What is the current 200-day SMA of HST?

As of today, HST 200-day SMA is $20.33

How does HST 200-day SMA compare to its current price?

HST 200-day SMA is -13.07% below its current market price

How far is HST 200-day SMA from its all-time high?

HST 200-day SMA is currently -39.06% below its historical high of $33.36 set on October 23, 1987

What is 1-year change in HST 200-day SMA?

HST 200-day SMA is up +25.26% year-over-year

What is the current 50-day SMA of HST?

As of today, HST 50-day SMA is $24.21

How does HST 50-day SMA compare to its current price?

HST 50-day SMA is +3.56% above its current market price

How far is HST 50-day SMA from its all-time high?

HST 50-day SMA is currently -31.35% below its historical high of $35.27 set on July 9, 1987

What is 1-year change in HST 50-day SMA?

HST 50-day SMA is up +52.46% year-over-year

What is the current 20-day SMA of HST?

As of today, HST 20-day SMA is $24.36

How does HST 20-day SMA compare to its current price?

HST 20-day SMA is +4.21% above its current market price

How far is HST 20-day SMA from its all-time high?

HST 20-day SMA is currently -31.73% below its historical high of $35.69 set on June 26, 1987

What is 1-year change in HST 20-day SMA?

HST 20-day SMA is up +51.54% year-over-year

What is the current 200-day EMA of HST?

As of today, HST 200-day EMA is $21.02

How does HST 200-day EMA compare to its current price?

HST 200-day EMA is -10.11% below its current market price

How far is HST 200-day EMA from its all-time high?

HST 200-day EMA is currently -35.69% below its historical high of $32.68 set on October 8, 1987

What is 1-year change in HST 200-day EMA?

HST 200-day EMA is up +30.43% year-over-year

What is the current 50-day EMA of HST?

As of today, HST 50-day EMA is $23.86

How does HST 50-day EMA compare to its current price?

HST 50-day EMA is +2.07% above its current market price

How far is HST 50-day EMA from its all-time high?

HST 50-day EMA is currently -32.16% below its historical high of $35.18 set on June 26, 1987

What is 1-year change in HST 50-day EMA?

HST 50-day EMA is up +51.12% year-over-year

What is the current 20-day EMA of HST?

As of today, HST 20-day EMA is $24.49

How does HST 20-day EMA compare to its current price?

HST 20-day EMA is +4.75% above its current market price

How far is HST 20-day EMA from its all-time high?

HST 20-day EMA is currently -31.85% below its historical high of $35.93 set on June 26, 1987

What is 1-year change in HST 20-day EMA?

HST 20-day EMA is up +54.26% year-over-year

HST Stock Moving Average History & Chart Since 1980

200-Day SMA

$20.33$0.04+0.17%

August 6, 2026

Summary

Current Value: As of today, HST 200-day SMA is $20.33, up +0.17% on August 6, 2026
Vs Current Price: HST 200-day SMA is -13.07% below its current market price
1-Year High: HST 200-day SMA reached a 1-year high of $20.33 on August 6, 2026
1-Year Low: HST 200-day SMA reached a 1-year low of $15.87 on November 5, 2025

200-Day SMA Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$20.33	+0.2%	+4.2%	+12.2%	+25.8%	+25.3%	+18.4%	+29.3%
50-Day SMA	Aug 6, 26	$24.21	+0.0%	+5.0%	+21.4%	+38.5%	+52.5%	+40.2%	+43.4%
20-Day SMA	Aug 6, 26	$24.36	+0.1%	-0.1%	+16.1%	+34.7%	+51.5%	+38.6%	+51.8%
200-Day EMA	Aug 6, 26	$21.02	+0.1%	+4.0%	+13.4%	+24.7%	+30.4%	+22.4%	+32.6%
50-Day EMA	Aug 6, 26	$23.86	-0.1%	+3.2%	+18.2%	+35.1%	+51.1%	+38.1%	+44.1%
20-Day EMA	Aug 6, 26	$24.49	-0.5%	+2.1%	+17.3%	+35.3%	+54.3%	+40.4%	+52.0%
Price	Aug 6, 26	$23.38	-7.0%	+0.1%	+7.9%	+31.9%	+53.1%	+39.3%	+44.9%
14-Day RSI	Aug 6, 26	39.59	-34.4%	-8.3%	-41.9%	-13.0%	+9.6%	-2.6%	-18.4%
Beta	Aug 6, 26	0.72	0.0%	-8.9%	-30.8%	-29.4%	-32.1%	-36.3%	-44.6%
ATR	Aug 6, 26	$0.66	+16.9%	+15.3%	+37.2%	+75.9%	+70.0%	+20.7%	+14.0%
10-Day Volatility	Aug 6, 26	42.50%	+76.6%	+55.6%	+157.7%	+107.1%	+149.7%	-6.6%	+12.5%

200-Day SMA Highs

HST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.33	Aug 6, 26	at high
3M	$20.33	Aug 6, 26	at high
6M	$20.33	Aug 6, 26	at high
1Y	$20.33	Aug 6, 26	at high
3Y	$20.33	Aug 6, 26	at high
5Y	$20.33	Aug 6, 26	at high
All	$33.36	Oct 23, 87	-39.1%

200-Day SMA Lows

HST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.51	Jul 7, 26	+4.2%
3M	$18.11	May 7, 26	+12.2%
6M	$16.72	Feb 6, 26	+21.6%
1Y	$15.87	Nov 5, 25	+28.1%
3Y	$15.87	Nov 5, 25	+28.1%
5Y	$15.73	Aug 6, 21	+29.3%
All	$3.28	May 5, 80	+520.5%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$20.33	+25.8%
Dec 31, 2025	$16.16	-10.8%
Dec 31, 2024	$18.13	+8.1%
Dec 31, 2023	$16.78	-7.0%
Dec 31, 2022	$18.04	+7.1%
Dec 31, 2021	$16.85	+42.8%
Dec 31, 2020	$11.80	-33.7%
Dec 31, 2019	$17.79	-11.2%
Dec 31, 2018	$20.03	+7.2%
Dec 31, 2017	$18.69	+12.7%
Dec 31, 2016	$16.58	-10.8%
Dec 31, 2015	$18.60	-15.8%
Dec 31, 2014	$22.09	+23.3%
Dec 31, 2013	$17.92	+15.5%
Dec 31, 2012	$15.51	+5.4%
Dec 31, 2011	$14.72	-2.8%
Dec 31, 2010	$15.14	+67.3%
Dec 31, 2009	$9.05	-28.9%
Dec 31, 2008	$12.72	-42.7%
Dec 31, 2007	$22.20	+2.1%
Dec 31, 2006	$21.73	+28.1%
Dec 31, 2005	$16.97	+28.1%
Dec 31, 2004	$13.25	+39.1%
Dec 31, 2003	$9.53	-4.3%

Date	Value	Change
Dec 31, 2002	$9.95	-6.7%
Dec 31, 2001	$10.67	+3.6%
Dec 31, 2000	$10.29	+0.2%
Dec 31, 1999	$10.27	-36.2%
Dec 31, 1998	$16.10	-14.4%
Dec 31, 1997	$18.81	+37.3%
Dec 31, 1996	$13.71	+34.9%
Dec 31, 1995	$10.16	+13.4%
Dec 31, 1994	$8.96	-52.2%
Dec 31, 1993	$18.77	+22.2%
Dec 31, 1992	$15.36	+1.2%
Dec 31, 1991	$15.17	-5.1%
Dec 31, 1990	$15.98	-49.1%
Dec 31, 1989	$31.37	+20.9%
Dec 31, 1988	$25.94	-18.6%
Dec 31, 1987	$31.87	+15.4%
Dec 31, 1986	$27.62	+68.9%
Dec 31, 1985	$16.35	+33.9%
Dec 31, 1984	$12.21	-3.4%
Dec 31, 1983	$12.63	+66.0%
Dec 31, 1982	$7.61	+18.3%
Dec 31, 1981	$6.43	+42.0%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day SMA of HST?: As of today, HST 200-day SMA is $20.33
How does HST 200-day SMA compare to its current price?: HST 200-day SMA is -13.07% below its current market price
How far is HST 200-day SMA from its all-time high?: HST 200-day SMA is currently -39.06% below its historical high of $33.36 set on October 23, 1987
What is 1-year change in HST 200-day SMA?: HST 200-day SMA is up +25.26% year-over-year

50-Day SMA

$24.21$0.01+0.02%

August 6, 2026

Summary

Current Value: As of today, HST 50-day SMA is $24.21, up +0.02% on August 6, 2026
Vs Current Price: HST 50-day SMA is +3.56% above its current market price
1-Year High: HST 50-day SMA reached a 1-year high of $24.21 on August 6, 2026
1-Year Low: HST 50-day SMA reached a 1-year low of $15.88 on August 11, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$24.21	+0.0%	+5.0%	+21.4%	+38.5%	+52.5%	+40.2%	+43.4%
200-Day SMA	Aug 6, 26	$20.33	+0.2%	+4.2%	+12.2%	+25.8%	+25.3%	+18.4%	+29.3%
20-Day SMA	Aug 6, 26	$24.36	+0.1%	-0.1%	+16.1%	+34.7%	+51.5%	+38.6%	+51.8%
200-Day EMA	Aug 6, 26	$21.02	+0.1%	+4.0%	+13.4%	+24.7%	+30.4%	+22.4%	+32.6%
50-Day EMA	Aug 6, 26	$23.86	-0.1%	+3.2%	+18.2%	+35.1%	+51.1%	+38.1%	+44.1%
20-Day EMA	Aug 6, 26	$24.49	-0.5%	+2.1%	+17.3%	+35.3%	+54.3%	+40.4%	+52.0%
Price	Aug 6, 26	$23.38	-7.0%	+0.1%	+7.9%	+31.9%	+53.1%	+39.3%	+44.9%
14-Day RSI	Aug 6, 26	39.59	-34.4%	-8.3%	-41.9%	-13.0%	+9.6%	-2.6%	-18.4%
Beta	Aug 6, 26	0.72	0.0%	-8.9%	-30.8%	-29.4%	-32.1%	-36.3%	-44.6%
ATR	Aug 6, 26	$0.66	+16.9%	+15.3%	+37.2%	+75.9%	+70.0%	+20.7%	+14.0%
10-Day Volatility	Aug 6, 26	42.50%	+76.6%	+55.6%	+157.7%	+107.1%	+149.7%	-6.6%	+12.5%
3-Month Volatility	Aug 6, 26	28.00%	+17.1%	+15.8%	+8.1%	+2.8%	+3.2%	+3.7%	-8.9%
1-Year Volatility	Aug 6, 26	25.77%	+4.3%	+4.5%	+0.8%	-14.8%	-12.7%	-22.2%	-46.8%

50-Day SMA Highs

HST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.21	Aug 6, 26	at high
3M	$24.21	Aug 6, 26	at high
6M	$24.21	Aug 6, 26	at high
1Y	$24.21	Aug 6, 26	at high
3Y	$24.21	Aug 6, 26	at high
5Y	$24.21	Aug 6, 26	at high
All	$35.27	Jul 9, 87	-31.4%

50-Day SMA Lows

HST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.06	Jul 7, 26	+5.0%
3M	$19.95	May 7, 26	+21.4%
6M	$18.27	Feb 6, 26	+32.5%
1Y	$15.88	Aug 11, 25	+52.5%
3Y	$14.42	May 22, 25	+67.9%
5Y	$14.42	May 22, 25	+67.9%
All	$3.28	May 5, 80	+639.1%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$24.21	+38.5%
Dec 31, 2025	$17.48	-3.0%
Dec 31, 2024	$18.02	+3.3%
Dec 31, 2023	$17.45	-1.2%
Dec 31, 2022	$17.67	+4.2%
Dec 31, 2021	$16.96	+26.3%
Dec 31, 2020	$13.43	-23.3%
Dec 31, 2019	$17.51	-4.9%
Dec 31, 2018	$18.41	-7.0%
Dec 31, 2017	$19.80	+14.8%
Dec 31, 2016	$17.24	+4.9%
Dec 31, 2015	$16.43	-29.3%
Dec 31, 2014	$23.23	+24.6%
Dec 31, 2013	$18.65	+25.1%
Dec 31, 2012	$14.90	+6.6%
Dec 31, 2011	$13.98	-16.0%
Dec 31, 2010	$16.64	+56.4%
Dec 31, 2009	$10.64	+41.9%
Dec 31, 2008	$7.50	-60.1%
Dec 31, 2007	$18.80	-20.4%
Dec 31, 2006	$23.63	+36.6%
Dec 31, 2005	$17.30	+12.1%
Dec 31, 2004	$15.43	+41.1%
Dec 31, 2003	$10.94	+27.7%

Date	Value	Change
Dec 31, 2002	$8.57	+7.0%
Dec 31, 2001	$8.00	-27.9%
Dec 31, 2000	$11.09	+28.0%
Dec 31, 1999	$8.67	-38.2%
Dec 31, 1998	$14.03	-29.7%
Dec 31, 1997	$19.97	+32.1%
Dec 31, 1996	$15.11	+37.2%
Dec 31, 1995	$11.01	+27.6%
Dec 31, 1994	$8.63	+27.0%
Dec 31, 1993	$6.80	-62.2%
Dec 31, 1992	$17.98	+29.2%
Dec 31, 1991	$13.92	+43.5%
Dec 31, 1990	$9.70	-68.3%
Dec 31, 1989	$30.61	+13.7%
Dec 31, 1988	$26.93	+6.2%
Dec 31, 1987	$25.35	-4.6%
Dec 31, 1986	$26.57	+47.8%
Dec 31, 1985	$17.98	+38.7%
Dec 31, 1984	$12.96	+2.7%
Dec 31, 1983	$12.62	+29.1%
Dec 31, 1982	$9.78	+58.3%
Dec 31, 1981	$6.18	+6.9%
Dec 31, 1980	$5.78	-

FAQ

What is the current 50-day SMA of HST?: As of today, HST 50-day SMA is $24.21
How does HST 50-day SMA compare to its current price?: HST 50-day SMA is +3.56% above its current market price
How far is HST 50-day SMA from its all-time high?: HST 50-day SMA is currently -31.35% below its historical high of $35.27 set on July 9, 1987
What is 1-year change in HST 50-day SMA?: HST 50-day SMA is up +52.46% year-over-year

20-Day SMA

$24.36$0.01+0.05%

August 6, 2026

Summary

Current Value: As of today, HST 20-day SMA is $24.36, up +0.05% on August 6, 2026
Vs Current Price: HST 20-day SMA is +4.21% above its current market price
1-Year High: HST 20-day SMA reached a 1-year high of $24.56 on June 30, 2026
1-Year Low: HST 20-day SMA reached a 1-year low of $15.84 on August 21, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$24.36	+0.1%	-0.1%	+16.1%	+34.7%	+51.5%	+38.6%	+51.8%
200-Day SMA	Aug 6, 26	$20.33	+0.2%	+4.2%	+12.2%	+25.8%	+25.3%	+18.4%	+29.3%
50-Day SMA	Aug 6, 26	$24.21	+0.0%	+5.0%	+21.4%	+38.5%	+52.5%	+40.2%	+43.4%
200-Day EMA	Aug 6, 26	$21.02	+0.1%	+4.0%	+13.4%	+24.7%	+30.4%	+22.4%	+32.6%
50-Day EMA	Aug 6, 26	$23.86	-0.1%	+3.2%	+18.2%	+35.1%	+51.1%	+38.1%	+44.1%
20-Day EMA	Aug 6, 26	$24.49	-0.5%	+2.1%	+17.3%	+35.3%	+54.3%	+40.4%	+52.0%
Price	Aug 6, 26	$23.38	-7.0%	+0.1%	+7.9%	+31.9%	+53.1%	+39.3%	+44.9%
14-Day RSI	Aug 6, 26	39.59	-34.4%	-8.3%	-41.9%	-13.0%	+9.6%	-2.6%	-18.4%
Beta	Aug 6, 26	0.72	0.0%	-8.9%	-30.8%	-29.4%	-32.1%	-36.3%	-44.6%
ATR	Aug 6, 26	$0.66	+16.9%	+15.3%	+37.2%	+75.9%	+70.0%	+20.7%	+14.0%
10-Day Volatility	Aug 6, 26	42.50%	+76.6%	+55.6%	+157.7%	+107.1%	+149.7%	-6.6%	+12.5%
3-Month Volatility	Aug 6, 26	28.00%	+17.1%	+15.8%	+8.1%	+2.8%	+3.2%	+3.7%	-8.9%
1-Year Volatility	Aug 6, 26	25.77%	+4.3%	+4.5%	+0.8%	-14.8%	-12.7%	-22.2%	-46.8%

20-Day SMA Highs

HST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.40	Jul 7, 26	-0.1%
3M	$24.56	Jun 30, 26	-0.8%
6M	$24.56	Jun 30, 26	-0.8%
1Y	$24.56	Jun 30, 26	-0.8%
3Y	$24.56	Jun 30, 26	-0.8%
5Y	$24.56	Jun 30, 26	-0.8%
All	$35.69	Jun 26, 87	-31.7%

20-Day SMA Lows

HST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.77	Jul 27, 26	+2.5%
3M	$20.98	May 7, 26	+16.1%
6M	$18.66	Feb 6, 26	+30.6%
1Y	$15.84	Aug 21, 25	+53.9%
3Y	$13.67	May 1, 25	+78.2%
5Y	$13.67	May 1, 25	+78.2%
All	$3.22	May 2, 80	+657.0%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$24.36	+34.7%
Dec 31, 2025	$18.09	-1.6%
Dec 31, 2024	$18.38	-2.6%
Dec 31, 2023	$18.88	+10.9%
Dec 31, 2022	$17.02	+2.4%
Dec 31, 2021	$16.62	+14.3%
Dec 31, 2020	$14.54	-20.4%
Dec 31, 2019	$18.25	+3.7%
Dec 31, 2018	$17.60	-11.8%
Dec 31, 2017	$19.95	+5.9%
Dec 31, 2016	$18.84	+19.2%
Dec 31, 2015	$15.80	-33.6%
Dec 31, 2014	$23.81	+27.4%
Dec 31, 2013	$18.68	+22.0%
Dec 31, 2012	$15.31	+7.3%
Dec 31, 2011	$14.27	-17.8%
Dec 31, 2010	$17.36	+55.4%
Dec 31, 2009	$11.17	+54.8%
Dec 31, 2008	$7.21	-59.3%
Dec 31, 2007	$17.73	-26.3%
Dec 31, 2006	$24.07	+32.4%
Dec 31, 2005	$18.17	+12.0%
Dec 31, 2004	$16.23	+42.1%
Dec 31, 2003	$11.42	+31.7%

Date	Value	Change
Dec 31, 2002	$8.67	-1.9%
Dec 31, 2001	$8.84	-26.2%
Dec 31, 2000	$11.98	+43.8%
Dec 31, 1999	$8.33	-39.6%
Dec 31, 1998	$13.79	-28.1%
Dec 31, 1997	$19.18	+26.3%
Dec 31, 1996	$15.19	+35.2%
Dec 31, 1995	$11.23	+38.0%
Dec 31, 1994	$8.14	+4.0%
Dec 31, 1993	$7.82	-56.9%
Dec 31, 1992	$18.14	+37.1%
Dec 31, 1991	$13.23	+20.6%
Dec 31, 1990	$10.97	-62.7%
Dec 31, 1989	$29.44	+7.7%
Dec 31, 1988	$27.32	+10.1%
Dec 31, 1987	$24.82	-6.3%
Dec 31, 1986	$26.48	+39.3%
Dec 31, 1985	$19.01	+51.8%
Dec 31, 1984	$12.53	-1.5%
Dec 31, 1983	$12.71	+24.5%
Dec 31, 1982	$10.21	+57.7%
Dec 31, 1981	$6.47	+17.4%
Dec 31, 1980	$5.51	-

FAQ

What is the current 20-day SMA of HST?: As of today, HST 20-day SMA is $24.36
How does HST 20-day SMA compare to its current price?: HST 20-day SMA is +4.21% above its current market price
How far is HST 20-day SMA from its all-time high?: HST 20-day SMA is currently -31.73% below its historical high of $35.69 set on June 26, 1987
What is 1-year change in HST 20-day SMA?: HST 20-day SMA is up +51.54% year-over-year

200-Day EMA

$21.02$0.02+0.11%

August 6, 2026

Summary

Current Value: As of today, HST 200-day EMA is $21.02, up +0.11% on August 6, 2026
Vs Current Price: HST 200-day EMA is -10.11% below its current market price
1-Year High: HST 200-day EMA reached a 1-year high of $21.02 on August 6, 2026
1-Year Low: HST 200-day EMA reached a 1-year low of $16.09 on August 18, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$21.02	+0.1%	+4.0%	+13.4%	+24.7%	+30.4%	+22.4%	+32.6%
50-Day EMA	Aug 6, 26	$23.86	-0.1%	+3.2%	+18.2%	+35.1%	+51.1%	+38.1%	+44.1%
20-Day EMA	Aug 6, 26	$24.49	-0.5%	+2.1%	+17.3%	+35.3%	+54.3%	+40.4%	+52.0%
200-Day SMA	Aug 6, 26	$20.33	+0.2%	+4.2%	+12.2%	+25.8%	+25.3%	+18.4%	+29.3%
50-Day SMA	Aug 6, 26	$24.21	+0.0%	+5.0%	+21.4%	+38.5%	+52.5%	+40.2%	+43.4%
20-Day SMA	Aug 6, 26	$24.36	+0.1%	-0.1%	+16.1%	+34.7%	+51.5%	+38.6%	+51.8%
Price	Aug 6, 26	$23.38	-7.0%	+0.1%	+7.9%	+31.9%	+53.1%	+39.3%	+44.9%
14-Day RSI	Aug 6, 26	39.59	-34.4%	-8.3%	-41.9%	-13.0%	+9.6%	-2.6%	-18.4%
Beta	Aug 6, 26	0.72	0.0%	-8.9%	-30.8%	-29.4%	-32.1%	-36.3%	-44.6%
ATR	Aug 6, 26	$0.66	+16.9%	+15.3%	+37.2%	+75.9%	+70.0%	+20.7%	+14.0%
10-Day Volatility	Aug 6, 26	42.50%	+76.6%	+55.6%	+157.7%	+107.1%	+149.7%	-6.6%	+12.5%
3-Month Volatility	Aug 6, 26	28.00%	+17.1%	+15.8%	+8.1%	+2.8%	+3.2%	+3.7%	-8.9%
1-Year Volatility	Aug 6, 26	25.77%	+4.3%	+4.5%	+0.8%	-14.8%	-12.7%	-22.2%	-46.8%

200-Day EMA Highs

HST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.02	Aug 6, 26	at high
3M	$21.02	Aug 6, 26	at high
6M	$21.02	Aug 6, 26	at high
1Y	$21.02	Aug 6, 26	at high
3Y	$21.02	Aug 6, 26	at high
5Y	$21.02	Aug 6, 26	at high
All	$32.68	Oct 8, 87	-35.7%

200-Day EMA Lows

HST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.21	Jul 7, 26	+4.0%
3M	$18.53	May 7, 26	+13.4%
6M	$17.24	Feb 6, 26	+21.9%
1Y	$16.09	Aug 18, 25	+30.6%
3Y	$16.09	Aug 18, 25	+30.6%
5Y	$15.83	Aug 23, 21	+32.8%
All	$4.52	Dec 30, 80	+365.0%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$21.02	+24.7%
Dec 31, 2025	$16.86	-6.3%
Dec 31, 2024	$18.00	+5.3%
Dec 31, 2023	$17.09	-3.0%
Dec 31, 2022	$17.61	+7.4%
Dec 31, 2021	$16.39	+26.9%
Dec 31, 2020	$12.92	-27.2%
Dec 31, 2019	$17.75	-9.3%
Dec 31, 2018	$19.56	+4.0%
Dec 31, 2017	$18.80	+11.2%
Dec 31, 2016	$16.90	-7.5%
Dec 31, 2015	$18.28	-16.7%
Dec 31, 2014	$21.94	+23.0%
Dec 31, 2013	$17.84	+16.6%
Dec 31, 2012	$15.29	+7.1%
Dec 31, 2011	$14.28	-4.2%
Dec 31, 2010	$14.91	+51.9%
Dec 31, 2009	$9.81	-18.0%
Dec 31, 2008	$11.96	-43.6%
Dec 31, 2007	$21.20	-2.9%
Dec 31, 2006	$21.84	+30.0%
Dec 31, 2005	$16.80	+23.3%
Dec 31, 2004	$13.63	+36.5%
Dec 31, 2003	$9.99	+5.9%

Date	Value	Change
Dec 31, 2002	$9.43	-4.9%
Dec 31, 2001	$9.92	-5.8%
Dec 31, 2000	$10.53	+3.8%
Dec 31, 1999	$10.14	-34.3%
Dec 31, 1998	$15.45	-18.3%
Dec 31, 1997	$18.89	+36.9%
Dec 31, 1996	$13.80	+33.2%
Dec 31, 1995	$10.36	+8.7%
Dec 31, 1994	$9.53	-39.8%
Dec 31, 1993	$15.83	-1.3%
Dec 31, 1992	$16.03	+10.0%
Dec 31, 1991	$14.57	-5.3%
Dec 31, 1990	$15.39	-50.2%
Dec 31, 1989	$30.93	+16.7%
Dec 31, 1988	$26.51	-10.6%
Dec 31, 1987	$29.65	+13.9%
Dec 31, 1986	$26.03	+58.3%
Dec 31, 1985	$16.44	+31.4%
Dec 31, 1984	$12.51	+2.4%
Dec 31, 1983	$12.22	+51.3%
Dec 31, 1982	$8.08	+31.5%
Dec 31, 1981	$6.14	+35.5%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day EMA of HST?: As of today, HST 200-day EMA is $21.02
How does HST 200-day EMA compare to its current price?: HST 200-day EMA is -10.11% below its current market price
How far is HST 200-day EMA from its all-time high?: HST 200-day EMA is currently -35.69% below its historical high of $32.68 set on October 8, 1987
What is 1-year change in HST 200-day EMA?: HST 200-day EMA is up +30.43% year-over-year

50-Day EMA

$23.86$0.02-0.08%

August 6, 2026

Summary

Current Value: As of today, HST 50-day EMA is $23.86, down -0.08% on August 6, 2026
Vs Current Price: HST 50-day EMA is +2.07% above its current market price
1-Year High: HST 50-day EMA reached a 1-year high of $23.88 on August 5, 2026
1-Year Low: HST 50-day EMA reached a 1-year low of $15.76 on August 12, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$23.86	-0.1%	+3.2%	+18.2%	+35.1%	+51.1%	+38.1%	+44.1%
200-Day EMA	Aug 6, 26	$21.02	+0.1%	+4.0%	+13.4%	+24.7%	+30.4%	+22.4%	+32.6%
20-Day EMA	Aug 6, 26	$24.49	-0.5%	+2.1%	+17.3%	+35.3%	+54.3%	+40.4%	+52.0%
200-Day SMA	Aug 6, 26	$20.33	+0.2%	+4.2%	+12.2%	+25.8%	+25.3%	+18.4%	+29.3%
50-Day SMA	Aug 6, 26	$24.21	+0.0%	+5.0%	+21.4%	+38.5%	+52.5%	+40.2%	+43.4%
20-Day SMA	Aug 6, 26	$24.36	+0.1%	-0.1%	+16.1%	+34.7%	+51.5%	+38.6%	+51.8%
Price	Aug 6, 26	$23.38	-7.0%	+0.1%	+7.9%	+31.9%	+53.1%	+39.3%	+44.9%
14-Day RSI	Aug 6, 26	39.59	-34.4%	-8.3%	-41.9%	-13.0%	+9.6%	-2.6%	-18.4%
Beta	Aug 6, 26	0.72	0.0%	-8.9%	-30.8%	-29.4%	-32.1%	-36.3%	-44.6%
ATR	Aug 6, 26	$0.66	+16.9%	+15.3%	+37.2%	+75.9%	+70.0%	+20.7%	+14.0%
10-Day Volatility	Aug 6, 26	42.50%	+76.6%	+55.6%	+157.7%	+107.1%	+149.7%	-6.6%	+12.5%
3-Month Volatility	Aug 6, 26	28.00%	+17.1%	+15.8%	+8.1%	+2.8%	+3.2%	+3.7%	-8.9%
1-Year Volatility	Aug 6, 26	25.77%	+4.3%	+4.5%	+0.8%	-14.8%	-12.7%	-22.2%	-46.8%

50-Day EMA Highs

HST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.88	Aug 5, 26	-0.1%
3M	$23.88	Aug 5, 26	-0.1%
6M	$23.88	Aug 5, 26	-0.1%
1Y	$23.88	Aug 5, 26	-0.1%
3Y	$23.88	Aug 5, 26	-0.1%
5Y	$23.88	Aug 5, 26	-0.1%
All	$35.18	Jun 26, 87	-32.2%

50-Day EMA Lows

HST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$23.11	Jul 8, 26	+3.3%
3M	$20.19	May 7, 26	+18.2%
6M	$18.27	Feb 6, 26	+30.6%
1Y	$15.76	Aug 12, 25	+51.5%
3Y	$14.65	May 7, 25	+62.9%
5Y	$14.65	May 7, 25	+62.9%
All	$3.34	May 27, 80	+614.5%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$23.86	+35.1%
Dec 31, 2025	$17.66	-2.3%
Dec 31, 2024	$18.07	+0.7%
Dec 31, 2023	$17.94	+3.6%
Dec 31, 2022	$17.31	+3.0%
Dec 31, 2021	$16.80	+23.4%
Dec 31, 2020	$13.62	-23.2%
Dec 31, 2019	$17.74	-3.3%
Dec 31, 2018	$18.34	-6.9%
Dec 31, 2017	$19.70	+11.0%
Dec 31, 2016	$17.75	+8.7%
Dec 31, 2015	$16.34	-29.8%
Dec 31, 2014	$23.26	+25.1%
Dec 31, 2013	$18.60	+22.5%
Dec 31, 2012	$15.18	+9.8%
Dec 31, 2011	$13.82	-17.2%
Dec 31, 2010	$16.70	+53.3%
Dec 31, 2009	$10.89	+37.5%
Dec 31, 2008	$7.92	-57.5%
Dec 31, 2007	$18.65	-21.1%
Dec 31, 2006	$23.63	+34.3%
Dec 31, 2005	$17.60	+13.4%
Dec 31, 2004	$15.52	+40.0%
Dec 31, 2003	$11.08	+27.5%

Date	Value	Change
Dec 31, 2002	$8.70	+1.8%
Dec 31, 2001	$8.54	-25.2%
Dec 31, 2000	$11.42	+32.1%
Dec 31, 1999	$8.65	-37.5%
Dec 31, 1998	$13.84	-29.7%
Dec 31, 1997	$19.68	+31.1%
Dec 31, 1996	$15.01	+36.1%
Dec 31, 1995	$11.03	+29.5%
Dec 31, 1994	$8.51	-6.1%
Dec 31, 1993	$9.06	-48.8%
Dec 31, 1992	$17.70	+28.8%
Dec 31, 1991	$13.74	+32.6%
Dec 31, 1990	$10.36	-66.0%
Dec 31, 1989	$30.46	+12.9%
Dec 31, 1988	$26.97	+2.9%
Dec 31, 1987	$26.20	-1.1%
Dec 31, 1986	$26.48	+46.0%
Dec 31, 1985	$18.14	+41.8%
Dec 31, 1984	$12.80	+0.8%
Dec 31, 1983	$12.70	+31.1%
Dec 31, 1982	$9.69	+54.7%
Dec 31, 1981	$6.26	+11.9%
Dec 31, 1980	$5.60	-

FAQ

What is the current 50-day EMA of HST?: As of today, HST 50-day EMA is $23.86
How does HST 50-day EMA compare to its current price?: HST 50-day EMA is +2.07% above its current market price
How far is HST 50-day EMA from its all-time high?: HST 50-day EMA is currently -32.16% below its historical high of $35.18 set on June 26, 1987
What is 1-year change in HST 50-day EMA?: HST 50-day EMA is up +51.12% year-over-year

20-Day EMA

$24.49$0.12-0.48%

August 6, 2026

Summary

Current Value: As of today, HST 20-day EMA is $24.49, down -0.48% on August 6, 2026
Vs Current Price: HST 20-day EMA is +4.75% above its current market price
1-Year High: HST 20-day EMA reached a 1-year high of $24.61 on August 5, 2026
1-Year Low: HST 20-day EMA reached a 1-year low of $15.77 on August 12, 2025

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$24.49	-0.5%	+2.1%	+17.3%	+35.3%	+54.3%	+40.4%	+52.0%
200-Day EMA	Aug 6, 26	$21.02	+0.1%	+4.0%	+13.4%	+24.7%	+30.4%	+22.4%	+32.6%
50-Day EMA	Aug 6, 26	$23.86	-0.1%	+3.2%	+18.2%	+35.1%	+51.1%	+38.1%	+44.1%
200-Day SMA	Aug 6, 26	$20.33	+0.2%	+4.2%	+12.2%	+25.8%	+25.3%	+18.4%	+29.3%
50-Day SMA	Aug 6, 26	$24.21	+0.0%	+5.0%	+21.4%	+38.5%	+52.5%	+40.2%	+43.4%
20-Day SMA	Aug 6, 26	$24.36	+0.1%	-0.1%	+16.1%	+34.7%	+51.5%	+38.6%	+51.8%
Price	Aug 6, 26	$23.38	-7.0%	+0.1%	+7.9%	+31.9%	+53.1%	+39.3%	+44.9%
14-Day RSI	Aug 6, 26	39.59	-34.4%	-8.3%	-41.9%	-13.0%	+9.6%	-2.6%	-18.4%
Beta	Aug 6, 26	0.72	0.0%	-8.9%	-30.8%	-29.4%	-32.1%	-36.3%	-44.6%
ATR	Aug 6, 26	$0.66	+16.9%	+15.3%	+37.2%	+75.9%	+70.0%	+20.7%	+14.0%
10-Day Volatility	Aug 6, 26	42.50%	+76.6%	+55.6%	+157.7%	+107.1%	+149.7%	-6.6%	+12.5%
3-Month Volatility	Aug 6, 26	28.00%	+17.1%	+15.8%	+8.1%	+2.8%	+3.2%	+3.7%	-8.9%
1-Year Volatility	Aug 6, 26	25.77%	+4.3%	+4.5%	+0.8%	-14.8%	-12.7%	-22.2%	-46.8%

20-Day EMA Highs

HST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.61	Aug 5, 26	-0.5%
3M	$24.61	Aug 5, 26	-0.5%
6M	$24.61	Aug 5, 26	-0.5%
1Y	$24.61	Aug 5, 26	-0.5%
3Y	$24.61	Aug 5, 26	-0.5%
5Y	$24.61	Aug 5, 26	-0.5%
All	$35.93	Jun 26, 87	-31.9%

20-Day EMA Lows

HST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$23.65	Jul 14, 26	+3.5%
3M	$20.88	May 7, 26	+17.3%
6M	$18.70	Feb 6, 26	+31.0%
1Y	$15.77	Aug 12, 25	+55.3%
3Y	$13.92	Apr 25, 25	+76.0%
5Y	$13.92	Apr 25, 25	+76.0%
All	$3.22	May 2, 80	+660.3%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$24.49	+35.3%
Dec 31, 2025	$18.10	-0.3%
Dec 31, 2024	$18.15	-4.3%
Dec 31, 2023	$18.97	+12.8%
Dec 31, 2022	$16.82	-0.4%
Dec 31, 2021	$16.88	+18.0%
Dec 31, 2020	$14.31	-21.8%
Dec 31, 2019	$18.28	+5.0%
Dec 31, 2018	$17.42	-12.8%
Dec 31, 2017	$19.98	+7.5%
Dec 31, 2016	$18.59	+17.2%
Dec 31, 2015	$15.86	-33.3%
Dec 31, 2014	$23.79	+25.9%
Dec 31, 2013	$18.89	+23.1%
Dec 31, 2012	$15.35	+7.7%
Dec 31, 2011	$14.26	-17.9%
Dec 31, 2010	$17.36	+53.3%
Dec 31, 2009	$11.33	+57.7%
Dec 31, 2008	$7.18	-59.0%
Dec 31, 2007	$17.54	-26.8%
Dec 31, 2006	$23.96	+32.3%
Dec 31, 2005	$18.11	+11.7%
Dec 31, 2004	$16.22	+41.4%
Dec 31, 2003	$11.47	+32.4%

Date	Value	Change
Dec 31, 2002	$8.66	-1.3%
Dec 31, 2001	$8.77	-27.1%
Dec 31, 2000	$12.03	+43.8%
Dec 31, 1999	$8.37	-38.9%
Dec 31, 1998	$13.68	-28.2%
Dec 31, 1997	$19.07	+25.3%
Dec 31, 1996	$15.21	+36.2%
Dec 31, 1995	$11.17	+36.1%
Dec 31, 1994	$8.21	+7.1%
Dec 31, 1993	$7.66	-57.7%
Dec 31, 1992	$18.12	+35.8%
Dec 31, 1991	$13.34	+29.6%
Dec 31, 1990	$10.29	-65.2%
Dec 31, 1989	$29.53	+8.1%
Dec 31, 1988	$27.33	+8.0%
Dec 31, 1987	$25.30	-3.4%
Dec 31, 1986	$26.18	+39.0%
Dec 31, 1985	$18.84	+48.7%
Dec 31, 1984	$12.67	+0.6%
Dec 31, 1983	$12.59	+25.0%
Dec 31, 1982	$10.08	+57.9%
Dec 31, 1981	$6.38	+12.9%
Dec 31, 1980	$5.65	-

FAQ

What is the current 20-day EMA of HST?: As of today, HST 20-day EMA is $24.49
How does HST 20-day EMA compare to its current price?: HST 20-day EMA is +4.75% above its current market price
How far is HST 20-day EMA from its all-time high?: HST 20-day EMA is currently -31.85% below its historical high of $35.93 set on June 26, 1987
What is 1-year change in HST 20-day EMA?: HST 20-day EMA is up +54.26% year-over-year

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst