What is the current MACD of HST?

As of today, HST MACD is -$0.29

What is the current MACD signal of HST?

As of today, HST MACD signal is -$0.27

What is the current MACD histogram of HST?

As of today, HST MACD histogram is -$0.02

HST Stock MACD History & Chart Since 1980

MACD

-$0.29$0.00+1.34%

August 25, 2026

Summary

Current Value: As of today, HST MACD is -$0.29, up +1.34% on August 25, 2026
1-Month High: HST MACD is currently -173.99% below its 1-month high of $0.40 set on August 3, 2026
1-Year High: HST MACD is currently -134.17% below its 1-year high of $0.86 set on June 9, 2026
1-Month Low: HST MACD is +20.50% above its 1-month low of -$0.37 reached on August 18, 2026
1-Year Low: HST MACD is +20.50% above its 1-year low of -$0.37 reached on August 18, 2026

MACD Chart

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 25, 26	-$0.29	+1.3%	-309.3%	-156.0%	-231.1%	-245.5%	+33.8%	-81.6%
MACD Signal	Aug 25, 26	-$0.27	-2.1%	-528.5%	-159.8%	-191.7%	-579.0%	+23.8%	-16.4%
MACD Histogram	Aug 25, 26	-$0.02	+29.8%	-129.2%	-131.8%	+68.7%	-115.5%	+74.3%	-131.7%
Price	Aug 26, 26	$22.62	-1.7%	-7.7%	-2.1%	+27.6%	+33.6%	+46.5%	+42.5%
14-Day RSI	Aug 25, 26	42.29	-5.5%	-27.6%	-42.7%	-7.1%	-37.2%	+45.8%	-14.8%
ATR	Aug 25, 26	$0.52	-2.5%	-5.7%	+2.5%	+39.3%	+45.4%	+23.7%	-0.9%
Beta	Aug 25, 26	0.68	0.0%	-15.0%	-29.9%	-33.3%	-37.0%	-38.7%	-48.1%
10-Day Volatility	Aug 25, 26	14.12%	-14.5%	-34.1%	-39.6%	-31.2%	-50.2%	-15.0%	-59.0%
50-Day SMA	Aug 25, 26	$23.94	-0.2%	+1.1%	+16.4%	+37.0%	+49.6%	+41.3%	+46.6%
20-Day SMA	Aug 25, 26	$23.62	-0.5%	-0.6%	+8.9%	+30.6%	+48.4%	+42.9%	+50.0%
50-Day EMA	Aug 25, 26	$23.49	-0.1%	+0.4%	+12.4%	+33.0%	+47.4%	+40.2%	+45.0%
20-Day EMA	Aug 25, 26	$23.39	-0.2%	-2.3%	+7.5%	+29.2%	+44.7%	+43.2%	+48.0%

MACD Highs

HST MACD Highs Comparison
Period	High	Date	Current
1M	$0.40	Aug 3, 26	-174.0%
3M	$0.86	Jun 9, 26	-134.2%
6M	$0.86	Jun 9, 26	-134.2%
1Y	$0.86	Jun 9, 26	-134.2%
3Y	$0.86	Jun 9, 26	-134.2%
5Y	$0.86	Jun 9, 26	-134.2%
All	$1.77	Mar 6, 87	-116.6%

MACD Lows

HST MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Aug 18, 26	+20.5%
3M	-$0.37	Aug 18, 26	+20.5%
6M	-$0.37	Aug 18, 26	+20.5%
1Y	-$0.37	Aug 18, 26	+20.5%
3Y	-$0.72	Apr 8, 25	+59.4%
5Y	-$1.08	Jun 27, 22	+72.8%
All	-$5.39	Oct 25, 93	+94.5%

MACD History

Date	Value	Change
Aug 26, 2026	-$0.29	-231.1%
Dec 31, 2025	$0.22	+343.8%
Dec 31, 2024	-$0.09	-113.5%
Dec 31, 2023	$0.69	+226.2%
Dec 31, 2022	-$0.54	-372.6%
Dec 31, 2021	$0.20	+9.1%
Dec 31, 2020	$0.18	-51.2%
Dec 31, 2019	$0.37	+159.7%
Dec 31, 2018	-$0.63	-684.9%
Dec 31, 2017	$0.11	-74.4%
Dec 31, 2016	$0.42	+284.8%
Dec 31, 2015	-$0.23	-178.3%
Dec 31, 2014	$0.29	+9.5%
Dec 31, 2013	$0.26	+13.1%
Dec 31, 2012	$0.23	-9.3%
Dec 31, 2011	$0.26	-32.9%
Dec 31, 2010	$0.38	+0.4%
Dec 31, 2009	$0.38	+425.8%
Dec 31, 2008	-$0.12	+79.5%
Dec 31, 2007	-$0.57	-2,040.7%
Dec 31, 2006	$0.03	-90.5%
Dec 31, 2005	$0.31	-18.7%
Dec 31, 2004	$0.38	+36.7%
Dec 31, 2003	$0.28	+3,509.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-103.5%
Dec 31, 2001	$0.23	-44.7%
Dec 31, 2000	$0.42	+389.6%
Dec 31, 1999	-$0.15	+21.2%
Dec 31, 1998	-$0.19	+54.8%
Dec 31, 1997	-$0.41	-401.0%
Dec 31, 1996	$0.14	+91.2%
Dec 31, 1995	$0.07	+158.7%
Dec 31, 1994	-$0.12	-284.0%
Dec 31, 1993	$0.07	-21.9%
Dec 31, 1992	$0.08	+151.6%
Dec 31, 1991	-$0.16	-61.3%
Dec 31, 1990	-$0.10	+79.6%
Dec 31, 1989	-$0.50	-296.9%
Dec 31, 1988	$0.25	+187.9%
Dec 31, 1987	$0.09	+122.5%
Dec 31, 1986	-$0.39	-253.9%
Dec 31, 1985	$0.26	+3,647.2%
Dec 31, 1984	-$0.01	+94.7%
Dec 31, 1983	-$0.14	-264.2%
Dec 31, 1982	$0.08	+73.6%
Dec 31, 1981	$0.05	+5.3%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD of HST?: As of today, HST MACD is -$0.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.27$0.01-2.10%

August 25, 2026

Summary

Current Value: As of today, HST MACD signal is -$0.27, down -2.10% on August 25, 2026
1-Month High: HST MACD signal is currently -184.79% below its 1-month high of $0.32 set on August 5, 2026
1-Year High: HST MACD signal is currently -134.00% below its 1-year high of $0.80 set on June 17, 2026
1-Month Low: HST MACD signal is at its 1-month low
1-Year Low: HST MACD signal is at its 1-year low

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 25, 26	-$0.27	-2.1%	-528.5%	-159.8%	-191.7%	-579.0%	+23.8%	-16.4%
MACD	Aug 25, 26	-$0.29	+1.3%	-309.3%	-156.0%	-231.1%	-245.5%	+33.8%	-81.6%
MACD Histogram	Aug 25, 26	-$0.02	+29.8%	-129.2%	-131.8%	+68.7%	-115.5%	+74.3%	-131.7%
Price	Aug 26, 26	$22.62	-1.7%	-7.7%	-2.1%	+27.6%	+33.6%	+46.5%	+42.5%
14-Day RSI	Aug 25, 26	42.29	-5.5%	-27.6%	-42.7%	-7.1%	-37.2%	+45.8%	-14.8%
ATR	Aug 25, 26	$0.52	-2.5%	-5.7%	+2.5%	+39.3%	+45.4%	+23.7%	-0.9%
Beta	Aug 25, 26	0.68	0.0%	-15.0%	-29.9%	-33.3%	-37.0%	-38.7%	-48.1%
10-Day Volatility	Aug 25, 26	14.12%	-14.5%	-34.1%	-39.6%	-31.2%	-50.2%	-15.0%	-59.0%
50-Day SMA	Aug 25, 26	$23.94	-0.2%	+1.1%	+16.4%	+37.0%	+49.6%	+41.3%	+46.6%
20-Day SMA	Aug 25, 26	$23.62	-0.5%	-0.6%	+8.9%	+30.6%	+48.4%	+42.9%	+50.0%
50-Day EMA	Aug 25, 26	$23.49	-0.1%	+0.4%	+12.4%	+33.0%	+47.4%	+40.2%	+45.0%
20-Day EMA	Aug 25, 26	$23.39	-0.2%	-2.3%	+7.5%	+29.2%	+44.7%	+43.2%	+48.0%

MACD Signal Highs

HST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.32	Aug 5, 26	-184.8%
3M	$0.80	Jun 17, 26	-134.0%
6M	$0.80	Jun 17, 26	-134.0%
1Y	$0.80	Jun 17, 26	-134.0%
3Y	$0.80	Jun 17, 26	-134.0%
5Y	$0.80	Jun 17, 26	-134.0%
All	$1.53	Mar 12, 87	-117.8%

MACD Signal Lows

HST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Aug 25, 26	at low
3M	-$0.27	Aug 25, 26	at low
6M	-$0.27	Aug 25, 26	at low
1Y	-$0.27	Aug 25, 26	at low
3Y	-$0.59	Apr 11, 25	+54.1%
5Y	-$0.97	Jul 6, 22	+72.1%
All	-$4.71	Oct 29, 93	+94.2%

MACD Signal History

Date	Value	Change
Aug 26, 2026	-$0.27	-191.6%
Dec 31, 2025	$0.30	+1,147.5%
Dec 31, 2024	$0.02	-96.5%
Dec 31, 2023	$0.67	+263.5%
Dec 31, 2022	-$0.41	-1,703.5%
Dec 31, 2021	$0.03	-89.2%
Dec 31, 2020	$0.24	-36.0%
Dec 31, 2019	$0.37	+165.5%
Dec 31, 2018	-$0.57	-551.6%
Dec 31, 2017	$0.13	-76.9%
Dec 31, 2016	$0.55	+320.0%
Dec 31, 2015	-$0.25	-179.3%
Dec 31, 2014	$0.31	+92.7%
Dec 31, 2013	$0.16	-26.8%
Dec 31, 2012	$0.22	+6.9%
Dec 31, 2011	$0.21	-43.4%
Dec 31, 2010	$0.37	+16.8%
Dec 31, 2009	$0.31	+301.0%
Dec 31, 2008	-$0.16	+70.5%
Dec 31, 2007	-$0.53	-806.9%
Dec 31, 2006	$0.07	-76.5%
Dec 31, 2005	$0.32	-8.3%
Dec 31, 2004	$0.35	+56.9%
Dec 31, 2003	$0.22	>+9,900.0%

Date	Value	Change
Dec 31, 2002	-$0.00	-100.3%
Dec 31, 2001	$0.26	-34.2%
Dec 31, 2000	$0.40	+335.3%
Dec 31, 1999	-$0.17	-18.2%
Dec 31, 1998	-$0.14	+71.4%
Dec 31, 1997	-$0.50	-808.7%
Dec 31, 1996	$0.07	+42.4%
Dec 31, 1995	$0.05	+128.5%
Dec 31, 1994	-$0.17	-439.5%
Dec 31, 1993	-$0.03	-124.1%
Dec 31, 1992	$0.13	+144.7%
Dec 31, 1991	-$0.30	-227.1%
Dec 31, 1990	$0.24	+144.9%
Dec 31, 1989	-$0.53	-324.4%
Dec 31, 1988	$0.23	+279.0%
Dec 31, 1987	-$0.13	+40.9%
Dec 31, 1986	-$0.22	-160.6%
Dec 31, 1985	$0.37	+452.9%
Dec 31, 1984	-$0.10	-15.1%
Dec 31, 1983	-$0.09	-175.5%
Dec 31, 1982	$0.12	+11.3%
Dec 31, 1981	$0.11	+3,680.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HST?: As of today, HST MACD signal is -$0.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.01+29.81%

August 25, 2026

Summary

Current Value: As of today, HST MACD histogram is -$0.02, up +29.81% on August 25, 2026
1-Month High: HST MACD histogram is currently -111.98% below its 1-month high of $0.19 set on July 29, 2026
1-Year High: HST MACD histogram is currently -109.67% below its 1-year high of $0.23 set on November 12, 2025
1-Month Low: HST MACD histogram is +92.67% above its 1-month low of -$0.31 reached on August 11, 2026
1-Year Low: HST MACD histogram is +92.99% above its 1-year low of -$0.32 reached on July 8, 2026

Performance

HST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 25, 26	-$0.02	+29.8%	-129.2%	-131.8%	+68.7%	-115.5%	+74.3%	-131.7%
MACD	Aug 25, 26	-$0.29	+1.3%	-309.3%	-156.0%	-231.1%	-245.5%	+33.8%	-81.6%
MACD Signal	Aug 25, 26	-$0.27	-2.1%	-528.5%	-159.8%	-191.7%	-579.0%	+23.8%	-16.4%
Price	Aug 26, 26	$22.62	-1.7%	-7.7%	-2.1%	+27.6%	+33.6%	+46.5%	+42.5%
14-Day RSI	Aug 25, 26	42.29	-5.5%	-27.6%	-42.7%	-7.1%	-37.2%	+45.8%	-14.8%
ATR	Aug 25, 26	$0.52	-2.5%	-5.7%	+2.5%	+39.3%	+45.4%	+23.7%	-0.9%
Beta	Aug 25, 26	0.68	0.0%	-15.0%	-29.9%	-33.3%	-37.0%	-38.7%	-48.1%
10-Day Volatility	Aug 25, 26	14.12%	-14.5%	-34.1%	-39.6%	-31.2%	-50.2%	-15.0%	-59.0%
50-Day SMA	Aug 25, 26	$23.94	-0.2%	+1.1%	+16.4%	+37.0%	+49.6%	+41.3%	+46.6%
20-Day SMA	Aug 25, 26	$23.62	-0.5%	-0.6%	+8.9%	+30.6%	+48.4%	+42.9%	+50.0%
50-Day EMA	Aug 25, 26	$23.49	-0.1%	+0.4%	+12.4%	+33.0%	+47.4%	+40.2%	+45.0%
20-Day EMA	Aug 25, 26	$23.39	-0.2%	-2.3%	+7.5%	+29.2%	+44.7%	+43.2%	+48.0%

MACD Histogram Highs

HST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Jul 29, 26	-112.0%
3M	$0.19	Jul 29, 26	-112.0%
6M	$0.20	Apr 20, 26	-111.4%
1Y	$0.23	Nov 12, 25	-109.7%
3Y	$0.23	Nov 12, 25	-109.7%
5Y	$0.31	Jul 21, 22	-107.3%
All	$0.73	Nov 16, 93	-103.1%

MACD Histogram Lows

HST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Aug 11, 26	+92.7%
3M	-$0.32	Jul 8, 26	+93.0%
6M	-$0.32	Jul 8, 26	+93.0%
1Y	-$0.32	Jul 8, 26	+93.0%
3Y	-$0.32	Jul 8, 26	+93.0%
5Y	-$0.46	Jun 17, 22	+95.1%
All	-$2.69	Oct 15, 93	+99.2%

MACD Histogram History

Date	Value	Change
Aug 26, 2026	-$0.02	+68.7%
Dec 31, 2025	-$0.07	+37.8%
Dec 31, 2024	-$0.12	-1,117.5%
Dec 31, 2023	$0.01	+108.7%
Dec 31, 2022	-$0.13	-175.3%
Dec 31, 2021	$0.17	+407.4%
Dec 31, 2020	-$0.06	>-9,900.0%
Dec 31, 2019	$0.00	+100.4%
Dec 31, 2018	-$0.06	-187.0%
Dec 31, 2017	-$0.02	+84.9%
Dec 31, 2016	-$0.13	-689.8%
Dec 31, 2015	$0.02	+191.9%
Dec 31, 2014	-$0.02	-123.1%
Dec 31, 2013	$0.10	+763.6%
Dec 31, 2012	$0.01	-76.5%
Dec 31, 2011	$0.05	+190.2%
Dec 31, 2010	$0.02	-74.8%
Dec 31, 2009	$0.07	+77.3%
Dec 31, 2008	$0.04	+190.0%
Dec 31, 2007	-$0.04	+5.3%
Dec 31, 2006	-$0.05	-453.7%
Dec 31, 2005	-$0.01	-124.0%
Dec 31, 2004	$0.03	-40.7%
Dec 31, 2003	$0.06	+879.7%

Date	Value	Change
Dec 31, 2002	-$0.01	+74.0%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.02	+4.7%
Dec 31, 1999	$0.02	+155.3%
Dec 31, 1998	-$0.04	-146.5%
Dec 31, 1997	$0.09	+38.3%
Dec 31, 1996	$0.07	+203.2%
Dec 31, 1995	$0.02	-59.1%
Dec 31, 1994	$0.05	-46.2%
Dec 31, 1993	$0.10	+298.0%
Dec 31, 1992	-$0.05	-136.5%
Dec 31, 1991	$0.14	+140.3%
Dec 31, 1990	-$0.34	-1,393.5%
Dec 31, 1989	$0.03	+33.7%
Dec 31, 1988	$0.02	-91.1%
Dec 31, 1987	$0.22	+228.4%
Dec 31, 1986	-$0.17	-54.2%
Dec 31, 1985	-$0.11	-214.8%
Dec 31, 1984	$0.10	+315.1%
Dec 31, 1983	-$0.04	-20.7%
Dec 31, 1982	-$0.04	+38.0%
Dec 31, 1981	-$0.06	-225.0%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD histogram of HST?: As of today, HST MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HST Official Website www.hosthotels.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070750/000107075026000054/0001070750-26-000054-index.htm
HST Profile on Yahoo Finance finance.yahoo.com/quote/HST
HST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hst