | -19.9% |
| 6 m6 months | -9.0% | -12.6% | -24.3% |
| ytdytd | -6.4% | -15.8% | -22.0% |
| 1 y1 year | -6.2% | -25.2% | -27.1% |
| 5 y5 years | +5.0% | +16.7% | +20.1% |
HST Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.41 | -2.6% | $16.96 | at low |
| 3 m | 3-month | $17.94 | -5.4% | $16.96 | at low |
| 6 m | 6-month | $18.63 | -9.0% | $16.96 | at low |
| 1 y | 1-year | $18.76 | -9.6% | $16.96 | at low |
| 3 y | 3-year | $18.76 | -9.6% | $16.57 | +2.4% |
| 5 y | 5-year | $18.76 | -9.6% | $11.66 | +45.5% |
| alltime | all time | $33.36 | -49.1% | $3.28 | +417.9% |
Host Hotels & Resorts stock Moving average History
| Date | Value |
|---|---|
| 2025 | $16.96(-6.4%) |
| 2024 | $18.13(+8.1%) |
| 2023 | $16.78(-7.0%) |
| 2022 | $18.04(+7.1%) |
| 2021 | $16.85(+42.8%) |
| 2020 | $11.80(-33.7%) |
| 2019 | $17.79(-11.2%) |
| 2018 | $20.03(+7.2%) |
| 2017 | $18.69(+12.7%) |
| 2016 | $16.58(-10.8%) |
| 2015 | $18.60(-15.8%) |
| 2014 | $22.09(+23.3%) |
| 2013 | $17.92(+15.5%) |
| 2012 | $15.51(+5.4%) |
| 2011 | $14.72(-2.8%) |
| 2010 | $15.14(+67.3%) |
| 2009 | $9.05(-28.9%) |
| 2008 | $12.72(-42.7%) |
| 2007 | $22.20(+2.1%) |
| 2006 | $21.73(+28.1%) |
| 2005 | $16.97(+28.1%) |
| 2004 | $13.25(+39.1%) |
| 2003 | $9.53(-4.3%) |
| Date | Value |
|---|---|
| 2002 | $9.95(-6.7%) |
| 2001 | $10.67(+3.6%) |
| 2000 | $10.29(+0.2%) |
| 1999 | $10.27(-36.3%) |
| 1998 | $16.12(-14.3%) |
| 1997 | $18.81(+37.4%) |
| 1996 | $13.69(+34.7%) |
| 1995 | $10.16(+13.4%) |
| 1994 | $8.96(-52.4%) |
| 1993 | $18.85(+22.9%) |
| 1992 | $15.34(+1.1%) |
| 1991 | $15.17(-5.5%) |
| 1990 | $16.05(-48.8%) |
| 1989 | $31.37(+20.9%) |
| 1988 | $25.94(-18.7%) |
| 1987 | $31.91(+15.5%) |
| 1986 | $27.61(+69.1%) |
| 1985 | $16.33(+33.8%) |
| 1984 | $12.20(-3.4%) |
| 1983 | $12.63(+66.5%) |
| 1982 | $7.59(+18.0%) |
| 1981 | $6.43(+42.4%) |
| 1980 | $4.52 |
FAQ
- What is Host Hotels & Resorts 200-day simple moving average?
- What is the all time high 200-day SMA for Host Hotels & Resorts?
- What is HST 200-day simple moving average year-to-date change?
- What is Host Hotels & Resorts 200-day SMA year-on-year change?
- What is Host Hotels & Resorts 50-day simple moving average?
- What is the all time high 50-day SMA for Host Hotels & Resorts?
- What is HST 50-day simple moving average year-to-date change?
- What is Host Hotels & Resorts 50-day SMA year-on-year change?
What is Host Hotels & Resorts 200-day simple moving average?
The current 200-day SMA of HST is $16.96
What is the all time high 200-day SMA for Host Hotels & Resorts?
Host Hotels & Resorts all-time high 200-day simple moving average is $33.36
What is HST 200-day simple moving average year-to-date change?
Host Hotels & Resorts 200-day simple moving average has changed by -$1.16 (-6.41%) since the beginning of the year
What is Host Hotels & Resorts 200-day SMA year-on-year change?
Over the past year, HST 200-day simple moving average has changed by -$1.12 (-6.21%)
What is Host Hotels & Resorts 50-day simple moving average?
The current 50-day SMA of HST is $15.18
What is the all time high 50-day SMA for Host Hotels & Resorts?
Host Hotels & Resorts all-time high 50-day simple moving average is $35.27
What is HST 50-day simple moving average year-to-date change?
Host Hotels & Resorts 50-day simple moving average has changed by -$2.84 (-15.78%) since the beginning of the year
What is Host Hotels & Resorts 50-day SMA year-on-year change?
Over the past year, HST 50-day simple moving average has changed by -$5.11 (-25.19%)