What is the current MACD of HST?

As of today, HST MACD is -$0.04

What is the current MACD signal of HST?

As of today, HST MACD signal is -$0.13

What is the current MACD histogram of HST?

As of today, HST MACD histogram is $0.09

HST Stock MACD History & Chart Since 1980

MACD

-$0.04$0.01+17.76%

October 5, 2026

Summary

Current Value: As of today, HST MACD is -$0.04, up +17.76% on October 5, 2026
1-Month High: HST MACD is currently at its 1-month high
1-Year High: HST MACD is currently -104.94% below its 1-year high of $0.86 set on June 9, 2026
1-Month Low: HST MACD is +91.23% above its 1-month low of -$0.49 reached on September 4, 2026
1-Year Low: HST MACD is +91.38% above its 1-year low of -$0.49 reached on September 3, 2026

MACD Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$0.04	+17.8%	+91.2%	-125.4%	-119.0%	-1006.4%	+39.8%	-140.8%
MACD Signal	Oct 5, 26	-$0.13	+14.4%	+69.9%	-127.4%	-143.6%	-196.6%	-53.9%	-193.6%
MACD Histogram	Oct 5, 26	$0.09	-12.6%	+256.4%	+128.6%	+220.4%	+167.2%	+547.8%	+355.3%
Price	Oct 5, 26	$22.44	-0.5%	+1.8%	-3.5%	+26.6%	+35.0%	+39.0%	+37.1%
14-Day RSI	Oct 5, 26	50.09	-5.2%	+34.5%	+20.2%	+10.1%	+31.1%	-1.7%	+3.9%
ATR	Oct 5, 26	$0.42	-1.3%	-9.8%	-25.4%	+12.8%	+20.8%	+3.5%	-14.4%
Beta	Oct 5, 26	0.68	-1.4%	0.0%	-13.9%	-33.3%	-37.0%	-34.6%	-50.4%
10-Day Volatility	Oct 5, 26	10.64%	-25.8%	-45.9%	-61.1%	-48.1%	-45.6%	-66.5%	-57.3%
50-Day SMA	Oct 5, 26	$22.89	-0.2%	-2.6%	-0.6%	+31.0%	+36.8%	+40.6%	+41.5%
20-Day SMA	Oct 5, 26	$22.24	+0.1%	-1.5%	-9.1%	+23.0%	+28.1%	+38.2%	+34.5%
50-Day EMA	Oct 5, 26	$22.65	-0.0%	-2.0%	-2.0%	+28.3%	+34.3%	+39.3%	+38.0%
20-Day EMA	Oct 5, 26	$22.38	+0.0%	-1.3%	-7.0%	+23.6%	+30.4%	+39.5%	+35.5%

MACD Highs

HST MACD Highs Comparison
Period	High	Date	Current
1M	-$0.04	Oct 5, 26	at high
3M	$0.40	Aug 3, 26	-110.7%
6M	$0.86	Jun 9, 26	-104.9%
1Y	$0.86	Jun 9, 26	-104.9%
3Y	$0.86	Jun 9, 26	-104.9%
5Y	$0.86	Jun 9, 26	-104.9%
All	$1.77	Mar 6, 87	-102.4%

MACD Lows

HST MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Sep 4, 26	+91.2%
3M	-$0.49	Sep 3, 26	+91.4%
6M	-$0.49	Sep 3, 26	+91.4%
1Y	-$0.49	Sep 3, 26	+91.4%
3Y	-$0.72	Apr 8, 25	+94.1%
5Y	-$1.08	Jun 27, 22	+96.1%
All	-$5.39	Oct 25, 93	+99.2%

MACD History

Date	Value	Change
Oct 6, 2026	-$0.04	-119.0%
Dec 31, 2025	$0.22	+343.8%
Dec 31, 2024	-$0.09	-113.5%
Dec 31, 2023	$0.69	+226.2%
Dec 31, 2022	-$0.54	-372.6%
Dec 31, 2021	$0.20	+9.1%
Dec 31, 2020	$0.18	-51.2%
Dec 31, 2019	$0.37	+159.7%
Dec 31, 2018	-$0.63	-684.9%
Dec 31, 2017	$0.11	-74.4%
Dec 31, 2016	$0.42	+284.8%
Dec 31, 2015	-$0.23	-178.3%
Dec 31, 2014	$0.29	+9.5%
Dec 31, 2013	$0.26	+13.1%
Dec 31, 2012	$0.23	-9.3%
Dec 31, 2011	$0.26	-32.9%
Dec 31, 2010	$0.38	+0.4%
Dec 31, 2009	$0.38	+425.8%
Dec 31, 2008	-$0.12	+79.5%
Dec 31, 2007	-$0.57	-2,040.7%
Dec 31, 2006	$0.03	-90.5%
Dec 31, 2005	$0.31	-18.7%
Dec 31, 2004	$0.38	+36.7%
Dec 31, 2003	$0.28	+3,509.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-103.5%
Dec 31, 2001	$0.23	-44.7%
Dec 31, 2000	$0.42	+389.6%
Dec 31, 1999	-$0.15	+21.2%
Dec 31, 1998	-$0.19	+54.8%
Dec 31, 1997	-$0.41	-401.0%
Dec 31, 1996	$0.14	+91.2%
Dec 31, 1995	$0.07	+158.7%
Dec 31, 1994	-$0.12	-284.0%
Dec 31, 1993	$0.07	-21.9%
Dec 31, 1992	$0.08	+151.6%
Dec 31, 1991	-$0.16	-61.3%
Dec 31, 1990	-$0.10	+79.6%
Dec 31, 1989	-$0.50	-296.9%
Dec 31, 1988	$0.25	+187.9%
Dec 31, 1987	$0.09	+122.5%
Dec 31, 1986	-$0.39	-253.9%
Dec 31, 1985	$0.26	+3,647.2%
Dec 31, 1984	-$0.01	+94.7%
Dec 31, 1983	-$0.14	-264.2%
Dec 31, 1982	$0.08	+73.6%
Dec 31, 1981	$0.05	+5.3%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD of HST?: As of today, HST MACD is -$0.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.13$0.02+14.36%

October 5, 2026

Summary

Current Value: As of today, HST MACD signal is -$0.13, up +14.36% on October 5, 2026
1-Month High: HST MACD signal is currently at its 1-month high
1-Year High: HST MACD signal is currently -116.17% below its 1-year high of $0.80 set on June 17, 2026
1-Month Low: HST MACD signal is +70.77% above its 1-month low of -$0.44 reached on September 9, 2026
1-Year Low: HST MACD signal is +70.77% above its 1-year low of -$0.44 reached on September 9, 2026

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$0.13	+14.4%	+69.9%	-127.4%	-143.6%	-196.6%	-53.9%	-193.6%
MACD	Oct 5, 26	-$0.04	+17.8%	+91.2%	-125.4%	-119.0%	-1006.4%	+39.8%	-140.8%
MACD Histogram	Oct 5, 26	$0.09	-12.6%	+256.4%	+128.6%	+220.4%	+167.2%	+547.8%	+355.3%
Price	Oct 5, 26	$22.44	-0.5%	+1.8%	-3.5%	+26.6%	+35.0%	+39.0%	+37.1%
14-Day RSI	Oct 5, 26	50.09	-5.2%	+34.5%	+20.2%	+10.1%	+31.1%	-1.7%	+3.9%
ATR	Oct 5, 26	$0.42	-1.3%	-9.8%	-25.4%	+12.8%	+20.8%	+3.5%	-14.4%
Beta	Oct 5, 26	0.68	-1.4%	0.0%	-13.9%	-33.3%	-37.0%	-34.6%	-50.4%
10-Day Volatility	Oct 5, 26	10.64%	-25.8%	-45.9%	-61.1%	-48.1%	-45.6%	-66.5%	-57.3%
50-Day SMA	Oct 5, 26	$22.89	-0.2%	-2.6%	-0.6%	+31.0%	+36.8%	+40.6%	+41.5%
20-Day SMA	Oct 5, 26	$22.24	+0.1%	-1.5%	-9.1%	+23.0%	+28.1%	+38.2%	+34.5%
50-Day EMA	Oct 5, 26	$22.65	-0.0%	-2.0%	-2.0%	+28.3%	+34.3%	+39.3%	+38.0%
20-Day EMA	Oct 5, 26	$22.38	+0.0%	-1.3%	-7.0%	+23.6%	+30.4%	+39.5%	+35.5%

MACD Signal Highs

HST MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.13	Oct 5, 26	at high
3M	$0.47	Jul 6, 26	-127.4%
6M	$0.80	Jun 17, 26	-116.2%
1Y	$0.80	Jun 17, 26	-116.2%
3Y	$0.80	Jun 17, 26	-116.2%
5Y	$0.80	Jun 17, 26	-116.2%
All	$1.53	Mar 12, 87	-108.5%

MACD Signal Lows

HST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.44	Sep 9, 26	+70.8%
3M	-$0.44	Sep 9, 26	+70.8%
6M	-$0.44	Sep 9, 26	+70.8%
1Y	-$0.44	Sep 9, 26	+70.8%
3Y	-$0.59	Apr 11, 25	+78.2%
5Y	-$0.97	Jul 6, 22	+86.7%
All	-$4.71	Oct 29, 93	+97.3%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$0.13	-143.6%
Dec 31, 2025	$0.30	+1,147.5%
Dec 31, 2024	$0.02	-96.5%
Dec 31, 2023	$0.67	+263.5%
Dec 31, 2022	-$0.41	-1,703.5%
Dec 31, 2021	$0.03	-89.2%
Dec 31, 2020	$0.24	-36.0%
Dec 31, 2019	$0.37	+165.5%
Dec 31, 2018	-$0.57	-551.6%
Dec 31, 2017	$0.13	-76.9%
Dec 31, 2016	$0.55	+320.0%
Dec 31, 2015	-$0.25	-179.3%
Dec 31, 2014	$0.31	+92.7%
Dec 31, 2013	$0.16	-26.8%
Dec 31, 2012	$0.22	+6.9%
Dec 31, 2011	$0.21	-43.4%
Dec 31, 2010	$0.37	+16.8%
Dec 31, 2009	$0.31	+301.0%
Dec 31, 2008	-$0.16	+70.5%
Dec 31, 2007	-$0.53	-806.9%
Dec 31, 2006	$0.07	-76.5%
Dec 31, 2005	$0.32	-8.3%
Dec 31, 2004	$0.35	+56.9%
Dec 31, 2003	$0.22	>+9,900.0%

Date	Value	Change
Dec 31, 2002	-$0.00	-100.3%
Dec 31, 2001	$0.26	-34.2%
Dec 31, 2000	$0.40	+335.3%
Dec 31, 1999	-$0.17	-18.2%
Dec 31, 1998	-$0.14	+71.4%
Dec 31, 1997	-$0.50	-808.7%
Dec 31, 1996	$0.07	+42.4%
Dec 31, 1995	$0.05	+128.5%
Dec 31, 1994	-$0.17	-439.5%
Dec 31, 1993	-$0.03	-124.1%
Dec 31, 1992	$0.13	+144.7%
Dec 31, 1991	-$0.30	-227.1%
Dec 31, 1990	$0.24	+144.9%
Dec 31, 1989	-$0.53	-324.4%
Dec 31, 1988	$0.23	+279.0%
Dec 31, 1987	-$0.13	+40.9%
Dec 31, 1986	-$0.22	-160.6%
Dec 31, 1985	$0.37	+452.9%
Dec 31, 1984	-$0.10	-15.1%
Dec 31, 1983	-$0.09	-175.5%
Dec 31, 1982	$0.12	+11.3%
Dec 31, 1981	$0.11	+3,680.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HST?: As of today, HST MACD signal is -$0.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.09$0.01-12.59%

October 5, 2026

Summary

Current Value: As of today, HST MACD histogram is $0.09, down -12.59% on October 5, 2026
1-Month High: HST MACD histogram is currently -25.68% below its 1-month high of $0.12 set on September 28, 2026
1-Year High: HST MACD histogram is currently -62.87% below its 1-year high of $0.23 set on November 12, 2025
1-Month Low: HST MACD histogram is +256.40% above its 1-month low of -$0.06 reached on September 4, 2026
1-Year Low: HST MACD histogram is +126.94% above its 1-year low of -$0.32 reached on July 8, 2026

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	$0.09	-12.6%	+256.4%	+128.6%	+220.4%	+167.2%	+547.8%	+355.3%
MACD	Oct 5, 26	-$0.04	+17.8%	+91.2%	-125.4%	-119.0%	-1006.4%	+39.8%	-140.8%
MACD Signal	Oct 5, 26	-$0.13	+14.4%	+69.9%	-127.4%	-143.6%	-196.6%	-53.9%	-193.6%
Price	Oct 5, 26	$22.44	-0.5%	+1.8%	-3.5%	+26.6%	+35.0%	+39.0%	+37.1%
14-Day RSI	Oct 5, 26	50.09	-5.2%	+34.5%	+20.2%	+10.1%	+31.1%	-1.7%	+3.9%
ATR	Oct 5, 26	$0.42	-1.3%	-9.8%	-25.4%	+12.8%	+20.8%	+3.5%	-14.4%
Beta	Oct 5, 26	0.68	-1.4%	0.0%	-13.9%	-33.3%	-37.0%	-34.6%	-50.4%
10-Day Volatility	Oct 5, 26	10.64%	-25.8%	-45.9%	-61.1%	-48.1%	-45.6%	-66.5%	-57.3%
50-Day SMA	Oct 5, 26	$22.89	-0.2%	-2.6%	-0.6%	+31.0%	+36.8%	+40.6%	+41.5%
20-Day SMA	Oct 5, 26	$22.24	+0.1%	-1.5%	-9.1%	+23.0%	+28.1%	+38.2%	+34.5%
50-Day EMA	Oct 5, 26	$22.65	-0.0%	-2.0%	-2.0%	+28.3%	+34.3%	+39.3%	+38.0%
20-Day EMA	Oct 5, 26	$22.38	+0.0%	-1.3%	-7.0%	+23.6%	+30.4%	+39.5%	+35.5%

MACD Histogram Highs

HST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Sep 28, 26	-25.7%
3M	$0.19	Jul 29, 26	-54.0%
6M	$0.20	Apr 20, 26	-56.2%
1Y	$0.23	Nov 12, 25	-62.9%
3Y	$0.23	Nov 12, 25	-62.9%
5Y	$0.31	Jul 21, 22	-72.1%
All	$0.73	Nov 16, 93	-88.1%

MACD Histogram Lows

HST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Sep 4, 26	+256.4%
3M	-$0.32	Jul 8, 26	+126.9%
6M	-$0.32	Jul 8, 26	+126.9%
1Y	-$0.32	Jul 8, 26	+126.9%
3Y	-$0.32	Jul 8, 26	+126.9%
5Y	-$0.46	Jun 17, 22	+118.8%
All	-$2.69	Oct 15, 93	+103.2%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	$0.09	+220.4%
Dec 31, 2025	-$0.07	+37.8%
Dec 31, 2024	-$0.12	-1,117.5%
Dec 31, 2023	$0.01	+108.7%
Dec 31, 2022	-$0.13	-175.3%
Dec 31, 2021	$0.17	+407.4%
Dec 31, 2020	-$0.06	>-9,900.0%
Dec 31, 2019	$0.00	+100.4%
Dec 31, 2018	-$0.06	-187.0%
Dec 31, 2017	-$0.02	+84.9%
Dec 31, 2016	-$0.13	-689.8%
Dec 31, 2015	$0.02	+191.9%
Dec 31, 2014	-$0.02	-123.1%
Dec 31, 2013	$0.10	+763.6%
Dec 31, 2012	$0.01	-76.5%
Dec 31, 2011	$0.05	+190.2%
Dec 31, 2010	$0.02	-74.8%
Dec 31, 2009	$0.07	+77.3%
Dec 31, 2008	$0.04	+190.0%
Dec 31, 2007	-$0.04	+5.3%
Dec 31, 2006	-$0.05	-453.7%
Dec 31, 2005	-$0.01	-124.0%
Dec 31, 2004	$0.03	-40.7%
Dec 31, 2003	$0.06	+879.7%

Date	Value	Change
Dec 31, 2002	-$0.01	+74.0%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.02	+4.7%
Dec 31, 1999	$0.02	+155.3%
Dec 31, 1998	-$0.04	-146.5%
Dec 31, 1997	$0.09	+38.3%
Dec 31, 1996	$0.07	+203.2%
Dec 31, 1995	$0.02	-59.1%
Dec 31, 1994	$0.05	-46.2%
Dec 31, 1993	$0.10	+298.0%
Dec 31, 1992	-$0.05	-136.5%
Dec 31, 1991	$0.14	+140.3%
Dec 31, 1990	-$0.34	-1,393.5%
Dec 31, 1989	$0.03	+33.7%
Dec 31, 1988	$0.02	-91.1%
Dec 31, 1987	$0.22	+228.4%
Dec 31, 1986	-$0.17	-54.2%
Dec 31, 1985	-$0.11	-214.8%
Dec 31, 1984	$0.10	+315.1%
Dec 31, 1983	-$0.04	-20.7%
Dec 31, 1982	-$0.04	+38.0%
Dec 31, 1981	-$0.06	-225.0%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD histogram of HST?: As of today, HST MACD histogram is $0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst