What is the current MACD signal of HST?

As of today, HST MACD signal is $0.39

What is the current MACD histogram of HST?

As of today, HST MACD histogram is $0.23

HST Stock MACD History & Chart Since 1980

MACD

$0.62$0.02+3.95%

October 23, 2026

Summary

Current Value: As of today, HST MACD is $0.62, up +3.95% on October 23, 2026
1-Month High: HST MACD is currently at its 1-month high
1-Year High: HST MACD is currently -28.30% below its 1-year high of $0.86 set on June 9, 2026
1-Month Low: HST MACD is +346.04% above its 1-month low of -$0.25 reached on September 23, 2026
1-Year Low: HST MACD is +225.16% above its 1-year low of -$0.49 reached on September 3, 2026

MACD Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	$0.62	+4.0%	+346.0%	+505.6%	+175.0%	+587.2%	+755.0%	+557.8%
MACD Signal	Oct 23, 26	$0.39	+17.4%	+218.3%	+778.3%	+30.8%	+340.4%	+862.7%	+406.8%
MACD Histogram	Oct 23, 26	$0.23	-12.9%	+199.6%	+297.4%	+419.1%	+565.0%	+629.0%	+1222.4%
Price	Oct 23, 26	$24.72	-0.6%	+11.6%	+3.2%	+39.4%	+48.6%	+58.1%	+46.4%
14-Day RSI	Oct 23, 26	70.68	-4.2%	+57.9%	+35.5%	+55.3%	+44.9%	+62.1%	+24.1%
ATR	Oct 23, 26	$0.52	-2.3%	+17.7%	-2.8%	+39.0%	+47.9%	+31.4%	+27.8%
Beta	Oct 23, 26	0.66	+1.5%	-2.9%	-17.5%	-35.3%	-38.9%	-40.0%	-51.8%
10-Day Volatility	Oct 23, 26	26.08%	+4.8%	+55.0%	+35.1%	+27.1%	+0.5%	+7.7%	+29.9%
50-Day SMA	Oct 23, 26	$22.72	+0.2%	-1.9%	-3.8%	+30.0%	+34.4%	+42.0%	+39.2%
20-Day SMA	Oct 23, 26	$23.26	+0.5%	+5.3%	-2.2%	+28.6%	+39.9%	+45.5%	+39.9%
50-Day EMA	Oct 23, 26	$23.12	+0.3%	+1.7%	-1.0%	+30.9%	+38.6%	+43.1%	+40.1%
20-Day EMA	Oct 23, 26	$23.57	+0.5%	+5.8%	-1.3%	+30.2%	+41.7%	+47.6%	+41.9%

MACD Highs

HST MACD Highs Comparison
Period	High	Date	Current
1M	$0.62	Oct 23, 26	at high
3M	$0.62	Oct 23, 26	at high
6M	$0.86	Jun 9, 26	-28.3%
1Y	$0.86	Jun 9, 26	-28.3%
3Y	$0.86	Jun 9, 26	-28.3%
5Y	$0.86	Jun 9, 26	-28.3%
All	$1.77	Mar 6, 87	-65.2%

MACD Lows

HST MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Sep 23, 26	+346.0%
3M	-$0.49	Sep 3, 26	+225.2%
6M	-$0.49	Sep 3, 26	+225.2%
1Y	-$0.49	Sep 3, 26	+225.2%
3Y	-$0.72	Apr 8, 25	+185.3%
5Y	-$1.08	Jun 27, 22	+157.1%
All	-$5.39	Oct 25, 93	+111.5%

MACD History

Date	Value	Change
Oct 23, 2026	$0.62	+175.0%
Dec 31, 2025	$0.22	+343.8%
Dec 31, 2024	-$0.09	-113.5%
Dec 31, 2023	$0.69	+226.2%
Dec 31, 2022	-$0.54	-372.6%
Dec 31, 2021	$0.20	+9.1%
Dec 31, 2020	$0.18	-51.2%
Dec 31, 2019	$0.37	+159.7%
Dec 31, 2018	-$0.63	-684.9%
Dec 31, 2017	$0.11	-74.4%
Dec 31, 2016	$0.42	+284.8%
Dec 31, 2015	-$0.23	-178.3%
Dec 31, 2014	$0.29	+9.5%
Dec 31, 2013	$0.26	+13.1%
Dec 31, 2012	$0.23	-9.3%
Dec 31, 2011	$0.26	-32.9%
Dec 31, 2010	$0.38	+0.4%
Dec 31, 2009	$0.38	+425.8%
Dec 31, 2008	-$0.12	+79.5%
Dec 31, 2007	-$0.57	-2,040.7%
Dec 31, 2006	$0.03	-90.5%
Dec 31, 2005	$0.31	-18.7%
Dec 31, 2004	$0.38	+36.7%
Dec 31, 2003	$0.28	+3,509.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-103.5%
Dec 31, 2001	$0.23	-44.7%
Dec 31, 2000	$0.42	+389.6%
Dec 31, 1999	-$0.15	+21.2%
Dec 31, 1998	-$0.19	+54.8%
Dec 31, 1997	-$0.41	-401.0%
Dec 31, 1996	$0.14	+91.2%
Dec 31, 1995	$0.07	+158.7%
Dec 31, 1994	-$0.12	-284.0%
Dec 31, 1993	$0.07	-21.9%
Dec 31, 1992	$0.08	+151.6%
Dec 31, 1991	-$0.16	-61.3%
Dec 31, 1990	-$0.10	+79.6%
Dec 31, 1989	-$0.50	-296.9%
Dec 31, 1988	$0.25	+187.9%
Dec 31, 1987	$0.09	+122.5%
Dec 31, 1986	-$0.39	-253.9%
Dec 31, 1985	$0.26	+3,647.2%
Dec 31, 1984	-$0.01	+94.7%
Dec 31, 1983	-$0.14	-264.2%
Dec 31, 1982	$0.08	+73.6%
Dec 31, 1981	$0.05	+5.3%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD of HST?: As of today, HST MACD is $0.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.39$0.06+17.39%

October 23, 2026

Summary

Current Value: As of today, HST MACD signal is $0.39, up +17.39% on October 23, 2026
1-Month High: HST MACD signal is currently at its 1-month high
1-Year High: HST MACD signal is currently -51.50% below its 1-year high of $0.80 set on June 17, 2026
1-Month Low: HST MACD signal is +218.32% above its 1-month low of -$0.33 reached on September 23, 2026
1-Year Low: HST MACD signal is +187.69% above its 1-year low of -$0.44 reached on September 9, 2026

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	$0.39	+17.4%	+218.3%	+778.3%	+30.8%	+340.4%	+862.7%	+406.8%
MACD	Oct 23, 26	$0.62	+4.0%	+346.0%	+505.6%	+175.0%	+587.2%	+755.0%	+557.8%
MACD Histogram	Oct 23, 26	$0.23	-12.9%	+199.6%	+297.4%	+419.1%	+565.0%	+629.0%	+1222.4%
Price	Oct 23, 26	$24.72	-0.6%	+11.6%	+3.2%	+39.4%	+48.6%	+58.1%	+46.4%
14-Day RSI	Oct 23, 26	70.68	-4.2%	+57.9%	+35.5%	+55.3%	+44.9%	+62.1%	+24.1%
ATR	Oct 23, 26	$0.52	-2.3%	+17.7%	-2.8%	+39.0%	+47.9%	+31.4%	+27.8%
Beta	Oct 23, 26	0.66	+1.5%	-2.9%	-17.5%	-35.3%	-38.9%	-40.0%	-51.8%
10-Day Volatility	Oct 23, 26	26.08%	+4.8%	+55.0%	+35.1%	+27.1%	+0.5%	+7.7%	+29.9%
50-Day SMA	Oct 23, 26	$22.72	+0.2%	-1.9%	-3.8%	+30.0%	+34.4%	+42.0%	+39.2%
20-Day SMA	Oct 23, 26	$23.26	+0.5%	+5.3%	-2.2%	+28.6%	+39.9%	+45.5%	+39.9%
50-Day EMA	Oct 23, 26	$23.12	+0.3%	+1.7%	-1.0%	+30.9%	+38.6%	+43.1%	+40.1%
20-Day EMA	Oct 23, 26	$23.57	+0.5%	+5.8%	-1.3%	+30.2%	+41.7%	+47.6%	+41.9%

MACD Signal Highs

HST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.39	Oct 23, 26	at high
3M	$0.39	Oct 23, 26	at high
6M	$0.80	Jun 17, 26	-51.5%
1Y	$0.80	Jun 17, 26	-51.5%
3Y	$0.80	Jun 17, 26	-51.5%
5Y	$0.80	Jun 17, 26	-51.5%
All	$1.53	Mar 12, 87	-74.6%

MACD Signal Lows

HST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Sep 23, 26	+218.3%
3M	-$0.44	Sep 9, 26	+187.7%
6M	-$0.44	Sep 9, 26	+187.7%
1Y	-$0.44	Sep 9, 26	+187.7%
3Y	-$0.59	Apr 11, 25	+165.4%
5Y	-$0.97	Jul 6, 22	+139.8%
All	-$4.71	Oct 29, 93	+108.2%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$0.39	+30.8%
Dec 31, 2025	$0.30	+1,147.5%
Dec 31, 2024	$0.02	-96.5%
Dec 31, 2023	$0.67	+263.5%
Dec 31, 2022	-$0.41	-1,703.5%
Dec 31, 2021	$0.03	-89.2%
Dec 31, 2020	$0.24	-36.0%
Dec 31, 2019	$0.37	+165.5%
Dec 31, 2018	-$0.57	-551.6%
Dec 31, 2017	$0.13	-76.9%
Dec 31, 2016	$0.55	+320.0%
Dec 31, 2015	-$0.25	-179.3%
Dec 31, 2014	$0.31	+92.7%
Dec 31, 2013	$0.16	-26.8%
Dec 31, 2012	$0.22	+6.9%
Dec 31, 2011	$0.21	-43.4%
Dec 31, 2010	$0.37	+16.8%
Dec 31, 2009	$0.31	+301.0%
Dec 31, 2008	-$0.16	+70.5%
Dec 31, 2007	-$0.53	-806.9%
Dec 31, 2006	$0.07	-76.5%
Dec 31, 2005	$0.32	-8.3%
Dec 31, 2004	$0.35	+56.9%
Dec 31, 2003	$0.22	>+9,900.0%

Date	Value	Change
Dec 31, 2002	-$0.00	-100.3%
Dec 31, 2001	$0.26	-34.2%
Dec 31, 2000	$0.40	+335.3%
Dec 31, 1999	-$0.17	-18.2%
Dec 31, 1998	-$0.14	+71.4%
Dec 31, 1997	-$0.50	-808.7%
Dec 31, 1996	$0.07	+42.4%
Dec 31, 1995	$0.05	+128.5%
Dec 31, 1994	-$0.17	-439.5%
Dec 31, 1993	-$0.03	-124.1%
Dec 31, 1992	$0.13	+144.7%
Dec 31, 1991	-$0.30	-227.1%
Dec 31, 1990	$0.24	+144.9%
Dec 31, 1989	-$0.53	-324.4%
Dec 31, 1988	$0.23	+279.0%
Dec 31, 1987	-$0.13	+40.9%
Dec 31, 1986	-$0.22	-160.6%
Dec 31, 1985	$0.37	+452.9%
Dec 31, 1984	-$0.10	-15.1%
Dec 31, 1983	-$0.09	-175.5%
Dec 31, 1982	$0.12	+11.3%
Dec 31, 1981	$0.11	+3,680.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HST?: As of today, HST MACD signal is $0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.23$0.03-12.87%

October 23, 2026

Summary

Current Value: As of today, HST MACD histogram is $0.23, down -12.87% on October 23, 2026
1-Month High: HST MACD histogram is currently -16.69% below its 1-month high of $0.28 set on October 21, 2026
1-Year High: HST MACD histogram is currently -16.69% below its 1-year high of $0.28 set on October 21, 2026
1-Month Low: HST MACD histogram is +324.54% above its 1-month low of $0.05 reached on October 7, 2026
1-Year Low: HST MACD histogram is +171.42% above its 1-year low of -$0.32 reached on July 8, 2026

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.23	-12.9%	+199.6%	+297.4%	+419.1%	+565.0%	+629.0%	+1222.4%
MACD	Oct 23, 26	$0.62	+4.0%	+346.0%	+505.6%	+175.0%	+587.2%	+755.0%	+557.8%
MACD Signal	Oct 23, 26	$0.39	+17.4%	+218.3%	+778.3%	+30.8%	+340.4%	+862.7%	+406.8%
Price	Oct 23, 26	$24.72	-0.6%	+11.6%	+3.2%	+39.4%	+48.6%	+58.1%	+46.4%
14-Day RSI	Oct 23, 26	70.68	-4.2%	+57.9%	+35.5%	+55.3%	+44.9%	+62.1%	+24.1%
ATR	Oct 23, 26	$0.52	-2.3%	+17.7%	-2.8%	+39.0%	+47.9%	+31.4%	+27.8%
Beta	Oct 23, 26	0.66	+1.5%	-2.9%	-17.5%	-35.3%	-38.9%	-40.0%	-51.8%
10-Day Volatility	Oct 23, 26	26.08%	+4.8%	+55.0%	+35.1%	+27.1%	+0.5%	+7.7%	+29.9%
50-Day SMA	Oct 23, 26	$22.72	+0.2%	-1.9%	-3.8%	+30.0%	+34.4%	+42.0%	+39.2%
20-Day SMA	Oct 23, 26	$23.26	+0.5%	+5.3%	-2.2%	+28.6%	+39.9%	+45.5%	+39.9%
50-Day EMA	Oct 23, 26	$23.12	+0.3%	+1.7%	-1.0%	+30.9%	+38.6%	+43.1%	+40.1%
20-Day EMA	Oct 23, 26	$23.57	+0.5%	+5.8%	-1.3%	+30.2%	+41.7%	+47.6%	+41.9%

MACD Histogram Highs

HST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Oct 21, 26	-16.7%
3M	$0.28	Oct 21, 26	-16.7%
6M	$0.28	Oct 21, 26	-16.7%
1Y	$0.28	Oct 21, 26	-16.7%
3Y	$0.28	Oct 21, 26	-16.7%
5Y	$0.31	Jul 21, 22	-26.1%
All	$0.73	Nov 16, 93	-68.5%

MACD Histogram Lows

HST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.05	Oct 7, 26	+324.5%
3M	-$0.31	Aug 11, 26	+174.6%
6M	-$0.32	Jul 8, 26	+171.4%
1Y	-$0.32	Jul 8, 26	+171.4%
3Y	-$0.32	Jul 8, 26	+171.4%
5Y	-$0.46	Jun 17, 22	+149.9%
All	-$2.69	Oct 15, 93	+108.5%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.23	+419.1%
Dec 31, 2025	-$0.07	+37.8%
Dec 31, 2024	-$0.12	-1,117.5%
Dec 31, 2023	$0.01	+108.7%
Dec 31, 2022	-$0.13	-175.3%
Dec 31, 2021	$0.17	+407.4%
Dec 31, 2020	-$0.06	>-9,900.0%
Dec 31, 2019	$0.00	+100.4%
Dec 31, 2018	-$0.06	-187.0%
Dec 31, 2017	-$0.02	+84.9%
Dec 31, 2016	-$0.13	-689.8%
Dec 31, 2015	$0.02	+191.9%
Dec 31, 2014	-$0.02	-123.1%
Dec 31, 2013	$0.10	+763.6%
Dec 31, 2012	$0.01	-76.5%
Dec 31, 2011	$0.05	+190.2%
Dec 31, 2010	$0.02	-74.8%
Dec 31, 2009	$0.07	+77.3%
Dec 31, 2008	$0.04	+190.0%
Dec 31, 2007	-$0.04	+5.3%
Dec 31, 2006	-$0.05	-453.7%
Dec 31, 2005	-$0.01	-124.0%
Dec 31, 2004	$0.03	-40.7%
Dec 31, 2003	$0.06	+879.7%

Date	Value	Change
Dec 31, 2002	-$0.01	+74.0%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.02	+4.7%
Dec 31, 1999	$0.02	+155.3%
Dec 31, 1998	-$0.04	-146.5%
Dec 31, 1997	$0.09	+38.3%
Dec 31, 1996	$0.07	+203.2%
Dec 31, 1995	$0.02	-59.1%
Dec 31, 1994	$0.05	-46.2%
Dec 31, 1993	$0.10	+298.0%
Dec 31, 1992	-$0.05	-136.5%
Dec 31, 1991	$0.14	+140.3%
Dec 31, 1990	-$0.34	-1,393.5%
Dec 31, 1989	$0.03	+33.7%
Dec 31, 1988	$0.02	-91.1%
Dec 31, 1987	$0.22	+228.4%
Dec 31, 1986	-$0.17	-54.2%
Dec 31, 1985	-$0.11	-214.8%
Dec 31, 1984	$0.10	+315.1%
Dec 31, 1983	-$0.04	-20.7%
Dec 31, 1982	-$0.04	+38.0%
Dec 31, 1981	-$0.06	-225.0%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD histogram of HST?: As of today, HST MACD histogram is $0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst